37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 201500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 13733 |
| 3 | 20240509 | 201400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240509 | 201300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240509 | 201200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240509 | 201100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240509 | 201000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240509 | 200900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240509 | 200800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240509 | 200700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240509 | 200600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240509 | 200500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240509 | 200400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240509 | 200300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240509 | 200200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240509 | 200100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240509 | 200000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240509 | 195900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240509 | 195800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240509 | 195700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240509 | 195600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240509 | 195500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240509 | 195400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240509 | 195300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240509 | 195200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240509 | 195100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240509 | 195000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240509 | 194900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240509 | 194800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240509 | 194700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240509 | 194600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240509 | 194500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 13733 |
| 33 | 20240509 | 194400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240509 | 194300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240509 | 194200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240509 | 194100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240509 | 194000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240509 | 193900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240509 | 193800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240509 | 193700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240509 | 193600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240509 | 193500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240509 | 193400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240509 | 193300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240509 | 193200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240509 | 193100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240509 | 193000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240509 | 192900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240509 | 192800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240509 | 192700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240509 | 192600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240509 | 192500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240509 | 192400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240509 | 192300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240509 | 192200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240509 | 192100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240509 | 192000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240509 | 191900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240509 | 191800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240509 | 191700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240509 | 191600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240509 | 191500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 13733 |
| 63 | 20240509 | 191400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240509 | 191300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240509 | 191200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240509 | 191100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240509 | 191000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240509 | 190900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240509 | 190800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240509 | 190700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240509 | 190600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240509 | 190500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240509 | 190400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240509 | 190300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240509 | 190200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240509 | 190100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240509 | 190000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240509 | 185900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240509 | 185800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240509 | 185700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240509 | 185600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240509 | 185500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240509 | 185400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240509 | 185300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240509 | 185200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240509 | 185100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240509 | 185000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240509 | 184900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240509 | 184800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240509 | 184700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240509 | 184600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240509 | 184500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 13733 |
