31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194500 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 5541 |
| 3 | 20240614 | 194400 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20240614 | 194300 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20240614 | 194200 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20240614 | 194100 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20240614 | 194000 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20240614 | 193900 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20240614 | 193800 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20240614 | 193700 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20240614 | 193600 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20240614 | 193500 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20240614 | 193400 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20240614 | 193300 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20240614 | 193200 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20240614 | 193100 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20240614 | 193000 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20240614 | 192900 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20240614 | 192800 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20240614 | 192700 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20240614 | 192600 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20240614 | 192500 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20240614 | 192400 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20240614 | 192300 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20240614 | 192200 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20240614 | 192100 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20240614 | 192000 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20240614 | 191900 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20240614 | 191800 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20240614 | 191700 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20240614 | 191600 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20240614 | 191500 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 5541 |
| 33 | 20240614 | 191400 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20240614 | 191300 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20240614 | 191200 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20240614 | 191100 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20240614 | 191000 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20240614 | 190900 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20240614 | 190800 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20240614 | 190700 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20240614 | 190600 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20240614 | 190500 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20240614 | 190400 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20240614 | 190300 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20240614 | 190200 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20240614 | 190100 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20240614 | 190000 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20240614 | 185900 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20240614 | 185800 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20240614 | 185700 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20240614 | 185600 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20240614 | 185500 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20240614 | 185400 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20240614 | 185300 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20240614 | 185200 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20240614 | 185100 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20240614 | 185000 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20240614 | 184900 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20240614 | 184800 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20240614 | 184700 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20240614 | 184600 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20240614 | 184500 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 5541 |
| 63 | 20240614 | 184400 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20240614 | 184300 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20240614 | 184200 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20240614 | 184100 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20240614 | 184000 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20240614 | 183900 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20240614 | 183800 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20240614 | 183700 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20240614 | 183600 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20240614 | 183500 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20240614 | 183400 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20240614 | 183300 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20240614 | 183200 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20240614 | 183100 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20240614 | 183000 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20240614 | 182900 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20240614 | 182800 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20240614 | 182700 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20240614 | 182600 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20240614 | 182500 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20240614 | 182400 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20240614 | 182300 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20240614 | 182200 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20240614 | 182100 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20240614 | 182000 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20240614 | 181900 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20240614 | 181800 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20240614 | 181700 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20240614 | 181600 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20240614 | 181500 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 5541 |
