35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 202100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 27986 |
| 3 | 20240604 | 202000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20240604 | 201900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20240604 | 201800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20240604 | 201700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20240604 | 201600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20240604 | 201500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20240604 | 201400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20240604 | 201300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20240604 | 201200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20240604 | 201100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20240604 | 201000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20240604 | 200900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20240604 | 200800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20240604 | 200700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20240604 | 200600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20240604 | 200500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20240604 | 200400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20240604 | 200300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20240604 | 200200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20240604 | 200100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20240604 | 200000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20240604 | 195900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20240604 | 195800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20240604 | 195700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20240604 | 195600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20240604 | 195500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20240604 | 195400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20240604 | 195300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20240604 | 195200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20240604 | 195100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 27986 |
| 33 | 20240604 | 195000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20240604 | 194900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20240604 | 194800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20240604 | 194700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20240604 | 194600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20240604 | 194500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20240604 | 194400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20240604 | 194300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20240604 | 194200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20240604 | 194100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20240604 | 194000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20240604 | 193900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20240604 | 193800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20240604 | 193700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20240604 | 193600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20240604 | 193500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20240604 | 193400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20240604 | 193300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20240604 | 193200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20240604 | 193100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20240604 | 193000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20240604 | 192900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20240604 | 192800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20240604 | 192700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20240604 | 192600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20240604 | 192500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20240604 | 192400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20240604 | 192300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20240604 | 192200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20240604 | 192100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 27986 |
| 63 | 20240604 | 192000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20240604 | 191900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20240604 | 191800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20240604 | 191700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20240604 | 191600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20240604 | 191500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20240604 | 191400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20240604 | 191300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20240604 | 191200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20240604 | 191100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20240604 | 191000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20240604 | 190900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20240604 | 190800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20240604 | 190700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20240604 | 190600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20240604 | 190500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20240604 | 190400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20240604 | 190300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20240604 | 190200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20240604 | 190100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20240604 | 190000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20240604 | 185900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20240604 | 185800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20240604 | 185700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20240604 | 185600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20240604 | 185500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20240604 | 185400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20240604 | 185300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20240604 | 185200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20240604 | 185100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 27986 |
| 93 | 20240604 | 185000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20240604 | 184900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20240604 | 184800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20240604 | 184700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20240604 | 184600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20240604 | 184500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20240604 | 184400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20240604 | 184300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20240604 | 184200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20240604 | 184100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20240604 | 184000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20240604 | 183900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20240604 | 183800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20240604 | 183700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20240604 | 183600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20240604 | 183500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20240604 | 183400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20240604 | 183300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20240604 | 183200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20240604 | 183100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20240604 | 183000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20240604 | 182900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20240604 | 182800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20240604 | 182700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20240604 | 182600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20240604 | 182500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20240604 | 182400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20240604 | 182300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20240604 | 182200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20240604 | 182100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 27986 |
| 123 | 20240604 | 182000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20240604 | 181900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20240604 | 181800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20240604 | 181700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20240604 | 181600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20240604 | 181500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20240604 | 181400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20240604 | 181300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20240604 | 181200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20240604 | 181100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20240604 | 181000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20240604 | 180900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20240604 | 180800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20240604 | 180700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20240604 | 180600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20240604 | 180500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20240604 | 180400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20240604 | 180300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20240604 | 180200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20240604 | 180100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20240604 | 180000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20240604 | 175900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20240604 | 175800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20240604 | 175700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20240604 | 175600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20240604 | 175500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20240604 | 175400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20240604 | 175300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20240604 | 175200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20240604 | 175100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 27986 |