| 93 | 20240509 | 184400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240509 | 184300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240509 | 184200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240509 | 184100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240509 | 184000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240509 | 183900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240509 | 183800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240509 | 183700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240509 | 183600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240509 | 183500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240509 | 183400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240509 | 183300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240509 | 183200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240509 | 183100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240509 | 183000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240509 | 182900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240509 | 182800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240509 | 182700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240509 | 182600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240509 | 182500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240509 | 182400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240509 | 182300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240509 | 182200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240509 | 182100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240509 | 182000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240509 | 181900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240509 | 181800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240509 | 181700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240509 | 181600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240509 | 181500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 13733 |
| 123 | 20240509 | 181400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240509 | 181300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240509 | 181200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240509 | 181100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240509 | 181000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240509 | 180900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240509 | 180800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240509 | 180700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240509 | 180600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240509 | 180500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240509 | 180400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240509 | 180300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240509 | 180200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240509 | 180100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240509 | 180000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240509 | 175900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240509 | 175800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240509 | 175700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240509 | 175600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240509 | 175500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240509 | 175400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240509 | 175300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240509 | 175200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240509 | 175100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240509 | 175000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240509 | 174900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240509 | 174800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240509 | 174700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240509 | 174600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240509 | 174500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 13733 |
| 153 | 20240509 | 174400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240509 | 174300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240509 | 174200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240509 | 174100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240509 | 174000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240509 | 173900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240509 | 173800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240509 | 173700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240509 | 173600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240509 | 173500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240509 | 173400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240509 | 173300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240509 | 173200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240509 | 173100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240509 | 173000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240509 | 172900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240509 | 172800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240509 | 172700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240509 | 172600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240509 | 172500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240509 | 172400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240509 | 172300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240509 | 172200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240509 | 172100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240509 | 172000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240509 | 171900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240509 | 171800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240509 | 171700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240509 | 171600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240509 | 171500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 13733 |