| 93 | 20240614 | 181400 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20240614 | 181300 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20240614 | 181200 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20240614 | 181100 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20240614 | 181000 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20240614 | 180900 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20240614 | 180800 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20240614 | 180700 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20240614 | 180600 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20240614 | 180500 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20240614 | 180400 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20240614 | 180300 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20240614 | 180200 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20240614 | 180100 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20240614 | 180000 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20240614 | 175900 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20240614 | 175800 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20240614 | 175700 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20240614 | 175600 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20240614 | 175500 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20240614 | 175400 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20240614 | 175300 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20240614 | 175200 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20240614 | 175100 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20240614 | 175000 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20240614 | 174900 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20240614 | 174800 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20240614 | 174700 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20240614 | 174600 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20240614 | 174500 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 5541 |
| 123 | 20240614 | 174400 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20240614 | 174300 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20240614 | 174200 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20240614 | 174100 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20240614 | 174000 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20240614 | 173900 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20240614 | 173800 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20240614 | 173700 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20240614 | 173600 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20240614 | 173500 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20240614 | 173400 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20240614 | 173300 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20240614 | 173200 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20240614 | 173100 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20240614 | 173000 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20240614 | 172900 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20240614 | 172800 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20240614 | 172700 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20240614 | 172600 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20240614 | 172500 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20240614 | 172400 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20240614 | 172300 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20240614 | 172200 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20240614 | 172100 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20240614 | 172000 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20240614 | 171900 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20240614 | 171800 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20240614 | 171700 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20240614 | 171600 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20240614 | 171500 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 5541 |
| 153 | 20240614 | 171400 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20240614 | 171300 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20240614 | 171200 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20240614 | 171100 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20240614 | 171000 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20240614 | 170900 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20240614 | 170800 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20240614 | 170700 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20240614 | 170600 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20240614 | 170500 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20240614 | 170400 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20240614 | 170300 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20240614 | 170200 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20240614 | 170100 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20240614 | 170000 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20240614 | 165900 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20240614 | 165800 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20240614 | 165700 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20240614 | 165600 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20240614 | 165500 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20240614 | 165400 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20240614 | 165300 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20240614 | 165200 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20240614 | 165100 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20240614 | 165000 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20240614 | 164900 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20240614 | 164800 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20240614 | 164700 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20240614 | 164600 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20240614 | 164500 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 5541 |
| 183 | 20240614 | 164400 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20240614 | 164300 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20240614 | 164200 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20240614 | 164100 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20240614 | 164000 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20240614 | 163900 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20240614 | 163800 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20240614 | 163700 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20240614 | 163600 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20240614 | 163500 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20240614 | 163400 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20240614 | 163300 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20240614 | 163200 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20240614 | 163100 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20240614 | 163000 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20240614 | 162900 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20240614 | 162800 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20240614 | 162700 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20240614 | 162600 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20240614 | 162500 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20240614 | 162400 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20240614 | 162300 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20240614 | 162200 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20240614 | 162100 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20240614 | 162000 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20240614 | 161900 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20240614 | 161800 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20240614 | 161700 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20240614 | 161600 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20240614 | 161500 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 5541 |
| 213 | 20240614 | 161400 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20240614 | 161300 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20240614 | 161200 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20240614 | 161100 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20240614 | 161000 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20240614 | 160900 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20240614 | 160800 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20240614 | 160700 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20240614 | 160600 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20240614 | 160500 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20240614 | 160400 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20240614 | 160300 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20240614 | 160200 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20240614 | 160100 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20240614 | 160000 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20240614 | 155900 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 229 | 20240614 | 155800 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 230 | 20240614 | 155700 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20240614 | 155600 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 232 | 20240614 | 155500 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 233 | 20240614 | 155400 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 234 | 20240614 | 155300 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 235 | 20240614 | 155200 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 236 | 20240614 | 155100 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 237 | 20240614 | 155000 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 238 | 20240614 | 154900 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 239 | 20240614 | 154800 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 240 | 20240614 | 154700 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 241 | 20240614 | 154600 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 242 | 20240614 | 154500 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 5541 |