| 153 | 20240604 | 175000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20240604 | 174900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20240604 | 174800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20240604 | 174700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20240604 | 174600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20240604 | 174500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20240604 | 174400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20240604 | 174300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20240604 | 174200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20240604 | 174100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20240604 | 174000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20240604 | 173900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20240604 | 173800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20240604 | 173700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20240604 | 173600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20240604 | 173500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20240604 | 173400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20240604 | 173300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20240604 | 173200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20240604 | 173100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20240604 | 173000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20240604 | 172900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20240604 | 172800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20240604 | 172700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20240604 | 172600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20240604 | 172500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20240604 | 172400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20240604 | 172300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20240604 | 172200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20240604 | 172100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 27986 |
| 183 | 20240604 | 172000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20240604 | 171900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20240604 | 171800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20240604 | 171700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20240604 | 171600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20240604 | 171500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20240604 | 171400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20240604 | 171300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20240604 | 171200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20240604 | 171100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20240604 | 171000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20240604 | 170900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20240604 | 170800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20240604 | 170700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20240604 | 170600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20240604 | 170500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20240604 | 170400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20240604 | 170300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20240604 | 170200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20240604 | 170100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20240604 | 170000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20240604 | 165900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20240604 | 165800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20240604 | 165700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20240604 | 165600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20240604 | 165500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20240604 | 165400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20240604 | 165300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20240604 | 165200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20240604 | 165100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 27986 |
| 213 | 20240604 | 165000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20240604 | 164900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20240604 | 164800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20240604 | 164700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20240604 | 164600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20240604 | 164500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20240604 | 164400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20240604 | 164300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20240604 | 164200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20240604 | 164100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 223 | 20240604 | 164000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 224 | 20240604 | 163900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 225 | 20240604 | 163800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 226 | 20240604 | 163700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 