| 183 | 20240509 | 171400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240509 | 171300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240509 | 171200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240509 | 171100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240509 | 171000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240509 | 170900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240509 | 170800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240509 | 170700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240509 | 170600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240509 | 170500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240509 | 170400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240509 | 170300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240509 | 170200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240509 | 170100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240509 | 170000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240509 | 165900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240509 | 165800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240509 | 165700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240509 | 165600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240509 | 165500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240509 | 165400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240509 | 165300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240509 | 165200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240509 | 165100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240509 | 165000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240509 | 164900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240509 | 164800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240509 | 164700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240509 | 164600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240509 | 164500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 13733 |
| 213 | 20240509 | 164400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240509 | 164300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240509 | 164200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240509 | 164100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240509 | 164000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20240509 | 163900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240509 | 163800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240509 | 163700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240509 | 163600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240509 | 163500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20240509 | 163400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20240509 | 163300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20240509 | 163200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20240509 | 163100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20240509 | 163000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20240509 | 162900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20240509 | 162800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20240509 | 162700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20240509 | 162600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20240509 | 162500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20240509 | 162400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20240509 | 162300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20240509 | 162200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20240509 | 162100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20240509 | 162000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20240509 | 161900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20240509 | 161800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20240509 | 161700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20240509 | 161600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20240509 | 161500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 13733 |
| 243 | 20240509 | 161400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20240509 | 161300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20240509 | 161200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20240509 | 161100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20240509 | 161000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20240509 | 160900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20240509 | 160800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20240509 | 160700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20240509 | 160600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20240509 | 160500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20240509 | 160400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20240509 | 160300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20240509 | 160200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20240509 | 160100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20240509 | 160000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20240509 | 155900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20240509 | 155800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20240509 | 155700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20240509 | 155600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20240509 | 155500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20240509 | 155400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20240509 | 155300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20240509 | 155200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20240509 | 155100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20240509 | 155000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20240509 | 154900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20240509 | 154800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20240509 | 154700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20240509 | 154600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20240509 | 154500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 13733 |