| 243 | 20240614 | 154400 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 244 | 20240614 | 154300 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 245 | 20240614 | 154200 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 246 | 20240614 | 154100 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 247 | 20240614 | 154000 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 248 | 20240614 | 153900 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 249 | 20240614 | 153800 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 250 | 20240614 | 153700 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 251 | 20240614 | 153600 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 252 | 20240614 | 153500 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 253 | 20240614 | 153400 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 254 | 20240614 | 153300 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 255 | 20240614 | 153200 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 256 | 20240614 | 153100 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 0 |
| 257 | 20240614 | 153000 | 1147666550 | 4110 | 4110 | 4110 | 4110 | 5541 |
| 258 | 20240614 | 152900 | 1124893040 | 4120 | 4120 | 4120 | 4120 | 0 |
| 259 | 20240614 | 152800 | 1124893040 | 4120 | 4120 | 4120 | 4120 | 0 |
| 260 | 20240614 | 152700 | 1124893040 | 4120 | 4120 | 4120 | 4120 | 0 |
| 261 | 20240614 | 152600 | 1124893040 | 4120 | 4120 | 4120 | 4120 | 0 |
| 262 | 20240614 | 152500 | 1124893040 | 4120 | 4120 | 4120 | 4120 | 0 |
| 263 | 20240614 | 152400 | 1124893040 | 4120 | 4120 | 4120 | 4120 | 0 |
| 264 | 20240614 | 152300 | 1124893040 | 4120 | 4120 | 4120 | 4120 | 0 |
| 265 | 20240614 | 152200 | 1124893040 | 4120 | 4120 | 4120 | 4120 | 0 |
| 266 | 20240614 | 152100 | 1124893040 | 4120 | 4120 | 4120 | 4120 | 0 |
| 267 | 20240614 | 152000 | 1124893040 | 4120 | 4120 | 4120 | 4120 | 0 |
| 268 | 20240614 | 151900 | 1124893040 | 4120 | 4120 | 4120 | 4120 | 626 |
| 269 | 20240614 | 151800 | 1122313920 | 4115 | 4115 | 4115 | 4115 | 4 |
| 270 | 20240614 | 151700 | 1122297460 | 4120 | 4115 | 4120 | 4115 | 623 |
| 271 | 20240614 | 151600 | 1119732700 | 4115 | 4115 | 4115 | 4115 | 230 |
| 272 | 20240614 | 151500 | 1118786250 | 4115 | 4110 | 4115 | 4110 | 1507 |
| 273 | 20240614 | 151400 | 1112586525 | 4115 | 4115 | 4115 | 4115 | 524 |
| 274 | 20240614 | 151300 | 1110430265 | 4115 | 4110 | 4115 | 4110 | 314 |
| 275 | 20240614 | 151200 | 1109139365 | 4110 | 4110 | 4120 | 4110 | 478 |
| 276 | 20240614 | 151100 | 1107174385 | 4110 | 4110 | 4110 | 4110 | 767 |
| 277 | 20240614 | 151000 | 1104022015 | 4110 | 4115 | 4115 | 4110 | 855 |
| 278 | 20240614 | 150900 | 1100505800 | 4120 | 4115 | 4120 | 4115 | 296 |
| 279 | 20240614 | 150800 | 1099287640 | 4120 | 4120 | 4120 | 4120 | 16 |
| 280 | 20240614 | 150700 | 1099221720 | 4115 | 4115 | 4115 | 4115 | 288 |
| 281 | 20240614 | 150600 | 1098036600 | 4115 | 4115 | 4115 | 4115 | 295 |
| 282 | 20240614 | 150500 | 1096822675 | 4115 | 4120 | 4120 | 4115 | 8 |
| 283 | 20240614 | 150400 | 1096789720 | 4110 | 4115 | 4120 | 4110 | 406 |
| 284 | 20240614 | 150300 | 1095119030 | 4110 | 4115 | 4115 | 4110 | 171 |
| 285 | 20240614 | 150200 | 1094415370 | 4115 | 4110 | 4115 | 4110 | 282 |
| 286 | 20240614 | 150100 | 1093254945 | 4115 | 4115 | 4115 | 4110 | 77 |
| 287 | 20240614 | 150000 | 1092938095 | 4115 | 4115 | 4115 | 4115 | 281 |
| 288 | 20240614 | 145900 | 1091781780 | 4115 | 4120 | 4120 | 4115 | 563 |
| 289 | 20240614 | 145800 | 1089463745 | 4115 | 4115 | 4115 | 4115 | 101 |
| 290 | 20240614 | 145700 | 1089048130 | 4135 | 4125 | 4135 | 4115 | 261 |
| 291 | 20240614 | 145600 | 1087974035 | 4135 | 4115 | 4135 | 4115 | 287 |
| 292 | 20240614 | 145500 | 1086792940 | 4110 | 4110 | 4110 | 4110 | 2000 |
| 293 | 20240614 | 145400 | 1078572940 | 4110 | 4125 | 4125 | 4110 | 508 |
| 294 | 20240614 | 145300 | 1076482495 | 4110 | 4120 | 4120 | 4110 | 10350 |
| 295 | 20240614 | 145200 | 1033886180 | 4120 | 4125 | 4125 | 4120 | 107 |
| 296 | 20240614 | 145100 | 1033445310 | 4120 | 4120 | 4125 | 4120 | 523 |
| 297 | 20240614 | 145000 | 1031290440 | 4125 | 4130 | 4130 | 4125 | 39 |
| 298 | 20240614 | 144900 | 1031129470 | 4130 | 4135 | 4135 | 4130 | 152 |
| 299 | 20240614 | 144800 | 1030501700 | 4130 | 4130 | 4135 | 4130 | 313 |
| 300 | 20240614 | 144700 | 1029208760 | 4130 | 4125 | 4130 | 4125 | 543 |
| 301 | 20240614 | 144600 | 1026968330 | 4130 | 4125 | 4130 | 4125 | 101 |
| 302 | 20240614 | 144500 | 1026551700 | 4125 | 4130 | 4130 | 4125 | 257 |
| 303 | 20240614 | 144400 | 1025491560 | 4125 | 4130 | 4130 | 4125 | 295 |
| 304 | 20240614 | 144300 | 1024274635 | 4125 | 4125 | 4125 | 4125 | 777 |
| 305 | 20240614 | 144200 | 1021069510 | 4130 | 4130 | 4130 | 4130 | 27 |
| 306 | 20240614 | 144100 | 1020958000 | 4125 | 4130 | 4130 | 4125 | 276 |
| 307 | 20240614 | 144000 | 1019819350 | 4130 | 4130 | 4130 | 4130 | 42 |
| 308 | 20240614 | 143900 | 1019645890 | 4130 | 4130 | 4130 | 4130 | 0 |
| 309 | 20240614 | 143800 | 1019645890 | 4130 | 4130 | 4130 | 4130 | 449 |
| 310 | 20240614 | 143700 | 1017791520 | 4130 | 4130 | 4130 | 4130 | 260 |
| 311 | 20240614 | 143600 | 1016717720 | 4130 | 4125 | 4130 | 4125 | 300 |
| 312 | 20240614 | 143500 | 1015479225 | 4125 | 4125 | 4125 | 4125 | 414 |
| 313 | 20240614 | 143400 | 1013771475 | 4120 | 4125 | 4125 | 4120 | 290 |
| 314 | 20240614 | 143300 | 1012576625 | 4125 | 4125 | 4125 | 4120 | 640 |
| 315 | 20240614 | 143200 | 1009936640 | 4125 | 4125 | 4125 | 4120 | 327 |
| 316 | 20240614 | 143100 | 1008589175 | 4120 | 4120 | 4120 | 4120 | 294 |
| 317 | 20240614 | 143000 | 1007377895 | 4120 | 4120 | 4120 | 4120 | 1 |
| 318 | 20240614 | 142900 | 1007373775 | 4125 | 4130 | 4130 | 4125 | 193 |
| 319 | 20240614 | 142800 | 1006577600 | 4130 | 4130 | 4130 | 4130 | 7 |
| 320 | 20240614 | 142700 | 1006548690 | 4125 | 4125 | 4125 | 4125 | 247 |
| 321 | 20240614 | 142600 | 1005529815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 322 | 20240614 | 142500 | 1005529815 | 4125 | 4130 | 4130 | 4125 | 952 |
| 323 | 20240614 | 142400 | 1001602730 | 4130 | 4130 | 4130 | 4130 | 489 |
| 324 | 20240614 | 142300 | 999583160 | 4125 | 4125 | 4125 | 4125 | 0 |
| 325 | 20240614 | 142200 | 999583160 | 4125 | 4125 | 4125 | 4125 | 510 |
| 326 | 20240614 | 142100 | 997479410 | 4125 | 4125 | 4135 | 4125 | 285 |