227 | 20240604 | 163600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 228 | 20240604 | 163500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 229 | 20240604 | 163400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 230 | 20240604 | 163300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 231 | 20240604 | 163200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 232 | 20240604 | 163100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 233 | 20240604 | 163000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 234 | 20240604 | 162900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 235 | 20240604 | 162800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 236 | 20240604 | 162700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 237 | 20240604 | 162600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 238 | 20240604 | 162500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 239 | 20240604 | 162400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 240 | 20240604 | 162300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 241 | 20240604 | 162200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 242 | 20240604 | 162100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 27986 |
| 243 | 20240604 | 162000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 244 | 20240604 | 161900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 245 | 20240604 | 161800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 246 | 20240604 | 161700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 247 | 20240604 | 161600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 248 | 20240604 | 161500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 249 | 20240604 | 161400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 250 | 20240604 | 161300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 251 | 20240604 | 161200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 252 | 20240604 | 161100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 253 | 20240604 | 161000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 254 | 20240604 | 160900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 255 | 20240604 | 160800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 256 | 20240604 | 160700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 257 | 20240604 | 160600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 258 | 20240604 | 160500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 259 | 20240604 | 160400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 260 | 20240604 | 160300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 261 | 20240604 | 160200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 262 | 20240604 | 160100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 263 | 20240604 | 160000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 264 | 20240604 | 155900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 265 | 20240604 | 155800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 266 | 20240604 | 155700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 267 | 20240604 | 155600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 268 | 20240604 | 155500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 269 | 20240604 | 155400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 270 | 20240604 | 155300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 271 | 20240604 | 155200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 272 | 20240604 | 155100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 27986 |
| 273 | 20240604 | 155000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 274 | 20240604 | 154900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 275 | 20240604 | 154800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 276 | 20240604 | 154700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 277 | 20240604 | 154600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 278 | 20240604 | 154500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 279 | 20240604 | 154400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 280 | 20240604 | 154300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 281 | 20240604 | 154200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 282 | 20240604 | 154100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 283 | 20240604 | 154000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 284 | 20240604 | 153900 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 285 | 20240604 | 153800 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 286 | 20240604 | 153700 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 287 | 20240604 | 153600 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 288 | 20240604 | 153500 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 289 | 20240604 | 153400 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 290 | 20240604 | 153300 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 291 | 20240604 | 153200 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 292 | 20240604 | 153100 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 293 | 20240604 | 153000 | 29833477745 | 4010 | 4010 | 4010 | 4010 | 27986 |