| 273 | 20240509 | 154400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20240509 | 154300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20240509 | 154200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20240509 | 154100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20240509 | 154000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20240509 | 153900 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20240509 | 153800 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20240509 | 153700 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20240509 | 153600 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20240509 | 153500 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20240509 | 153400 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20240509 | 153300 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20240509 | 153200 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20240509 | 153100 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20240509 | 153000 | 52001275100 | 25000 | 25000 | 25000 | 25000 | 13733 |
| 288 | 20240509 | 152900 | 51657950100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20240509 | 152800 | 51657950100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20240509 | 152700 | 51657950100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20240509 | 152600 | 51657950100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20240509 | 152500 | 51657950100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20240509 | 152400 | 51657950100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20240509 | 152300 | 51657950100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 295 | 20240509 | 152200 | 51657950100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 296 | 20240509 | 152100 | 51657950100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 297 | 20240509 | 152000 | 51657950100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 298 | 20240509 | 151900 | 51657950100 | 25000 | 24950 | 25000 | 24900 | 4069 |
| 299 | 20240509 | 151800 | 51556414150 | 24950 | 24900 | 24950 | 24850 | 2038 |
| 300 | 20240509 | 151700 | 51505652650 | 24900 | 24950 | 25000 | 24900 | 3265 |
| 301 | 20240509 | 151600 | 51424274400 | 25000 | 24950 | 25000 | 24900 | 929 |
| 302 | 20240509 | 151500 | 51401116850 | 24900 | 24950 | 24950 | 24900 | 1947 |
| 303 | 20240509 | 151400 | 51352578700 | 24950 | 24950 | 25000 | 24900 | 1969 |
| 304 | 20240509 | 151300 | 51303454550 | 24950 | 25050 | 25050 | 24950 | 8340 |
| 305 | 20240509 | 151200 | 51094957600 | 25050 | 25050 | 25050 | 25050 | 1270 |
| 306 | 20240509 | 151100 | 51063144100 | 25050 | 25100 | 25100 | 25050 | 2522 |
| 307 | 20240509 | 151000 | 50999961550 | 25050 | 25150 | 25150 | 25050 | 3769 |
| 308 | 20240509 | 150900 | 50905447500 | 25150 | 25100 | 25150 | 25050 | 628 |
| 309 | 20240509 | 150800 | 50889682400 | 25150 | 25100 | 25150 | 25050 | 1129 |
| 310 | 20240509 | 150700 | 50861344950 | 25100 | 25100 | 25100 | 25050 | 535 |
| 311 | 20240509 | 150600 | 50847941050 | 25050 | 25100 | 25100 | 25050 | 974 |
| 312 | 20240509 | 150500 | 50823518850 | 25100 | 25100 | 25150 | 25100 | 747 |
| 313 | 20240509 | 150400 | 50804769000 | 25100 | 25100 | 25100 | 25050 | 1250 |
| 314 | 20240509 | 150300 | 50773395100 | 25100 | 25100 | 25100 | 25050 | 409 |
| 315 | 20240509 | 150200 | 50763129400 | 25100 | 25100 | 25100 | 25050 | 1387 |
| 316 | 20240509 | 150100 | 50728317300 | 25050 | 25100 | 25100 | 25050 | 289 |
| 317 | 20240509 | 150000 | 50721072850 | 25050 | 25050 | 25100 | 25050 | 774 |
| 318 | 20240509 | 145900 | 50701682600 | 25050 | 25050 | 25050 | 25050 | 3343 |
| 319 | 20240509 | 145800 | 50617940450 | 25100 | 25100 | 25150 | 25100 | 239 |
| 320 | 20240509 | 145700 | 50611941500 | 25100 | 25100 | 25150 | 25050 | 929 |
| 321 | 20240509 | 145600 | 50588639450 | 25100 | 25050 | 25100 | 25050 | 463 |
| 322 | 20240509 | 145500 | 50577020750 | 25100 | 25100 | 25150 | 25100 | 777 |
| 323 | 20240509 | 145400 | 50557518000 | 25100 | 25100 | 25100 | 25100 | 1759 |
| 324 | 20240509 | 145300 | 50513367100 | 25100 | 25150 | 25150 | 25100 | 2576 |
| 325 | 20240509 | 145200 | 50448694150 | 25150 | 25150 | 25200 | 25100 | 147 |
| 326 | 20240509 | 145100 | 50444994750 | 25150 | 25150 | 25150 | 25100 | 413 |
| 327 | 20240509 | 145000 | 50434614500 | 25100 | 25200 | 25200 | 25100 | 1174 |
| 328 | 20240509 | 144900 | 50405110800 | 25200 | 25200 | 25250 | 25150 | 1476 |
| 329 | 20240509 | 144800 | 50367913650 | 25200 | 25200 | 25200 | 25150 | 1070 |
| 330 | 20240509 | 144700 | 50340965700 | 25200 | 25200 | 25200 | 25200 | 592 |
| 331 | 20240509 | 144600 | 50326047300 | 25250 | 25200 | 25250 | 25200 | 37 |
| 332 | 20240509 | 144500 | 50325113700 | 25250 | 25200 | 25250 | 25200 | 1760 |
| 333 | 20240509 | 144400 | 50280725900 | 25250 | 25150 | 25250 | 25150 | 1279 |
| 334 | 20240509 | 144300 | 50248540650 | 25200 | 25200 | 25200 | 25200 | 672 |
| 335 | 20240509 | 144200 | 50231606250 | 25200 | 25200 | 25250 | 25150 | 735 |
| 336 | 20240509 | 144100 | 50213083850 | 25200 | 25200 | 25250 | 25200 | 2041 |
| 337 | 20240509 | 144000 | 50161624150 | 25200 | 25100 | 25250 | 25100 | 3167 |
| 338 | 20240509 | 143900 | 50081873100 | 25100 | 25100 | 25100 | 25100 | 1180 |
| 339 | 20240509 | 143800 | 50052255100 | 25100 | 25100 | 25150 | 25100 | 1015 |
| 340 | 20240509 | 143700 | 50026775900 | 25150 | 25100 | 25150 | 25100 | 828 |
| 341 | 20240509 | 143600 | 50005985850 | 25100 | 25100 | 25150 | 25100 | 377 |
| 342 | 20240509 | 143500 | 49996518050 | 25100 | 25100 | 25150 | 25100 | 650 |
| 343 | 20240509 | 143400 | 49980200650 | 25100 | 25100 | 25150 | 25050 | 259 |
| 344 | 20240509 | 143300 | 49973698950 | 25100 | 25100 | 25100 | 25050 | 1475 |
| 345 | 20240509 | 143200 | 49936717000 | 25100 | 25100 | 25150 | 25100 | 1733 |
| 346 | 20240509 | 143100 | 49893193650 | 25100 | 25150 | 25150 | 25050 | 4421 |
| 347 | 20240509 | 143000 | 49782204300 | 25100 | 25150 | 25150 | 25100 | 1409 |
| 348 | 20240509 | 142900 | 49746778050 | 25150 | 25250 | 25250 | 25150 | 1508 |
| 349 | 20240509 | 142800 | 49708805150 | 25200 | 25200 | 25250 | 25200 | 1641 |
| 350 | 20240509 | 142700 | 49667451700 | 25200 | 25250 | 25250 | 25200 | 1121 |
| 351 | 20240509 | 142600 | 49639160150 | 25250 | 25250 | 25250 | 25200 | 192 |
| 352 | 20240509 | 142500 | 49634312900 | 25250 | 25200 | 25250 | 25150 | 2586 |
| 353 | 20240509 | 142400 | 49569147900 | 25150 | 25200 | 25200 | 25150 | 506 |
| 354 | 20240509 | 142300 | 49556399650 | 25200 | 25200 | 25200 | 25150 | 1353 |
| 355 | 20240509 | 142200 | 49522318650 | 25200 | 25150 | 25200 | 25150 | 820 |
| 356 | 20240509 | 142100 | 49501675100 | 25150 | 25250 | 25250 | 25150 | 1832 |
| 357 | 20240509 | 142000 | 49455455200 | 25200 | 25150 | 25250 | 25100 | 1513 |
| 358 | 20240509 | 141900 | 49417320300 | 25150 | 25150 | 25200 | 25100 | 2221 |
| 359 | 20240509 | 141800 | 49361464300 | 25150 | 25100 | 25150 | 25100 | 419 |