| 327 | 20240614 | 142000 | 996303545 | 4135 | 4130 | 4135 | 4130 | 100 |
| 328 | 20240614 | 141900 | 995890255 | 4125 | 4125 | 4125 | 4125 | 373 |
| 329 | 20240614 | 141800 | 994351630 | 4125 | 4125 | 4125 | 4125 | 260 |
| 330 | 20240614 | 141700 | 993279130 | 4125 | 4125 | 4125 | 4125 | 0 |
| 331 | 20240614 | 141600 | 993279130 | 4125 | 4130 | 4130 | 4125 | 363 |
| 332 | 20240614 | 141500 | 991781305 | 4125 | 4125 | 4125 | 4125 | 263 |
| 333 | 20240614 | 141400 | 990696430 | 4125 | 4125 | 4125 | 4125 | 0 |
| 334 | 20240614 | 141300 | 990696430 | 4125 | 4125 | 4125 | 4125 | 276 |
| 335 | 20240614 | 141200 | 989557930 | 4125 | 4125 | 4125 | 4125 | 289 |
| 336 | 20240614 | 141100 | 988365805 | 4125 | 4125 | 4125 | 4120 | 298 |
| 337 | 20240614 | 141000 | 987136560 | 4125 | 4125 | 4125 | 4125 | 0 |
| 338 | 20240614 | 140900 | 987136560 | 4125 | 4125 | 4125 | 4125 | 273 |
| 339 | 20240614 | 140800 | 986010435 | 4125 | 4125 | 4125 | 4125 | 254 |
| 340 | 20240614 | 140700 | 984962685 | 4130 | 4130 | 4130 | 4130 | 23 |
| 341 | 20240614 | 140600 | 984867695 | 4125 | 4130 | 4130 | 4125 | 291 |
| 342 | 20240614 | 140500 | 983667305 | 4125 | 4125 | 4125 | 4125 | 295 |
| 343 | 20240614 | 140400 | 982450430 | 4125 | 4125 | 4125 | 4125 | 0 |
| 344 | 20240614 | 140300 | 982450430 | 4125 | 4125 | 4125 | 4125 | 341 |
| 345 | 20240614 | 140200 | 981043805 | 4130 | 4125 | 4135 | 4125 | 731 |
| 346 | 20240614 | 140100 | 978025170 | 4125 | 4125 | 4125 | 4125 | 0 |
| 347 | 20240614 | 140000 | 978025170 | 4125 | 4125 | 4125 | 4125 | 272 |
| 348 | 20240614 | 135900 | 976903170 | 4125 | 4125 | 4130 | 4125 | 364 |
| 349 | 20240614 | 135800 | 975401170 | 4125 | 4130 | 4130 | 4125 | 421 |
| 350 | 20240614 | 135700 | 973662945 | 4125 | 4125 | 4130 | 4125 | 251 |
| 351 | 20240614 | 135600 | 972627555 | 4125 | 4125 | 4125 | 4125 | 262 |
| 352 | 20240614 | 135500 | 971546805 | 4125 | 4125 | 4125 | 4125 | 274 |
| 353 | 20240614 | 135400 | 970416555 | 4130 | 4130 | 4130 | 4130 | 13 |
| 354 | 20240614 | 135300 | 970362865 | 4130 | 4135 | 4135 | 4125 | 556 |
| 355 | 20240614 | 135200 | 968067855 | 4125 | 4125 | 4125 | 4125 | 241 |
| 356 | 20240614 | 135100 | 967073730 | 4130 | 4130 | 4130 | 4130 | 10 |
| 357 | 20240614 | 135000 | 967032430 | 4115 | 4115 | 4115 | 4115 | 275 |
| 358 | 20240614 | 134900 | 965900805 | 4115 | 4115 | 4135 | 4115 | 260 |
| 359 | 20240614 | 134800 | 964830775 | 4115 | 4115 | 4115 | 4110 | 209 |
| 360 | 20240614 | 134700 | 963970995 | 4115 | 4115 | 4115 | 4115 | 542 |
| 361 | 20240614 | 134600 | 961740665 | 4115 | 4120 | 4120 | 4115 | 284 |
| 362 | 20240614 | 134500 | 960572000 | 4120 | 4120 | 4120 | 4120 | 1 |
| 363 | 20240614 | 134400 | 960567880 | 4115 | 4120 | 4120 | 4115 | 281 |
| 364 | 20240614 | 134300 | 959411560 | 4115 | 4115 | 4115 | 4115 | 262 |
| 365 | 20240614 | 134200 | 958333430 | 4115 | 4115 | 4115 | 4115 | 0 |
| 366 | 20240614 | 134100 | 958333430 | 4115 | 4115 | 4115 | 4115 | 243 |
| 367 | 20240614 | 134000 | 957333485 | 4115 | 4120 | 4120 | 4115 | 266 |
| 368 | 20240614 | 133900 | 956238845 | 4115 | 4115 | 4120 | 4115 | 891 |
| 369 | 20240614 | 133800 | 952572305 | 4120 | 4120 | 4120 | 4120 | 169 |
| 370 | 20240614 | 133700 | 951876025 | 4120 | 4120 | 4120 | 4115 | 262 |
| 371 | 20240614 | 133600 | 950797780 | 4120 | 4120 | 4120 | 4115 | 447 |
| 372 | 20240614 | 133500 | 948957575 | 4115 | 4120 | 4120 | 4115 | 217 |
| 373 | 20240614 | 133400 | 948064365 | 4115 | 4115 | 4115 | 4115 | 247 |
| 374 | 20240614 | 133300 | 947047960 | 4110 | 4110 | 4110 | 4110 | 245 |
| 375 | 20240614 | 133200 | 946041010 | 4110 | 4110 | 4110 | 4110 | 1 |
| 376 | 20240614 | 133100 | 946036900 | 4110 | 4130 | 4130 | 4110 | 1002 |
| 377 | 20240614 | 133000 | 941914340 | 4110 | 4130 | 4130 | 4110 | 10293 |
| 378 | 20240614 | 132900 | 899503940 | 4130 | 4130 | 4130 | 4130 | 0 |
| 379 | 20240614 | 132800 | 899503940 | 4130 | 4130 | 4130 | 4130 | 534 |
| 380 | 20240614 | 132700 | 897298520 | 4130 | 4130 | 4130 | 4130 | 280 |
| 381 | 20240614 | 132600 | 896142120 | 4130 | 4130 | 4130 | 4130 | 0 |
| 382 | 20240614 | 132500 | 896142120 | 4130 | 4130 | 4130 | 4130 | 244 |
| 383 | 20240614 | 132400 | 895134400 | 4130 | 4130 | 4130 | 4130 | 288 |
| 384 | 20240614 | 132300 | 893944960 | 4130 | 4130 | 4130 | 4130 | 283 |
| 385 | 20240614 | 132200 | 892776170 | 4135 | 4135 | 4135 | 4135 | 4 |
| 386 | 20240614 | 132100 | 892759630 | 4130 | 4135 | 4135 | 4130 | 274 |
| 387 | 20240614 | 132000 | 891627910 | 4135 | 4135 | 4135 | 4130 | 646 |
| 388 | 20240614 | 131900 | 888958905 | 4135 | 4135 | 4135 | 4135 | 118 |
| 389 | 20240614 | 131800 | 888470975 | 4135 | 4135 | 4135 | 4135 | 57 |
| 390 | 20240614 | 131700 | 888235280 | 4135 | 4130 | 4135 | 4130 | 355 |
| 391 | 20240614 | 131600 | 886768755 | 4130 | 4130 | 4130 | 4130 | 0 |
| 392 | 20240614 | 131500 | 886768755 | 4130 | 4130 | 4130 | 4130 | 256 |
| 393 | 20240614 | 131400 | 885711475 | 4130 | 4135 | 4135 | 4130 | 307 |
| 394 | 20240614 | 131300 | 884443390 | 4135 | 4135 | 4135 | 4135 | 30 |
| 395 | 20240614 | 131200 | 884319340 | 4135 | 4135 | 4155 | 4135 | 185 |
| 396 | 20240614 | 131100 | 883554305 | 4135 | 4140 | 4155 | 4135 | 272 |
| 397 | 20240614 | 131000 | 882429215 | 4140 | 4140 | 4140 | 4140 | 400 |
| 398 | 20240614 | 130900 | 880773215 | 4135 | 4135 | 4135 | 4130 | 821 |
| 399 | 20240614 | 130800 | 877378880 | 4130 | 4130 | 4130 | 4130 | 288 |
| 400 | 20240614 | 130700 | 876189440 | 4135 | 4135 | 4135 | 4135 | 101 |
| 401 | 20240614 | 130600 | 875771805 | 4135 | 4135 | 4135 | 4130 | 1528 |
| 402 | 20240614 | 130500 | 869461010 | 4130 | 4130 | 4130 | 4130 | 1487 |
| 403 | 20240614 | 130400 | 863319700 | 4135 | 4135 | 4135 | 4135 | 257 |
| 404 | 20240614 | 130300 | 862257005 | 4140 | 4135 | 4140 | 4135 | 95 |
| 405 | 20240614 | 130200 | 861864175 | 4135 | 4135 | 4140 | 4135 | 207 |
| 406 | 20240614 | 130100 | 861008220 | 4135 | 4135 | 4135 | 4135 | 281 |