| 294 | 20240604 | 152900 | 29721253885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 295 | 20240604 | 152800 | 29721253885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 296 | 20240604 | 152700 | 29721253885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 297 | 20240604 | 152600 | 29721253885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 298 | 20240604 | 152500 | 29721253885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 299 | 20240604 | 152400 | 29721253885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 300 | 20240604 | 152300 | 29721253885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 301 | 20240604 | 152200 | 29721253885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 302 | 20240604 | 152100 | 29721253885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 303 | 20240604 | 152000 | 29721253885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 304 | 20240604 | 151900 | 29721253885 | 4010 | 4015 | 4015 | 4005 | 14714 |
| 305 | 20240604 | 151800 | 29662272135 | 4015 | 4015 | 4015 | 4010 | 2088 |
| 306 | 20240604 | 151700 | 29653896560 | 4010 | 4010 | 4015 | 4010 | 11668 |
| 307 | 20240604 | 151600 | 29607094185 | 4015 | 4015 | 4015 | 4010 | 2149 |
| 308 | 20240604 | 151500 | 29598467530 | 4015 | 4020 | 4020 | 4010 | 3221 |
| 309 | 20240604 | 151400 | 29585534530 | 4020 | 4025 | 4025 | 4015 | 682 |
| 310 | 20240604 | 151300 | 29582793720 | 4025 | 4020 | 4025 | 4015 | 1470 |
| 311 | 20240604 | 151200 | 29576886085 | 4020 | 4020 | 4020 | 4015 | 5569 |
| 312 | 20240604 | 151100 | 29554500745 | 4020 | 4015 | 4025 | 4015 | 2693 |
| 313 | 20240604 | 151000 | 29543675330 | 4010 | 4010 | 4020 | 4010 | 5328 |
| 314 | 20240604 | 150900 | 29522287165 | 4010 | 4025 | 4025 | 4010 | 5999 |
| 315 | 20240604 | 150800 | 29498188140 | 4025 | 4030 | 4030 | 4020 | 2689 |
| 316 | 20240604 | 150700 | 29487364515 | 4030 | 4015 | 4030 | 4015 | 4053 |
| 317 | 20240604 | 150600 | 29471064475 | 4015 | 4010 | 4015 | 4005 | 7703 |
| 318 | 20240604 | 150500 | 29440170475 | 4010 | 4015 | 4030 | 4010 | 7728 |
| 319 | 20240604 | 150400 | 29409111670 | 4015 | 4010 | 4025 | 4010 | 7227 |
| 320 | 20240604 | 150300 | 29380078085 | 4010 | 4010 | 4010 | 4005 | 10006 |
| 321 | 20240604 | 150200 | 29339985320 | 4010 | 4030 | 4030 | 4010 | 29247 |
| 322 | 20240604 | 150100 | 29222559320 | 4030 | 4035 | 4040 | 4030 | 7413 |
| 323 | 20240604 | 150000 | 29192657940 | 4035 | 4030 | 4040 | 4030 | 1938 |
| 324 | 20240604 | 145900 | 29184843635 | 4030 | 4045 | 4045 | 4030 | 2239 |
| 325 | 20240604 | 145800 | 29175810825 | 4035 | 4030 | 4040 | 4030 | 13086 |
| 326 | 20240604 | 145700 | 29122948690 | 4040 | 4040 | 4040 | 4025 | 3796 |
| 327 | 20240604 | 145600 | 29107659340 | 4040 | 4040 | 4045 | 4040 | 1214 |
| 328 | 20240604 | 145500 | 29102752890 | 4045 | 4060 | 4065 | 4020 | 13753 |
| 329 | 20240604 | 145400 | 29047211035 | 4060 | 4060 | 4065 | 4055 | 3335 |
| 330 | 20240604 | 145300 | 29033669160 | 4055 | 4055 | 4060 | 4055 | 922 |
| 331 | 20240604 | 145200 | 29029926395 | 4060 | 4065 | 4065 | 4055 | 1722 |
| 332 | 20240604 | 145100 | 29022933660 | 4070 | 4080 | 4080 | 4065 | 4514 |
| 333 | 20240604 | 145000 | 29004568550 | 4085 | 4085 | 4090 | 4075 | 1844 |
| 334 | 20240604 | 144900 | 28997036980 | 4085 | 4090 | 4095 | 4070 | 5702 |
| 335 | 20240604 | 144800 | 28973766775 | 4090 | 4080 | 4090 | 4065 | 4132 |
| 336 | 20240604 | 144700 | 28956905570 | 4080 | 4065 | 4080 | 4060 | 3968 |
| 337 | 20240604 | 144600 | 28940763345 | 4065 | 4060 | 4070 | 4055 | 4521 |
| 338 | 20240604 | 144500 | 28922389370 | 4060 | 4050 | 4060 | 4030 | 2462 |
| 339 | 20240604 | 144400 | 28912422480 | 4030 | 4050 | 4050 | 4030 | 4873 |
| 340 | 20240604 | 144300 | 28892742335 | 4040 | 4050 | 4050 | 4025 | 5374 |
| 341 | 20240604 | 144200 | 28871055190 | 4050 | 4060 | 4060 | 4050 | 3467 |
| 342 | 20240604 | 144100 | 28856992445 | 4060 | 4035 | 4060 | 4035 | 13916 |
| 343 | 20240604 | 144000 | 28800682860 | 4035 | 4020 | 4040 | 4020 | 3273 |
| 344 | 20240604 | 143900 | 28787499020 | 4020 | 4035 | 4040 | 4015 | 7000 |
| 345 | 20240604 | 143800 | 28759251540 | 4030 | 4035 | 4035 | 4000 | 42756 |
| 346 | 20240604 | 143700 | 28587702720 | 4035 | 4030 | 4035 | 4015 | 36883 |
| 347 | 20240604 | 143600 | 28439290300 | 4030 | 4045 | 4045 | 4030 | 20189 |
| 348 | 20240604 | 143500 | 28357750675 | 4045 | 4045 | 4060 | 4040 | 5603 |
| 349 | 20240604 | 143400 | 28335087755 | 4050 | 4040 | 4060 | 4040 | 8053 |
| 350 | 20240604 | 143300 | 28302482455 | 4040 | 4045 | 4055 | 4040 | 4997 |
| 351 | 20240604 | 143200 | 28282278765 | 4035 | 4090 | 4090 | 4035 | 42168 |
| 352 | 20240604 | 143100 | 28110846365 | 4090 | 4080 | 4090 | 4075 | 8006 |
| 353 | 20240604 | 143000 | 28078162665 | 4080 | 4085 | 4095 | 4080 | 7965 |
| 354 | 20240604 | 142900 | 28045620870 | 4085 | 4090 | 4095 | 4085 | 1365 |
| 355 | 20240604 | 142800 | 28040037645 | 4090 | 4100 | 4105 | 4090 | 6838 |
| 356 | 20240604 | 142700 | 28012027780 | 4100 | 4085 | 4100 | 4075 | 11705 |
| 357 | 20240604 | 142600 | 27964254560 | 4090 | 4080 | 4100 | 4080 | 2135 |
| 358 | 20240604 | 142500 | 27955541975 | 4085 | 4095 | 4110 | 4070 | 19611 |
| 359 | 20240604 | 142400 | 27875458325 | 4095 | 4120 | 4125 | 4085 | 56714 |
| 360 | 20240604 | 142300 | 27642968935 | 4120 | 4125 | 4130 | 4115 | 12035 |
| 361 | 20240604 | 142200 | 27593394465 | 4125 | 4125 | 4130 | 4120 | 2505 |
| 362 | 20240604 | 142100 | 27583072590 | 4120 | 4120 | 4135 | 4120 | 5598 |