| 360 | 20240509 | 141700 | 49350947200 | 25100 | 25100 | 25150 | 25050 | 2448 |
| 361 | 20240509 | 141600 | 49289546650 | 25150 | 25100 | 25150 | 25050 | 1337 |
| 362 | 20240509 | 141500 | 49255985450 | 25100 | 25150 | 25150 | 25100 | 602 |
| 363 | 20240509 | 141400 | 49240848000 | 25150 | 25100 | 25150 | 25050 | 2026 |
| 364 | 20240509 | 141300 | 49189997800 | 25100 | 25050 | 25100 | 25050 | 284 |
| 365 | 20240509 | 141200 | 49182876200 | 25100 | 25100 | 25100 | 25050 | 407 |
| 366 | 20240509 | 141100 | 49172669650 | 25050 | 25050 | 25100 | 25050 | 244 |
| 367 | 20240509 | 141000 | 49166551050 | 25050 | 25100 | 25150 | 25050 | 918 |
| 368 | 20240509 | 140900 | 49143527400 | 25100 | 25100 | 25100 | 25100 | 931 |
| 369 | 20240509 | 140800 | 49120159300 | 25100 | 25100 | 25100 | 25050 | 1079 |
| 370 | 20240509 | 140700 | 49093077350 | 25100 | 25050 | 25100 | 25050 | 169 |
| 371 | 20240509 | 140600 | 49088836150 | 25050 | 25050 | 25050 | 25050 | 1603 |
| 372 | 20240509 | 140500 | 49048681000 | 25050 | 25000 | 25050 | 25000 | 80 |
| 373 | 20240509 | 140400 | 49046680950 | 25000 | 25000 | 25050 | 25000 | 91 |
| 374 | 20240509 | 140300 | 49044405700 | 25000 | 25050 | 25050 | 25000 | 368 |
| 375 | 20240509 | 140200 | 49035205650 | 25000 | 25050 | 25050 | 25000 | 600 |
| 376 | 20240509 | 140100 | 49020198350 | 25050 | 25100 | 25100 | 25050 | 118 |
| 377 | 20240509 | 140000 | 49017241200 | 25050 | 25100 | 25100 | 25050 | 1197 |
| 378 | 20240509 | 135900 | 48987256000 | 25100 | 25000 | 25100 | 24950 | 2483 |
| 379 | 20240509 | 135800 | 48925131450 | 25000 | 24950 | 25000 | 24950 | 60 |
| 380 | 20240509 | 135700 | 48923631600 | 25000 | 25000 | 25000 | 24950 | 254 |
| 381 | 20240509 | 135600 | 48917282900 | 25000 | 24950 | 25000 | 24950 | 286 |
| 382 | 20240509 | 135500 | 48910139900 | 25000 | 25000 | 25000 | 24950 | 176 |
| 383 | 20240509 | 135400 | 48905748500 | 25000 | 25000 | 25000 | 24950 | 298 |
| 384 | 20240509 | 135300 | 48898302050 | 25000 | 25000 | 25000 | 25000 | 581 |
| 385 | 20240509 | 135200 | 48883777050 | 25000 | 24950 | 25000 | 24950 | 386 |
| 386 | 20240509 | 135100 | 48874127150 | 25000 | 24900 | 25000 | 24900 | 92 |
| 387 | 20240509 | 135000 | 48871831700 | 24900 | 24900 | 24900 | 24850 | 262 |
| 388 | 20240509 | 134900 | 48865311150 | 24900 | 24900 | 24900 | 24850 | 310 |
| 389 | 20240509 | 134800 | 48857592200 | 24850 | 24900 | 24900 | 24850 | 53 |
| 390 | 20240509 | 134700 | 48856272950 | 24850 | 24950 | 24950 | 24850 | 473 |
| 391 | 20240509 | 134600 | 48844504650 | 24900 | 24950 | 24950 | 24900 | 1743 |
| 392 | 20240509 | 134500 | 48801082550 | 24950 | 24950 | 24950 | 24950 | 511 |
| 393 | 20240509 | 134400 | 48788333100 | 24950 | 24950 | 25000 | 24950 | 763 |
| 394 | 20240509 | 134300 | 48769296150 | 24900 | 24900 | 24900 | 24900 | 122 |
| 395 | 20240509 | 134200 | 48766258350 | 24900 | 24900 | 24900 | 24900 | 465 |
| 396 | 20240509 | 134100 | 48754679850 | 24900 | 24900 | 24950 | 24900 | 178 |
| 397 | 20240509 | 134000 | 48750246550 | 24900 | 24900 | 24900 | 24900 | 196 |
| 398 | 20240509 | 133900 | 48745366150 | 24900 | 24900 | 24950 | 24850 | 112 |
| 399 | 20240509 | 133800 | 48742577450 | 24850 | 24850 | 24900 | 24850 | 1359 |
| 400 | 20240509 | 133700 | 48708798400 | 24900 | 24900 | 24900 | 24850 | 352 |
| 401 | 20240509 | 133600 | 48700039700 | 24850 | 24850 | 24900 | 24850 | 184 |
| 402 | 20240509 | 133500 | 48695466900 | 24850 | 24850 | 24850 | 24800 | 266 |
| 403 | 20240509 | 133400 | 48688857750 | 24850 | 24850 | 24850 | 24800 | 218 |
| 404 | 20240509 | 133300 | 48683449700 | 24800 | 24850 | 24900 | 24800 | 1714 |
| 405 | 20240509 | 133200 | 48640909900 | 24850 | 24850 | 24850 | 24850 | 589 |
| 406 | 20240509 | 133100 | 48626273250 | 24850 | 24850 | 24850 | 24800 | 511 |
| 407 | 20240509 | 133000 | 48613594850 | 24800 | 24850 | 24900 | 24800 | 1115 |
| 408 | 20240509 | 132900 | 48585888700 | 24850 | 24800 | 24850 | 24800 | 641 |
| 409 | 20240509 | 132800 | 48569982900 | 24850 | 24800 | 24850 | 24800 | 961 |
| 410 | 20240509 | 132700 | 48546140400 | 24800 | 24900 | 24900 | 24800 | 359 |
| 411 | 20240509 | 132600 | 48537222750 | 24900 | 24850 | 24900 | 24850 | 436 |
| 412 | 20240509 | 132500 | 48526387750 | 24850 | 24900 | 24900 | 24850 | 638 |
| 413 | 20240509 | 132400 | 48510525600 | 24850 | 24850 | 24900 | 24850 | 1382 |
| 414 | 20240509 | 132300 | 48476159300 | 24900 | 24950 | 24950 | 24850 | 1447 |
| 415 | 20240509 | 132200 | 48440129400 | 24900 | 24950 | 24950 | 24900 | 307 |
| 416 | 20240509 | 132100 | 48432470100 | 24900 | 24950 | 24950 | 24900 | 626 |
| 417 | 20240509 | 132000 | 48416867800 | 24950 | 24950 | 25000 | 24900 | 1051 |
| 418 | 20240509 | 131900 | 48390656700 | 25000 | 25000 | 25000 | 24950 | 941 |
| 419 | 20240509 | 131800 | 48367178450 | 24950 | 24950 | 25000 | 24950 | 213 |
| 420 | 20240509 | 131700 | 48361863600 | 25000 | 25000 | 25000 | 25000 | 63 |
| 421 | 20240509 | 131600 | 48360288600 | 25000 | 25000 | 25000 | 24950 | 264 |
| 422 | 20240509 | 131500 | 48353700450 | 24950 | 25000 | 25000 | 24950 | 425 |
| 423 | 20240509 | 131400 | 48343081000 | 25000 | 25000 | 25000 | 24900 | 918 |
| 424 | 20240509 | 131300 | 48320190700 | 24950 | 25000 | 25000 | 24900 | 1029 |
| 425 | 20240509 | 131200 | 48294553400 | 25000 | 25000 | 25000 | 24950 | 327 |
| 426 | 20240509 | 131100 | 48286392000 | 25000 | 24950 | 25000 | 24900 | 663 |
| 427 | 20240509 | 131000 | 48269850150 | 24950 | 24950 | 24950 | 24950 | 647 |
| 428 | 20240509 | 130900 | 48253707500 | 24950 | 24950 | 24950 | 24900 | 760 |
| 429 | 20240509 | 130800 | 48234781300 | 24950 | 24950 | 24950 | 24900 | 119 |
| 430 | 20240509 | 130700 | 48231815300 | 24950 | 24900 | 24950 | 24900 | 1409 |
| 431 | 20240509 | 130600 | 48196729350 | 24900 | 24800 | 24900 | 24750 | 1951 |
| 432 | 20240509 | 130500 | 48148322700 | 24750 | 24750 | 24800 | 24750 | 2155 |
| 433 | 20240509 | 130400 | 48094985650 | 24800 | 24900 | 24900 | 24800 | 6213 |
| 434 | 20240509 | 130300 | 47940853900 | 24900 | 24950 | 24950 | 24850 | 206 |
| 435 | 20240509 | 130200 | 47935727000 | 24950 | 25000 | 25000 | 24850 | 1941 |
| 436 | 20240509 | 130100 | 47887395750 | 25000 | 24850 | 25000 | 24850 | 1240 |
| 437 | 20240509 | 130000 | 47856491250 | 24850 | 24850 | 24900 | 24850 | 2466 |
| 438 | 20240509 | 125900 | 47795210800 | 24850 | 24950 | 24950 | 24850 | 1583 |
| 439 | 20240509 | 125800 | 47755791550 | 24950 | 24900 | 25000 | 24900 | 1421 |