| 407 | 20240614 | 130000 | 859846285 | 4140 | 4140 | 4140 | 4135 | 62 |
| 408 | 20240614 | 125900 | 859589785 | 4135 | 4140 | 4140 | 4135 | 261 |
| 409 | 20240614 | 125800 | 858510525 | 4140 | 4135 | 4140 | 4135 | 1359 |
| 410 | 20240614 | 125700 | 852890565 | 4135 | 4135 | 4135 | 4135 | 215 |
| 411 | 20240614 | 125600 | 852001540 | 4135 | 4135 | 4135 | 4130 | 266 |
| 412 | 20240614 | 125500 | 850902905 | 4130 | 4130 | 4130 | 4130 | 242 |
| 413 | 20240614 | 125400 | 849903445 | 4130 | 4130 | 4130 | 4130 | 100 |
| 414 | 20240614 | 125300 | 849490445 | 4130 | 4130 | 4135 | 4130 | 326 |
| 415 | 20240614 | 125200 | 848144055 | 4135 | 4140 | 4140 | 4135 | 20 |
| 416 | 20240614 | 125100 | 848061325 | 4135 | 4135 | 4135 | 4135 | 317 |
| 417 | 20240614 | 125000 | 846750530 | 4135 | 4145 | 4160 | 4135 | 113 |
| 418 | 20240614 | 124900 | 846281945 | 4135 | 4145 | 4145 | 4135 | 249 |
| 419 | 20240614 | 124800 | 845252230 | 4140 | 4125 | 4140 | 4125 | 489 |
| 420 | 20240614 | 124700 | 843233570 | 4130 | 4125 | 4130 | 4125 | 80 |
| 421 | 20240614 | 124600 | 842903320 | 4130 | 4135 | 4135 | 4130 | 173 |
| 422 | 20240614 | 124500 | 842188820 | 4130 | 4130 | 4135 | 4130 | 392 |
| 423 | 20240614 | 124400 | 840569855 | 4130 | 4135 | 4135 | 4130 | 89 |
| 424 | 20240614 | 124300 | 840201845 | 4135 | 4135 | 4135 | 4135 | 36 |
| 425 | 20240614 | 124200 | 840052985 | 4135 | 4135 | 4135 | 4135 | 282 |
| 426 | 20240614 | 124100 | 838886915 | 4140 | 4140 | 4140 | 4140 | 18 |
| 427 | 20240614 | 124000 | 838812395 | 4130 | 4140 | 4140 | 4130 | 600 |
| 428 | 20240614 | 123900 | 836330775 | 4130 | 4130 | 4130 | 4130 | 268 |
| 429 | 20240614 | 123800 | 835223935 | 4140 | 4130 | 4140 | 4130 | 248 |
| 430 | 20240614 | 123700 | 834199595 | 4130 | 4130 | 4130 | 4130 | 0 |
| 431 | 20240614 | 123600 | 834199595 | 4130 | 4140 | 4140 | 4130 | 388 |
| 432 | 20240614 | 123500 | 832596195 | 4135 | 4135 | 4135 | 4135 | 313 |
| 433 | 20240614 | 123400 | 831301940 | 4135 | 4135 | 4135 | 4135 | 110 |
| 434 | 20240614 | 123300 | 830847090 | 4135 | 4135 | 4135 | 4135 | 254 |
| 435 | 20240614 | 123200 | 829796800 | 4135 | 4135 | 4135 | 4135 | 379 |
| 436 | 20240614 | 123100 | 828229635 | 4165 | 4165 | 4165 | 4165 | 1 |
| 437 | 20240614 | 123000 | 828225470 | 4165 | 4150 | 4165 | 4135 | 314 |
| 438 | 20240614 | 122900 | 826926390 | 4135 | 4170 | 4180 | 4135 | 2457 |
| 439 | 20240614 | 122800 | 816696850 | 4140 | 4140 | 4140 | 4140 | 0 |
| 440 | 20240614 | 122700 | 816696850 | 4140 | 4140 | 4140 | 4140 | 271 |
| 441 | 20240614 | 122600 | 815574910 | 4135 | 4135 | 4135 | 4135 | 285 |
| 442 | 20240614 | 122500 | 814396435 | 4135 | 4125 | 4180 | 4125 | 687 |
| 443 | 20240614 | 122400 | 811555105 | 4120 | 4115 | 4120 | 4115 | 11046 |
| 444 | 20240614 | 122300 | 766099610 | 4115 | 4120 | 4120 | 4115 | 286 |
| 445 | 20240614 | 122200 | 764922670 | 4120 | 4115 | 4120 | 4110 | 250 |
| 446 | 20240614 | 122100 | 763893875 | 4115 | 4115 | 4125 | 4110 | 694 |
| 447 | 20240614 | 122000 | 761038885 | 4115 | 4120 | 4125 | 4110 | 1056 |
| 448 | 20240614 | 121900 | 756693770 | 4125 | 4130 | 4130 | 4105 | 11563 |
| 449 | 20240614 | 121800 | 709112745 | 4135 | 4140 | 4140 | 4130 | 2834 |
| 450 | 20240614 | 121700 | 697393910 | 4140 | 4145 | 4145 | 4140 | 701 |
| 451 | 20240614 | 121600 | 694489265 | 4145 | 4145 | 4145 | 4140 | 1339 |
| 452 | 20240614 | 121500 | 688944345 | 4140 | 4140 | 4140 | 4140 | 0 |
| 453 | 20240614 | 121400 | 688944345 | 4140 | 4140 | 4140 | 4140 | 489 |
| 454 | 20240614 | 121300 | 686919885 | 4145 | 4145 | 4145 | 4140 | 284 |
| 455 | 20240614 | 121200 | 685743975 | 4145 | 4145 | 4145 | 4145 | 30 |
| 456 | 20240614 | 121100 | 685619625 | 4145 | 4145 | 4145 | 4145 | 221 |
| 457 | 20240614 | 121000 | 684703580 | 4145 | 4145 | 4145 | 4145 | 246 |
| 458 | 20240614 | 120900 | 683683910 | 4145 | 4145 | 4145 | 4145 | 340 |
| 459 | 20240614 | 120800 | 682274610 | 4150 | 4150 | 4150 | 4150 | 120 |
| 460 | 20240614 | 120700 | 681776610 | 4145 | 4145 | 4145 | 4145 | 238 |
| 461 | 20240614 | 120600 | 680790100 | 4165 | 4145 | 4165 | 4145 | 303 |
| 462 | 20240614 | 120500 | 679533725 | 4145 | 4145 | 4145 | 4145 | 0 |
| 463 | 20240614 | 120400 | 679533725 | 4145 | 4145 | 4145 | 4145 | 253 |
| 464 | 20240614 | 120300 | 678485040 | 4145 | 4145 | 4145 | 4145 | 253 |
| 465 | 20240614 | 120200 | 677436355 | 4150 | 4150 | 4150 | 4150 | 25 |
| 466 | 20240614 | 120100 | 677332605 | 4150 | 4145 | 4150 | 4145 | 308 |
| 467 | 20240614 | 120000 | 676055790 | 4145 | 4165 | 4165 | 4145 | 145 |
| 468 | 20240614 | 115900 | 675454025 | 4150 | 4155 | 4155 | 4150 | 782 |
| 469 | 20240614 | 115800 | 672208675 | 4150 | 4155 | 4155 | 4150 | 1244 |
| 470 | 20240614 | 115700 | 667041215 | 4150 | 4150 | 4150 | 4150 | 280 |
| 471 | 20240614 | 115600 | 665879215 | 4150 | 4150 | 4150 | 4150 | 0 |
| 472 | 20240614 | 115500 | 665879215 | 4150 | 4150 | 4155 | 4150 | 290 |
| 473 | 20240614 | 115400 | 664675700 | 4155 | 4155 | 4155 | 4155 | 21 |
| 474 | 20240614 | 115300 | 664588445 | 4150 | 4150 | 4150 | 4150 | 0 |
| 475 | 20240614 | 115200 | 664588445 | 4150 | 4155 | 4155 | 4150 | 286 |
| 476 | 20240614 | 115100 | 663401520 | 4150 | 4145 | 4150 | 4145 | 336 |
| 477 | 20240614 | 115000 | 662008430 | 4145 | 4145 | 4180 | 4145 | 1910 |
| 478 | 20240614 | 114900 | 654061620 | 4150 | 4145 | 4150 | 4145 | 961 |
| 479 | 20240614 | 114800 | 650075575 | 4180 | 4145 | 4180 | 4145 | 667 |
| 480 | 20240614 | 114700 | 647302800 | 4150 | 4150 | 4150 | 4150 | 451 |
| 481 | 20240614 | 114600 | 645431150 | 4155 | 4155 | 4155 | 4155 | 1 |
| 482 | 20240614 | 114500 | 645426995 | 4150 | 4150 | 4150 | 4150 | 620 |
| 483 | 20240614 | 114400 | 642853995 | 4155 | 4155 | 4155 | 4155 | 30 |
| 484 | 20240614 | 114300 | 642729345 | 4155 | 4155 | 4155 | 4155 | 45 |
| 485 | 20240614 | 114200 | 642542370 | 4150 | 4155 | 4155 | 4150 | 244 |
| 486 | 20240614 | 114100 | 641529765 | 4155 | 4150 | 4155 | 4150 | 387 |