| 440 | 20240509 | 125700 | 47720359250 | 24900 | 24850 | 25050 | 24850 | 3747 |
| 441 | 20240509 | 125600 | 47627033700 | 24850 | 24950 | 24950 | 24850 | 4370 |
| 442 | 20240509 | 125500 | 47518264300 | 24950 | 25000 | 25050 | 24950 | 5843 |
| 443 | 20240509 | 125400 | 47372391100 | 25050 | 25000 | 25050 | 25000 | 773 |
| 444 | 20240509 | 125300 | 47353047700 | 25000 | 25000 | 25000 | 25000 | 3179 |
| 445 | 20240509 | 125200 | 47273572700 | 25000 | 25000 | 25050 | 25000 | 4728 |
| 446 | 20240509 | 125100 | 47155353450 | 25050 | 25050 | 25050 | 25000 | 191 |
| 447 | 20240509 | 125000 | 47150575550 | 25050 | 25100 | 25100 | 25050 | 4128 |
| 448 | 20240509 | 124900 | 47047168600 | 25100 | 25050 | 25100 | 25050 | 43 |
| 449 | 20240509 | 124800 | 47046090350 | 25050 | 25100 | 25100 | 25050 | 1832 |
| 450 | 20240509 | 124700 | 47000132800 | 25100 | 25100 | 25100 | 25100 | 26 |
| 451 | 20240509 | 124600 | 46999480200 | 25100 | 25100 | 25150 | 25100 | 84 |
| 452 | 20240509 | 124500 | 46997371250 | 25100 | 25100 | 25100 | 25100 | 1300 |
| 453 | 20240509 | 124400 | 46964741250 | 25100 | 25100 | 25100 | 25050 | 261 |
| 454 | 20240509 | 124300 | 46958202750 | 25050 | 25100 | 25100 | 25050 | 76 |
| 455 | 20240509 | 124200 | 46956296450 | 25100 | 25050 | 25100 | 25050 | 140 |
| 456 | 20240509 | 124100 | 46952788450 | 25050 | 25100 | 25100 | 25050 | 1196 |
| 457 | 20240509 | 124000 | 46922828450 | 25050 | 25050 | 25050 | 25000 | 648 |
| 458 | 20240509 | 123900 | 46906597450 | 25000 | 25050 | 25050 | 25000 | 286 |
| 459 | 20240509 | 123800 | 46899436950 | 25050 | 25050 | 25050 | 25000 | 555 |
| 460 | 20240509 | 123700 | 46885538700 | 25050 | 25000 | 25050 | 25000 | 251 |
| 461 | 20240509 | 123600 | 46879254750 | 25050 | 25100 | 25100 | 25000 | 2215 |
| 462 | 20240509 | 123500 | 46823770400 | 25050 | 25050 | 25050 | 25000 | 5525 |
| 463 | 20240509 | 123400 | 46685409100 | 25050 | 25100 | 25100 | 25050 | 704 |
| 464 | 20240509 | 123300 | 46667771700 | 25100 | 25100 | 25100 | 25050 | 973 |
| 465 | 20240509 | 123200 | 46643361450 | 25100 | 25100 | 25100 | 25100 | 938 |
| 466 | 20240509 | 123100 | 46619817650 | 25100 | 25050 | 25100 | 25050 | 422 |
| 467 | 20240509 | 123000 | 46609230450 | 25050 | 25050 | 25150 | 25050 | 174 |
| 468 | 20240509 | 122900 | 46604867750 | 25050 | 25150 | 25150 | 25050 | 640 |
| 469 | 20240509 | 122800 | 46588808400 | 25100 | 25100 | 25150 | 25100 | 817 |
| 470 | 20240509 | 122700 | 46568288250 | 25100 | 25150 | 25150 | 25100 | 340 |
| 471 | 20240509 | 122600 | 46559744400 | 25100 | 25150 | 25150 | 25100 | 387 |
| 472 | 20240509 | 122500 | 46550025400 | 25150 | 25050 | 25150 | 25050 | 1584 |
| 473 | 20240509 | 122400 | 46510275500 | 25100 | 25150 | 25150 | 25050 | 1364 |
| 474 | 20240509 | 122300 | 46476041250 | 25150 | 25150 | 25150 | 25100 | 1307 |
| 475 | 20240509 | 122200 | 46443207850 | 25150 | 25050 | 25150 | 25050 | 1299 |
| 476 | 20240509 | 122100 | 46410604300 | 25050 | 25100 | 25150 | 25050 | 3837 |
| 477 | 20240509 | 122000 | 46314376700 | 25100 | 25100 | 25150 | 25100 | 268 |
| 478 | 20240509 | 121900 | 46307649650 | 25100 | 25150 | 25150 | 25100 | 124 |
| 479 | 20240509 | 121800 | 46304536750 | 25100 | 25100 | 25150 | 25100 | 130 |
| 480 | 20240509 | 121700 | 46301272800 | 25150 | 25150 | 25150 | 25100 | 167 |
| 481 | 20240509 | 121600 | 46297076000 | 25150 | 25150 | 25150 | 25100 | 552 |
| 482 | 20240509 | 121500 | 46283200050 | 25150 | 25100 | 25150 | 25100 | 110 |
| 483 | 20240509 | 121400 | 46280436100 | 25100 | 25100 | 25150 | 25100 | 395 |
| 484 | 20240509 | 121300 | 46270510950 | 25150 | 25150 | 25150 | 25100 | 953 |
| 485 | 20240509 | 121200 | 46246584550 | 25100 | 25100 | 25100 | 25100 | 1422 |
| 486 | 20240509 | 121100 | 46210892350 | 25100 | 25100 | 25150 | 25100 | 774 |
| 487 | 20240509 | 121000 | 46191452700 | 25100 | 25150 | 25150 | 25100 | 2231 |
| 488 | 20240509 | 120900 | 46135449100 | 25150 | 25150 | 25200 | 25150 | 1450 |
| 489 | 20240509 | 120800 | 46098981000 | 25150 | 25150 | 25200 | 25150 | 899 |
| 490 | 20240509 | 120700 | 46076370750 | 25200 | 25200 | 25200 | 25150 | 1172 |
| 491 | 20240509 | 120600 | 46046892900 | 25200 | 25200 | 25250 | 25200 | 537 |
| 492 | 20240509 | 120500 | 46033360100 | 25250 | 25250 | 25250 | 25150 | 130 |
| 493 | 20240509 | 120400 | 46030089650 | 25150 | 25200 | 25250 | 25150 | 1368 |
| 494 | 20240509 | 120300 | 45995669900 | 25250 | 25200 | 25250 | 25200 | 237 |
| 495 | 20240509 | 120200 | 45989697450 | 25200 | 25200 | 25200 | 25200 | 652 |
| 496 | 20240509 | 120100 | 45973267050 | 25200 | 25200 | 25200 | 25150 | 1293 |
| 497 | 20240509 | 120000 | 45940702200 | 25200 | 25200 | 25200 | 25200 | 506 |
| 498 | 20240509 | 115900 | 45927951000 | 25250 | 25250 | 25250 | 25200 | 149 |
| 499 | 20240509 | 115800 | 45924196000 | 25250 | 25250 | 25250 | 25200 | 432 |
| 500 | 20240509 | 115700 | 45913302200 | 25250 | 25250 | 25250 | 25200 | 143 |
| 501 | 20240509 | 115600 | 45909691550 | 25250 | 25200 | 25250 | 25150 | 865 |
| 502 | 20240509 | 115500 | 45887890050 | 25200 | 25250 | 25250 | 25200 | 638 |
| 503 | 20240509 | 115400 | 45871793800 | 25200 | 25250 | 25250 | 25200 | 59 |
| 504 | 20240509 | 115300 | 45870304350 | 25250 | 25200 | 25250 | 25200 | 269 |
| 505 | 20240509 | 115200 | 45863525500 | 25200 | 25150 | 25200 | 25150 | 896 |
| 506 | 20240509 | 115100 | 45840971950 | 25150 | 25150 | 25200 | 25150 | 143 |
| 507 | 20240509 | 115000 | 45837371700 | 25200 | 25200 | 25200 | 25150 | 32 |
| 508 | 20240509 | 114900 | 45836565550 | 25150 | 25200 | 25200 | 25150 | 162 |
| 509 | 20240509 | 114800 | 45832484500 | 25200 | 25200 | 25200 | 25150 | 243 |
| 510 | 20240509 | 114700 | 45826361000 | 25150 | 25200 | 25200 | 25150 | 722 |
| 511 | 20240509 | 114600 | 45808191400 | 25200 | 25200 | 25250 | 25200 | 640 |
| 512 | 20240509 | 114500 | 45792058500 | 25200 | 25250 | 25250 | 25200 | 682 |
| 513 | 20240509 | 114400 | 45774870550 | 25250 | 25250 | 25250 | 25250 | 270 |
| 514 | 20240509 | 114300 | 45768053050 | 25250 | 25200 | 25250 | 25200 | 363 |
| 515 | 20240509 | 114200 | 45758904850 | 25200 | 25100 | 25200 | 25100 | 362 |
| 516 | 20240509 | 114100 | 45749793550 | 25150 | 25200 | 25200 | 25100 | 2335 |
| 517 | 20240509 | 114000 | 45691069400 | 25150 | 25200 | 25200 | 25150 | 845 |
| 518 | 20240509 | 113900 | 45669793750 | 25200 | 25200 | 25200 | 25150 | 597 |
| 519 | 20240509 | 113800 | 45654752050 | 25200 | 25200 | 25200 | 25150 | 2468 |
| 520 | 20240509 | 113700 | 45592662100 | 25200 | 25200 | 25250 | 25200 | 2295 |
| 521 | 20240509 | 113600 | 45534828050 | 25150 | 25200 | 25200 | 25150 | 1412 |
| 522 | 20240509 | 113500 | 45499287550 | 25150 | 25150 | 25300 | 25150 | 648 |
| 523 | 20240509 | 113400 | 45482975350 | 25200 | 25300 | 25350 | 25150 | 6913 |
| 524 | 20240509 | 113300 | 45308427800 | 25300 | 25350 | 25350 | 25300 | 185 |
| 525 | 20240509 | 113200 | 45303744850 | 25300 | 25350 | 25350 | 25300 | 1371 |
| 526 | 20240509 | 113100 | 45268994550 | 25350 | 25300 | 25350 | 25300 | 163 |
| 527 | 20240509 | 113000 | 45264868700 | 25300 | 25350 | 25400 | 25300 | 418 |
| 528 | 20240509 | 112900 | 45254274800 | 25350 | 25350 | 25400 | 25300 | 1650 |
| 529 | 20240509 | 112800 | 45212449550 | 25300 | 25350 | 25350 | 25300 | 269 |
| 530 | 20240509 | 112700 | 45205634000 | 25300 | 25300 | 25350 | 25250 | 348 |
| 531 | 20240509 | 112600 | 45196828250 | 25350 | 25300 | 25350 | 25300 | 939 |
| 532 | 20240509 | 112500 | 45173047300 | 25300 | 25350 | 25350 | 25300 | 272 |
| 533 | 20240509 | 112400 | 45166165150 | 25350 | 25300 | 25350 | 25300 | 252 |
| 534 | 20240509 | 112300 | 45159779550 | 25300 | 25350 | 25350 | 25300 | 223 |
| 535 | 20240509 | 112200 | 45154129550 | 25350 | 25300 | 25350 | 25300 | 227 |
| 536 | 20240509 | 112100 | 45148386200 | 25300 | 25300 | 25350 | 25250 | 518 |
| 537 | 20240509 | 112000 | 45135292850 | 25300 | 25250 | 25300 | 25250 | 2800 |
| 538 | 20240509 | 111900 | 45064581950 | 25250 | 25300 | 25300 | 25250 | 664 |
| 539 | 20240509 | 111800 | 45047806750 | 25300 | 25300 | 25300 | 25250 | 1136 |
| 540 | 20240509 | 111700 | 45019067150 | 25300 | 25350 | 25350 | 25300 | 341 |
| 541 | 20240509 | 111600 | 45010435950 | 25350 | 25350 | 25350 | 25300 | 267 |
| 542 | 20240509 | 111500 | 45003677100 | 25300 | 25350 | 25350 | 25300 | 410 |
| 543 | 20240509 | 111400 | 44993287350 | 25300 | 25350 | 25400 | 25300 | 462 |
| 544 | 20240509 | 111300 | 44981574200 | 25300 | 25400 | 25400 | 25300 | 1604 |
| 545 | 20240509 | 111200 | 44940907000 | 25400 | 25350 | 25400 | 25300 | 1280 |
| 546 | 20240509 | 111100 | 44908460100 | 25400 | 25400 | 25400 | 25350 | 548 |
| 547 | 20240509 | 111000 | 44894551600 | 25400 | 25350 | 25400 | 25300 | 1004 |
| 548 | 20240509 | 110900 | 44869099750 | 25350 | 25300 | 25350 | 25300 | 1462 |
| 549 | 20240509 | 110800 | 44832040100 | 25350 | 25200 | 25350 | 25200 | 1513 |
| 550 | 20240509 | 110700 | 44793777000 | 25200 | 25250 | 25250 | 25200 | 175 |
| 551 | 20240509 | 110600 | 44789365500 | 25200 | 25250 | 25250 | 25200 | 754 |
| 552 | 20240509 | 110500 | 44770339150 | 25250 | 25200 | 25250 | 25200 | 209 |
| 553 | 20240509 | 110400 | 44765066400 | 25250 | 25200 | 25250 | 25200 | 361 |
| 554 | 20240509 | 110300 | 44755959750 | 25250 | 25250 | 25250 | 25200 | 472 |
| 555 | 20240509 | 110200 | 44744055500 | 25250 | 25200 | 25250 | 25200 | 555 |
| 556 | 20240509 | 110100 | 44730065050 | 25200 | 25250 | 25250 | 25200 | 196 |
| 557 | 20240509 | 110000 | 44725125500 | 25200 | 25300 | 25300 | 25150 | 182 |
| 558 | 20240509 | 105900 | 44720541750 | 25150 | 25150 | 25300 | 25100 | 2679 |
| 559 | 20240509 | 105800 | 44653164450 | 25150 | 25200 | 25200 | 25150 | 436 |
| 560 | 20240509 | 105700 | 44642184500 | 25200 | 25250 | 25250 | 25150 | 2813 |
| 561 | 20240509 | 105600 | 44571336150 | 25250 | 25250 | 25250 | 25200 | 1292 |
| 562 | 20240509 | 105500 | 44538755700 | 25250 | 25250 | 25250 | 25200 | 338 |
| 563 | 20240509 | 105400 | 44530221400 | 25250 | 25300 | 25300 | 25250 | 496 |
| 564 | 20240509 | 105300 | 44517696950 | 25300 | 25300 | 25350 | 25250 | 1673 |
| 565 | 20240509 | 105200 | 44475365700 | 25300 | 25350 | 25350 | 25300 | 1311 |
| 566 | 20240509 | 105100 | 44442188150 | 25350 | 25350 | 25350 | 25300 | 538 |
| 567 | 20240509 | 105000 | 44428552200 | 25300 | 25300 | 25350 | 25300 | 368 |
| 568 | 20240509 | 104900 | 44419240500 | 25300 | 25350 | 25350 | 25300 | 2192 |
| 569 | 20240509 | 104800 | 44363759700 | 25350 | 25250 | 25350 | 25250 | 1891 |
| 570 | 20240509 | 104700 | 44315949350 | 25250 | 25100 | 25250 | 25100 | 852 |
| 571 | 20240509 | 104600 | 44294519250 | 25150 | 25150 | 25150 | 25050 | 1444 |
| 572 | 20240509 | 104500 | 44258272450 | 25150 | 25200 | 25200 | 25100 | 5134 |
| 573 | 20240509 | 104400 | 44129122150 | 25200 | 25200 | 25250 | 25200 | 2044 |
| 574 | 20240509 | 104300 | 44077608600 | 25250 | 25250 | 25300 | 25200 | 2730 |
| 575 | 20240509 | 104200 | 44008673250 | 25300 | 25250 | 25300 | 25250 | 1683 |
| 576 | 20240509 | 104100 | 43966109850 | 25250 | 25300 | 25350 | 25250 | 2622 |
| 577 | 20240509 | 104000 | 43899766600 | 25350 | 25250 | 25350 | 25200 | 9492 |
| 578 | 20240509 | 103900 | 43659810650 | 25250 | 25250 | 25250 | 25200 | 3030 |
| 579 | 20240509 | 103800 | 43583337350 | 25250 | 25150 | 25300 | 25100 | 5720 |
| 580 | 20240509 | 103700 | 43438974000 | 25100 | 25050 | 25150 | 25050 | 1310 |
| 581 | 20240509 | 103600 | 43406114750 | 25050 | 25100 | 25100 | 25050 | 1769 |
| 582 | 20240509 | 103500 | 43361781750 | 25100 | 25100 | 25150 | 25100 | 1747 |
| 583 | 20240509 | 103400 | 43317922200 | 25100 | 25100 | 25150 | 25100 | 1149 |
| 584 | 20240509 | 103300 | 43289066800 | 25100 | 25150 | 25150 | 25100 | 2063 |
| 585 | 20240509 | 103200 | 43237271800 | 25150 | 25150 | 25150 | 25050 | 3974 |
| 586 | 20240509 | 103100 | 43137591150 | 25100 | 25150 | 25150 | 25050 | 3771 |
| 587 | 20240509 | 103000 | 43042935150 | 25150 | 25150 | 25150 | 25100 | 1663 |
| 588 | 20240509 | 102900 | 43001118750 | 25150 | 25200 | 25200 | 25100 | 2523 |
| 589 | 20240509 | 102800 | 42937667400 | 25150 | 25150 | 25200 | 25100 | 2428 |
| 590 | 20240509 | 102700 | 42876621250 | 25150 | 25100 | 25150 | 25050 | 3148 |
| 591 | 20240509 | 102600 | 42797651150 | 25100 | 25050 | 25150 | 25050 | 9591 |
| 592 | 20240509 | 102500 | 42557069450 | 25050 | 25200 | 25200 | 25000 | 27269 |
| 593 | 20240509 | 102400 | 41873325550 | 25200 | 25250 | 25250 | 25200 | 3150 |
| 594 | 20240509 | 102300 | 41793924200 | 25250 | 25250 | 25300 | 25200 | 1598 |
| 595 | 20240509 | 102200 | 41753578650 | 25250 | 25250 | 25300 | 25200 | 1943 |
| 596 | 20240509 | 102100 | 41704607150 | 25250 | 25300 | 25300 | 25200 | 1491 |
| 597 | 20240509 | 102000 | 41666985900 | 25250 | 25300 | 25300 | 25200 | 1571 |
| 598 | 20240509 | 101900 | 41627336900 | 25250 | 25250 | 25300 | 25200 | 2538 |