| 487 | 20240614 | 114000 | 639923190 | 4155 | 4155 | 4155 | 4155 | 350 |
| 488 | 20240614 | 113900 | 638468940 | 4155 | 4160 | 4160 | 4155 | 7 |
| 489 | 20240614 | 113800 | 638439850 | 4160 | 4170 | 4170 | 4155 | 26 |
| 490 | 20240614 | 113700 | 638331715 | 4180 | 4180 | 4180 | 4180 | 8 |
| 491 | 20240614 | 113600 | 638298275 | 4150 | 4150 | 4180 | 4150 | 501 |
| 492 | 20240614 | 113500 | 636218220 | 4150 | 4150 | 4150 | 4150 | 1207 |
| 493 | 20240614 | 113400 | 631209170 | 4150 | 4150 | 4155 | 4150 | 1458 |
| 494 | 20240614 | 113300 | 625158465 | 4150 | 4150 | 4150 | 4150 | 0 |
| 495 | 20240614 | 113200 | 625158465 | 4150 | 4150 | 4165 | 4150 | 369 |
| 496 | 20240614 | 113100 | 623627025 | 4165 | 4145 | 4165 | 4145 | 284 |
| 497 | 20240614 | 113000 | 622449765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 498 | 20240614 | 112900 | 622449765 | 4145 | 4150 | 4150 | 4145 | 339 |
| 499 | 20240614 | 112800 | 621044360 | 4150 | 4145 | 4150 | 4145 | 267 |
| 500 | 20240614 | 112700 | 619937620 | 4150 | 4150 | 4150 | 4150 | 0 |
| 501 | 20240614 | 112600 | 619937620 | 4150 | 4170 | 4170 | 4150 | 787 |
| 502 | 20240614 | 112500 | 616666550 | 4145 | 4170 | 4170 | 4145 | 416 |
| 503 | 20240614 | 112400 | 614940690 | 4150 | 4155 | 4155 | 4150 | 409 |
| 504 | 20240614 | 112300 | 613241340 | 4155 | 4160 | 4160 | 4155 | 511 |
| 505 | 20240614 | 112200 | 611116860 | 4160 | 4170 | 4170 | 4160 | 5 |
| 506 | 20240614 | 112100 | 611096020 | 4155 | 4155 | 4155 | 4155 | 0 |
| 507 | 20240614 | 112000 | 611096020 | 4155 | 4160 | 4170 | 4155 | 791 |
| 508 | 20240614 | 111900 | 607808225 | 4160 | 4160 | 4170 | 4160 | 58 |
| 509 | 20240614 | 111800 | 607566915 | 4160 | 4155 | 4160 | 4155 | 247 |
| 510 | 20240614 | 111700 | 606540600 | 4170 | 4150 | 4170 | 4150 | 17 |
| 511 | 20240614 | 111600 | 606469990 | 4150 | 4150 | 4170 | 4150 | 290 |
| 512 | 20240614 | 111500 | 605266390 | 4145 | 4145 | 4145 | 4145 | 252 |
| 513 | 20240614 | 111400 | 604221850 | 4140 | 4140 | 4140 | 4140 | 0 |
| 514 | 20240614 | 111300 | 604221850 | 4140 | 4150 | 4165 | 4140 | 3001 |
| 515 | 20240614 | 111200 | 591729200 | 4135 | 4140 | 4140 | 4135 | 355 |
| 516 | 20240614 | 111100 | 590260905 | 4150 | 4150 | 4150 | 4150 | 4 |
| 517 | 20240614 | 111000 | 590244305 | 4140 | 4145 | 4145 | 4140 | 5368 |
| 518 | 20240614 | 110900 | 568015670 | 4150 | 4150 | 4150 | 4150 | 382 |
| 519 | 20240614 | 110800 | 566430370 | 4150 | 4150 | 4150 | 4150 | 1 |
| 520 | 20240614 | 110700 | 566426220 | 4150 | 4155 | 4155 | 4150 | 250 |
| 521 | 20240614 | 110600 | 565388715 | 4155 | 4155 | 4155 | 4155 | 195 |
| 522 | 20240614 | 110500 | 564578490 | 4165 | 4150 | 4165 | 4150 | 315 |
| 523 | 20240614 | 110400 | 563271225 | 4145 | 4150 | 4150 | 4145 | 297 |
| 524 | 20240614 | 110300 | 562040080 | 4150 | 4150 | 4150 | 4145 | 296 |
| 525 | 20240614 | 110200 | 560813150 | 4150 | 4150 | 4150 | 4150 | 161 |
| 526 | 20240614 | 110100 | 560145000 | 4150 | 4150 | 4150 | 4150 | 283 |
| 527 | 20240614 | 110000 | 558970550 | 4150 | 4150 | 4150 | 4150 | 7 |
| 528 | 20240614 | 105900 | 558941500 | 4145 | 4165 | 4165 | 4145 | 856 |
| 529 | 20240614 | 105800 | 555393360 | 4165 | 4150 | 4165 | 4150 | 65 |
| 530 | 20240614 | 105700 | 555123595 | 4150 | 4170 | 4170 | 4140 | 1330 |
| 531 | 20240614 | 105600 | 549615120 | 4150 | 4150 | 4150 | 4150 | 474 |
| 532 | 20240614 | 105500 | 547648020 | 4150 | 4150 | 4150 | 4150 | 100 |
| 533 | 20240614 | 105400 | 547233020 | 4145 | 4160 | 4160 | 4145 | 1148 |
| 534 | 20240614 | 105300 | 542472105 | 4160 | 4160 | 4160 | 4160 | 176 |
| 535 | 20240614 | 105200 | 541739945 | 4160 | 4150 | 4160 | 4140 | 2160 |
| 536 | 20240614 | 105100 | 532782765 | 4145 | 4160 | 4160 | 4145 | 6569 |
| 537 | 20240614 | 105000 | 505508660 | 4160 | 4160 | 4160 | 4155 | 504 |
| 538 | 20240614 | 104900 | 503414410 | 4160 | 4165 | 4165 | 4160 | 2440 |
| 539 | 20240614 | 104800 | 493262875 | 4165 | 4170 | 4170 | 4165 | 1779 |
| 540 | 20240614 | 104700 | 485850845 | 4170 | 4175 | 4175 | 4170 | 316 |
| 541 | 20240614 | 104600 | 484533025 | 4165 | 4165 | 4165 | 4165 | 245 |
| 542 | 20240614 | 104500 | 483512600 | 4175 | 4165 | 4175 | 4165 | 402 |
| 543 | 20240614 | 104400 | 481837055 | 4170 | 4170 | 4170 | 4170 | 351 |
| 544 | 20240614 | 104300 | 480373385 | 4170 | 4165 | 4175 | 4165 | 1393 |
| 545 | 20240614 | 104200 | 474571525 | 4165 | 4165 | 4170 | 4165 | 207 |
| 546 | 20240614 | 104100 | 473709365 | 4165 | 4170 | 4170 | 4165 | 306 |
| 547 | 20240614 | 104000 | 472434610 | 4170 | 4175 | 4180 | 4170 | 280 |
| 548 | 20240614 | 103900 | 471266905 | 4170 | 4175 | 4175 | 4170 | 30 |
| 549 | 20240614 | 103800 | 471141755 | 4180 | 4165 | 4180 | 4165 | 289 |
| 550 | 20240614 | 103700 | 469937770 | 4165 | 4165 | 4165 | 4165 | 3255 |
| 551 | 20240614 | 103600 | 456380695 | 4170 | 4180 | 4180 | 4170 | 15032 |
| 552 | 20240614 | 103500 | 393665470 | 4180 | 4180 | 4180 | 4180 | 2066 |
| 553 | 20240614 | 103400 | 385029590 | 4180 | 4180 | 4180 | 4180 | 255 |
| 554 | 20240614 | 103300 | 383963690 | 4180 | 4180 | 4190 | 4180 | 230 |
| 555 | 20240614 | 103200 | 383002275 | 4180 | 4180 | 4180 | 4180 | 3612 |
| 556 | 20240614 | 103100 | 367904115 | 4180 | 4180 | 4180 | 4175 | 863 |
| 557 | 20240614 | 103000 | 364297995 | 4180 | 4185 | 4185 | 4180 | 6062 |
| 558 | 20240614 | 102900 | 338950725 | 4190 | 4190 | 4190 | 4190 | 2029 |
| 559 | 20240614 | 102800 | 330449215 | 4190 | 4200 | 4200 | 4190 | 1048 |
| 560 | 20240614 | 102700 | 326053135 | 4200 | 4200 | 4200 | 4195 | 518 |
| 561 | 20240614 | 102600 | 323878920 | 4200 | 4195 | 4200 | 4195 | 517 |
| 562 | 20240614 | 102500 | 321708915 | 4195 | 4200 | 4200 | 4195 | 286 |
| 563 | 20240614 | 102400 | 320509140 | 4200 | 4200 | 4200 | 4200 | 1 |
| 564 | 20240614 | 102300 | 320504940 | 4195 | 4195 | 4195 | 4195 | 11 |
| 565 | 20240614 | 102200 | 320458795 | 4200 | 4200 | 4200 | 4200 | 249 |
| 566 | 20240614 | 102100 | 319412995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 567 | 20240614 | 102000 | 319412995 | 4200 | 4200 | 4200 | 4200 | 452 |