| 599 | 20240509 | 101800 | 41563253300 | 25250 | 25250 | 25300 | 25200 | 3895 |
| 600 | 20240509 | 101700 | 41464912100 | 25250 | 25300 | 25300 | 25250 | 1676 |
| 601 | 20240509 | 101600 | 41422529500 | 25300 | 25300 | 25350 | 25250 | 1960 |
| 602 | 20240509 | 101500 | 41372946650 | 25300 | 25300 | 25350 | 25250 | 2032 |
| 603 | 20240509 | 101400 | 41321538500 | 25250 | 25200 | 25300 | 25200 | 3016 |
| 604 | 20240509 | 101300 | 41245445250 | 25200 | 25200 | 25250 | 25150 | 6946 |
| 605 | 20240509 | 101200 | 41070409100 | 25200 | 25250 | 25300 | 25200 | 9110 |
| 606 | 20240509 | 101100 | 40840614550 | 25250 | 25300 | 25350 | 25250 | 5473 |
| 607 | 20240509 | 101000 | 40702242600 | 25300 | 25400 | 25450 | 25300 | 5246 |
| 608 | 20240509 | 100900 | 40569092800 | 25400 | 25350 | 25450 | 25350 | 4911 |
| 609 | 20240509 | 100800 | 40444352050 | 25400 | 25300 | 25400 | 25250 | 11567 |
| 610 | 20240509 | 100700 | 40151580550 | 25250 | 25400 | 25450 | 25250 | 14146 |
| 611 | 20240509 | 100600 | 39792925200 | 25400 | 25450 | 25500 | 25400 | 9868 |
| 612 | 20240509 | 100500 | 39541907000 | 25500 | 25600 | 25600 | 25400 | 18577 |
| 613 | 20240509 | 100400 | 39068013700 | 25600 | 25900 | 25950 | 25600 | 12987 |
| 614 | 20240509 | 100300 | 38733455900 | 25950 | 25800 | 25950 | 25800 | 5434 |
| 615 | 20240509 | 100200 | 38592829550 | 25850 | 25700 | 25850 | 25650 | 6540 |
| 616 | 20240509 | 100100 | 38424498700 | 25700 | 25650 | 25800 | 25600 | 3365 |
| 617 | 20240509 | 100000 | 38338069800 | 25650 | 25650 | 25700 | 25600 | 7365 |
| 618 | 20240509 | 095900 | 38149157050 | 25650 | 25850 | 25850 | 25600 | 13511 |
| 619 | 20240509 | 095800 | 37801823550 | 25850 | 25950 | 25950 | 25850 | 2834 |
| 620 | 20240509 | 095700 | 37728501450 | 25950 | 25950 | 26050 | 25900 | 934 |
| 621 | 20240509 | 095600 | 37704300400 | 25900 | 25850 | 25950 | 25850 | 4191 |
| 622 | 20240509 | 095500 | 37595908150 | 25850 | 25900 | 26000 | 25850 | 5253 |
| 623 | 20240509 | 095400 | 37459921200 | 25900 | 26200 | 26200 | 25850 | 9980 |
| 624 | 20240509 | 095300 | 37200410850 | 26200 | 26300 | 26350 | 26150 | 9208 |
| 625 | 20240509 | 095200 | 36958506750 | 26350 | 26150 | 26400 | 26150 | 11860 |
| 626 | 20240509 | 095100 | 36646609800 | 26150 | 26100 | 26150 | 26050 | 2069 |
| 627 | 20240509 | 095000 | 36592571500 | 26050 | 26050 | 26100 | 26000 | 2432 |
| 628 | 20240509 | 094900 | 36529213950 | 26050 | 26150 | 26250 | 26050 | 12759 |
| 629 | 20240509 | 094800 | 36195154400 | 26100 | 25950 | 26200 | 25950 | 5790 |
| 630 | 20240509 | 094700 | 36044235150 | 25950 | 25950 | 26050 | 25900 | 6463 |
| 631 | 20240509 | 094600 | 35876371000 | 25950 | 25900 | 26000 | 25850 | 5098 |
| 632 | 20240509 | 094500 | 35744111650 | 25900 | 25800 | 25900 | 25800 | 2235 |
| 633 | 20240509 | 094400 | 35686311400 | 25800 | 25900 | 25950 | 25800 | 11352 |
| 634 | 20240509 | 094300 | 35392551800 | 25850 | 25750 | 25900 | 25750 | 6629 |
| 635 | 20240509 | 094200 | 35221491900 | 25750 | 25800 | 25800 | 25700 | 4835 |
| 636 | 20240509 | 094100 | 35096916350 | 25800 | 25650 | 25800 | 25600 | 13278 |
| 637 | 20240509 | 094000 | 34756309350 | 25650 | 25600 | 25700 | 25550 | 16425 |
| 638 | 20240509 | 093900 | 34335440200 | 25650 | 25900 | 25950 | 25600 | 20611 |
| 639 | 20240509 | 093800 | 33804263750 | 25950 | 26150 | 26150 | 25900 | 13444 |
| 640 | 20240509 | 093700 | 33454094450 | 26150 | 26050 | 26150 | 26000 | 5324 |
| 641 | 20240509 | 093600 | 33315311250 | 26100 | 26000 | 26100 | 25950 | 13264 |
| 642 | 20240509 | 093500 | 32970259800 | 26000 | 25850 | 26000 | 25800 | 10691 |
| 643 | 20240509 | 093400 | 32693670200 | 25800 | 25950 | 26000 | 25750 | 14766 |
| 644 | 20240509 | 093300 | 32311271950 | 25950 | 26100 | 26150 | 25750 | 51836 |
| 645 | 20240509 | 093200 | 30966955350 | 26100 | 26200 | 26350 | 26100 | 20613 |
| 646 | 20240509 | 093100 | 30426605350 | 26250 | 26250 | 26300 | 26100 | 26726 |
| 647 | 20240509 | 093000 | 29726688200 | 26250 | 26450 | 26550 | 26250 | 31105 |
| 648 | 20240509 | 092900 | 28906114000 | 26450 | 26550 | 26550 | 26300 | 30884 |
| 649 | 20240509 | 092800 | 28090305350 | 26550 | 26550 | 26750 | 26500 | 23446 |
| 650 | 20240509 | 092700 | 27466529550 | 26550 | 27050 | 27100 | 26550 | 35815 |
| 651 | 20240509 | 092600 | 26508155250 | 27100 | 27050 | 27250 | 27000 | 13880 |
| 652 | 20240509 | 092500 | 26131370800 | 27100 | 27000 | 27100 | 26950 | 18965 |
| 653 | 20240509 | 092400 | 25619250300 | 27050 | 27100 | 27350 | 27000 | 36727 |
| 654 | 20240509 | 092300 | 24621137500 | 27100 | 27600 | 27750 | 27050 | 60743 |
| 655 | 20240509 | 092200 | 22962251500 | 27400 | 27000 | 27600 | 26800 | 66664 |
| 656 | 20240509 | 092100 | 21153509000 | 27050 | 27000 | 27450 | 26800 | 133146 |
| 657 | 20240509 | 092000 | 17547561200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 658 | 20240509 | 091900 | 17547561200 | 27250 | 27250 | 27250 | 27250 | 0 |
| 659 | 20240509 | 091800 | 17547561200 | 27250 | 26500 | 27250 | 26500 | 100909 |
| 660 | 20240509 | 091700 | 14832594500 | 26450 | 26250 | 26600 | 26250 | 31980 |
| 661 | 20240509 | 091600 | 13985985600 | 26350 | 26450 | 26500 | 26150 | 42021 |
| 662 | 20240509 | 091500 | 12880574150 | 26500 | 26250 | 26750 | 26150 | 78791 |
| 663 | 20240509 | 091400 | 10793255900 | 26250 | 26250 | 26300 | 26050 | 26784 |
| 664 | 20240509 | 091300 | 10091532600 | 26200 | 26150 | 26200 | 25850 | 25056 |
| 665 | 20240509 | 091200 | 9438732950 | 26150 | 26150 | 26250 | 25800 | 40172 |
| 666 | 20240509 | 091100 | 8393597250 | 26150 | 25750 | 26400 | 25750 | 57730 |
| 667 | 20240509 | 091000 | 6888274650 | 25850 | 25800 | 25950 | 25750 | 35445 |
| 668 | 20240509 | 090900 | 5971788800 | 25800 | 25650 | 26000 | 25600 | 59302 |
| 669 | 20240509 | 090800 | 4441070900 | 25650 | 25450 | 25750 | 25300 | 45582 |
| 670 | 20240509 | 090700 | 3274049700 | 25450 | 25200 | 25450 | 25150 | 20421 |
| 671 | 20240509 | 090600 | 2757148850 | 25250 | 24950 | 25250 | 24950 | 7735 |
| 672 | 20240509 | 090500 | 2562851300 | 25000 | 25300 | 25300 | 24950 | 10811 |
| 673 | 20240509 | 090400 | 2291094150 | 25250 | 24850 | 25300 | 24750 | 17553 |
| 674 | 20240509 | 090300 | 1849888800 | 24850 | 24750 | 24900 | 24600 | 9020 |
| 675 | 20240509 | 090200 | 1626450700 | 24700 | 24900 | 24950 | 24600 | 14449 |
| 676 | 20240509 | 090100 | 1268366450 | 24900 | 24850 | 25300 | 24750 | 24867 |
| 677 | 20240509 | 090000 | 645007500 | 24850 | 24800 | 24850 | 24650 | 25303 |