| 568 | 20240614 | 101900 | 317514595 | 4200 | 4205 | 4205 | 4200 | 42 |
| 569 | 20240614 | 101800 | 317337990 | 4200 | 4200 | 4200 | 4195 | 3875 |
| 570 | 20240614 | 101700 | 301062995 | 4200 | 4200 | 4200 | 4200 | 68 |
| 571 | 20240614 | 101600 | 300777395 | 4200 | 4195 | 4200 | 4195 | 11 |
| 572 | 20240614 | 101500 | 300731200 | 4200 | 4195 | 4200 | 4195 | 561 |
| 573 | 20240614 | 101400 | 298377505 | 4200 | 4200 | 4200 | 4200 | 298 |
| 574 | 20240614 | 101300 | 297125905 | 4195 | 4195 | 4195 | 4195 | 201 |
| 575 | 20240614 | 101200 | 296282710 | 4195 | 4195 | 4195 | 4195 | 260 |
| 576 | 20240614 | 101100 | 295192010 | 4200 | 4200 | 4200 | 4200 | 50 |
| 577 | 20240614 | 101000 | 294982010 | 4195 | 4195 | 4195 | 4195 | 1 |
| 578 | 20240614 | 100900 | 294977815 | 4200 | 4200 | 4200 | 4200 | 576 |
| 579 | 20240614 | 100800 | 292558615 | 4200 | 4195 | 4200 | 4195 | 250 |
| 580 | 20240614 | 100700 | 291509860 | 4195 | 4200 | 4200 | 4190 | 297 |
| 581 | 20240614 | 100600 | 290263895 | 4200 | 4200 | 4200 | 4200 | 71 |
| 582 | 20240614 | 100500 | 289965695 | 4200 | 4200 | 4200 | 4200 | 1159 |
| 583 | 20240614 | 100400 | 285097895 | 4195 | 4195 | 4195 | 4195 | 0 |
| 584 | 20240614 | 100300 | 285097895 | 4195 | 4195 | 4200 | 4195 | 210 |
| 585 | 20240614 | 100200 | 284216845 | 4210 | 4205 | 4210 | 4200 | 1553 |
| 586 | 20240614 | 100100 | 277686595 | 4205 | 4205 | 4205 | 4205 | 12 |
| 587 | 20240614 | 100000 | 277636135 | 4195 | 4210 | 4210 | 4190 | 5 |
| 588 | 20240614 | 095900 | 277615120 | 4210 | 4210 | 4210 | 4190 | 11 |
| 589 | 20240614 | 095800 | 277568860 | 4210 | 4210 | 4210 | 4190 | 7 |
| 590 | 20240614 | 095700 | 277539410 | 4180 | 4220 | 4220 | 4180 | 5442 |
| 591 | 20240614 | 095600 | 254728680 | 4205 | 4200 | 4205 | 4195 | 2213 |
| 592 | 20240614 | 095500 | 245424985 | 4200 | 4190 | 4200 | 4190 | 752 |
| 593 | 20240614 | 095400 | 242268515 | 4185 | 4200 | 4200 | 4185 | 1904 |
| 594 | 20240614 | 095300 | 234293175 | 4195 | 4215 | 4215 | 4195 | 2514 |
| 595 | 20240614 | 095200 | 223726515 | 4215 | 4215 | 4215 | 4215 | 109 |
| 596 | 20240614 | 095100 | 223267080 | 4215 | 4215 | 4220 | 4210 | 273 |
| 597 | 20240614 | 095000 | 222117460 | 4210 | 4205 | 4210 | 4205 | 24 |
| 598 | 20240614 | 094900 | 222016520 | 4205 | 4225 | 4225 | 4205 | 1532 |
| 599 | 20240614 | 094800 | 215550370 | 4220 | 4220 | 4220 | 4220 | 0 |
| 600 | 20240614 | 094700 | 215550370 | 4220 | 4225 | 4225 | 4220 | 222 |
| 601 | 20240614 | 094600 | 214612995 | 4225 | 4225 | 4225 | 4225 | 44 |
| 602 | 20240614 | 094500 | 214427095 | 4225 | 4210 | 4225 | 4205 | 215 |
| 603 | 20240614 | 094400 | 213521785 | 4205 | 4210 | 4240 | 4200 | 6498 |
| 604 | 20240614 | 094300 | 186187615 | 4210 | 4225 | 4225 | 4210 | 7343 |
| 605 | 20240614 | 094200 | 155243215 | 4220 | 4220 | 4220 | 4220 | 200 |
| 606 | 20240614 | 094100 | 154399215 | 4215 | 4220 | 4220 | 4215 | 26 |
| 607 | 20240614 | 094000 | 154289595 | 4215 | 4240 | 4240 | 4215 | 225 |
| 608 | 20240614 | 093900 | 153340015 | 4220 | 4220 | 4240 | 4215 | 1546 |
| 609 | 20240614 | 093800 | 146821290 | 4215 | 4235 | 4245 | 4215 | 2248 |
| 610 | 20240614 | 093700 | 137323715 | 4235 | 4235 | 4235 | 4235 | 1 |
| 611 | 20240614 | 093600 | 137319480 | 4240 | 4235 | 4240 | 4235 | 1318 |
| 612 | 20240614 | 093500 | 131732425 | 4240 | 4240 | 4245 | 4240 | 3881 |
| 613 | 20240614 | 093400 | 115276810 | 4245 | 4250 | 4250 | 4245 | 411 |
| 614 | 20240614 | 093300 | 113532070 | 4250 | 4250 | 4250 | 4250 | 99 |
| 615 | 20240614 | 093200 | 113111320 | 4245 | 4245 | 4245 | 4245 | 34 |
| 616 | 20240614 | 093100 | 112966990 | 4255 | 4245 | 4255 | 4245 | 1091 |
| 617 | 20240614 | 093000 | 108335135 | 4245 | 4250 | 4250 | 4245 | 379 |
| 618 | 20240614 | 092900 | 106724755 | 4245 | 4250 | 4250 | 4245 | 72 |
| 619 | 20240614 | 092800 | 106418760 | 4255 | 4250 | 4255 | 4250 | 1615 |
| 620 | 20240614 | 092700 | 99549935 | 4250 | 4260 | 4270 | 4250 | 1630 |
| 621 | 20240614 | 092600 | 92611170 | 4260 | 4275 | 4275 | 4260 | 6369 |
| 622 | 20240614 | 092500 | 65436765 | 4275 | 4275 | 4275 | 4275 | 0 |
| 623 | 20240614 | 092400 | 65436765 | 4275 | 4280 | 4280 | 4275 | 109 |
| 624 | 20240614 | 092300 | 64970780 | 4270 | 4270 | 4270 | 4270 | 46 |
| 625 | 20240614 | 092200 | 64774360 | 4275 | 4275 | 4275 | 4275 | 991 |
| 626 | 20240614 | 092100 | 60537835 | 4280 | 4280 | 4280 | 4280 | 254 |
| 627 | 20240614 | 092000 | 59450715 | 4290 | 4290 | 4290 | 4290 | 3 |
| 628 | 20240614 | 091900 | 59437845 | 4290 | 4290 | 4290 | 4290 | 280 |
| 629 | 20240614 | 091800 | 58236645 | 4295 | 4305 | 4305 | 4295 | 129 |
| 630 | 20240614 | 091700 | 57682300 | 4305 | 4275 | 4305 | 4275 | 144 |
| 631 | 20240614 | 091600 | 57066400 | 4275 | 4275 | 4290 | 4275 | 3 |
| 632 | 20240614 | 091500 | 57053560 | 4290 | 4290 | 4290 | 4290 | 0 |
| 633 | 20240614 | 091400 | 57053560 | 4290 | 4280 | 4290 | 4260 | 1394 |
| 634 | 20240614 | 091300 | 51090440 | 4280 | 4285 | 4285 | 4265 | 1139 |
| 635 | 20240614 | 091200 | 46222505 | 4285 | 4300 | 4310 | 4285 | 5761 |
| 636 | 20240614 | 091100 | 21498040 | 4300 | 4320 | 4320 | 4300 | 1622 |
| 637 | 20240614 | 091000 | 14517525 | 4325 | 4325 | 4325 | 4325 | 3 |
| 638 | 20240614 | 090900 | 14504550 | 4350 | 4325 | 4350 | 4320 | 141 |
| 639 | 20240614 | 090800 | 13895395 | 4320 | 4320 | 4320 | 4320 | 0 |
| 640 | 20240614 | 090700 | 13895395 | 4320 | 4330 | 4330 | 4320 | 542 |
| 641 | 20240614 | 090600 | 11552435 | 4330 | 4330 | 4330 | 4330 | 1 |
| 642 | 20240614 | 090500 | 11548105 | 4350 | 4335 | 4350 | 4330 | 65 |
| 643 | 20240614 | 090400 | 11266410 | 4335 | 4340 | 4340 | 4335 | 313 |
| 644 | 20240614 | 090300 | 9909500 | 4340 | 4340 | 4340 | 4340 | 960 |
| 645 | 20240614 | 090200 | 5743100 | 4340 | 4340 | 4340 | 4340 | 69 |
| 646 | 20240614 | 090100 | 5443640 | 4340 | 4340 | 4340 | 4340 | 0 |
| 647 | 20240614 | 090000 | 5443640 | 4340 | 4355 | 4355 | 4340 | 1251 |