| 363 | 20240604 | 142000 | 27559995295 | 4125 | 4130 | 4135 | 4125 | 2950 |
| 364 | 20240604 | 141900 | 27547818020 | 4125 | 4140 | 4140 | 4125 | 4471 |
| 365 | 20240604 | 141800 | 27529364875 | 4130 | 4140 | 4140 | 4130 | 3147 |
| 366 | 20240604 | 141700 | 27516350510 | 4140 | 4125 | 4140 | 4115 | 3062 |
| 367 | 20240604 | 141600 | 27503702850 | 4120 | 4115 | 4120 | 4115 | 231 |
| 368 | 20240604 | 141500 | 27502751880 | 4115 | 4125 | 4125 | 4110 | 3385 |
| 369 | 20240604 | 141400 | 27488812910 | 4120 | 4125 | 4125 | 4120 | 308 |
| 370 | 20240604 | 141300 | 27487543765 | 4120 | 4135 | 4135 | 4120 | 703 |
| 371 | 20240604 | 141200 | 27484646890 | 4135 | 4135 | 4135 | 4120 | 1301 |
| 372 | 20240604 | 141100 | 27479267360 | 4140 | 4130 | 4140 | 4115 | 4498 |
| 373 | 20240604 | 141000 | 27460699215 | 4115 | 4105 | 4135 | 4105 | 645 |
| 374 | 20240604 | 140900 | 27458035640 | 4110 | 4115 | 4125 | 4105 | 15805 |
| 375 | 20240604 | 140800 | 27393041505 | 4115 | 4125 | 4125 | 4115 | 10052 |
| 376 | 20240604 | 140700 | 27351671155 | 4115 | 4125 | 4130 | 4115 | 5429 |
| 377 | 20240604 | 140600 | 27329327300 | 4130 | 4130 | 4130 | 4115 | 8909 |
| 378 | 20240604 | 140500 | 27292625185 | 4135 | 4135 | 4135 | 4120 | 2727 |
| 379 | 20240604 | 140400 | 27281377785 | 4135 | 4140 | 4140 | 4135 | 4 |
| 380 | 20240604 | 140300 | 27281361235 | 4140 | 4135 | 4140 | 4125 | 480 |
| 381 | 20240604 | 140200 | 27279374450 | 4135 | 4135 | 4135 | 4120 | 1603 |
| 382 | 20240604 | 140100 | 27272763075 | 4135 | 4130 | 4135 | 4125 | 6281 |
| 383 | 20240604 | 140000 | 27246836525 | 4130 | 4135 | 4135 | 4130 | 1994 |
| 384 | 20240604 | 135900 | 27238596775 | 4135 | 4140 | 4140 | 4125 | 1263 |
| 385 | 20240604 | 135800 | 27233380905 | 4135 | 4140 | 4145 | 4135 | 134 |
| 386 | 20240604 | 135700 | 27232826770 | 4130 | 4135 | 4140 | 4130 | 2186 |
| 387 | 20240604 | 135600 | 27223786000 | 4135 | 4150 | 4150 | 4130 | 959 |
| 388 | 20240604 | 135500 | 27219819505 | 4150 | 4130 | 4155 | 4130 | 585 |
| 389 | 20240604 | 135400 | 27217402705 | 4130 | 4150 | 4150 | 4130 | 2044 |
| 390 | 20240604 | 135300 | 27208959295 | 4150 | 4150 | 4160 | 4125 | 2886 |
| 391 | 20240604 | 135200 | 27197027070 | 4140 | 4145 | 4150 | 4135 | 1711 |
| 392 | 20240604 | 135100 | 27189943615 | 4125 | 4150 | 4150 | 4125 | 9022 |
| 393 | 20240604 | 135000 | 27152696410 | 4150 | 4150 | 4155 | 4150 | 1050 |
| 394 | 20240604 | 134900 | 27148337410 | 4150 | 4145 | 4150 | 4140 | 3131 |
| 395 | 20240604 | 134800 | 27135371895 | 4140 | 4120 | 4140 | 4110 | 15627 |
| 396 | 20240604 | 134700 | 27070911670 | 4120 | 4120 | 4125 | 4110 | 3640 |
| 397 | 20240604 | 134600 | 27055928495 | 4115 | 4120 | 4130 | 4115 | 4080 |
| 398 | 20240604 | 134500 | 27039119035 | 4115 | 4130 | 4135 | 4105 | 12828 |
| 399 | 20240604 | 134400 | 26986257355 | 4130 | 4140 | 4140 | 4130 | 1851 |
| 400 | 20240604 | 134300 | 26978607845 | 4140 | 4135 | 4140 | 4135 | 1259 |
| 401 | 20240604 | 134200 | 26973399465 | 4135 | 4150 | 4160 | 4130 | 12684 |
| 402 | 20240604 | 134100 | 26920847145 | 4150 | 4150 | 4150 | 4145 | 1957 |
| 403 | 20240604 | 134000 | 26912730500 | 4160 | 4160 | 4160 | 4145 | 19548 |
| 404 | 20240604 | 133900 | 26831607445 | 4160 | 4170 | 4170 | 4155 | 3857 |
| 405 | 20240604 | 133800 | 26815560325 | 4170 | 4185 | 4190 | 4170 | 7689 |
| 406 | 20240604 | 133700 | 26783495300 | 4185 | 4180 | 4185 | 4175 | 3565 |
| 407 | 20240604 | 133600 | 26768601795 | 4180 | 4180 | 4180 | 4180 | 843 |
| 408 | 20240604 | 133500 | 26765078055 | 4180 | 4195 | 4195 | 4180 | 1317 |
| 409 | 20240604 | 133400 | 26759557760 | 4180 | 4185 | 4185 | 4180 | 2513 |
| 410 | 20240604 | 133300 | 26749045795 | 4185 | 4185 | 4185 | 4180 | 1839 |
| 411 | 20240604 | 133200 | 26741350475 | 4185 | 4200 | 4200 | 4185 | 6 |
| 412 | 20240604 | 133100 | 26741325350 | 4185 | 4190 | 4190 | 4185 | 1853 |
| 413 | 20240604 | 133000 | 26733561415 | 4190 | 4195 | 4195 | 4190 | 1678 |
| 414 | 20240604 | 132900 | 26726529635 | 4190 | 4195 | 4195 | 4190 | 324 |
| 415 | 20240604 | 132800 | 26725170530 | 4200 | 4200 | 4200 | 4200 | 7 |
| 416 | 20240604 | 132700 | 26725141130 | 4200 | 4200 | 4200 | 4200 | 449 |
| 417 | 20240604 | 132600 | 26723255330 | 4200 | 4195 | 4200 | 4195 | 1241 |
| 418 | 20240604 | 132500 | 26718049330 | 4195 | 4200 | 4200 | 4195 | 1675 |
| 419 | 20240604 | 132400 | 26711021805 | 4200 | 4200 | 4200 | 4200 | 512 |
| 420 | 20240604 | 132300 | 26708871405 | 4185 | 4195 | 4200 | 4185 | 10817 |
| 421 | 20240604 | 132200 | 26663512610 | 4195 | 4215 | 4215 | 4195 | 3026 |
| 422 | 20240604 | 132100 | 26650783570 | 4215 | 4210 | 4215 | 4210 | 1234 |
| 423 | 20240604 | 132000 | 26645588230 | 4215 | 4215 | 4215 | 4210 | 507 |
| 424 | 20240604 | 131900 | 26643451970 | 4215 | 4210 | 4215 | 4210 | 1462 |
| 425 | 20240604 | 131800 | 26637290715 | 4210 | 4210 | 4210 | 4205 | 1319 |
| 426 | 20240604 | 131700 | 26631738080 | 4215 | 4200 | 4215 | 4200 | 6621 |
| 427 | 20240604 | 131600 | 26603918945 | 4190 | 4190 | 4190 | 4190 | 49 |
| 428 | 20240604 | 131500 | 26603713635 | 4190 | 4190 | 4190 | 4190 | 1041 |
| 429 | 20240604 | 131400 | 26599351845 | 4190 | 4200 | 4200 | 4190 | 2293 |
| 430 | 20240604 | 131300 | 26589739860 | 4195 | 4200 | 4200 | 4195 | 1652 |
| 431 | 20240604 | 131200 | 26582802055 | 4195 | 4195 | 4200 | 4195 | 5071 |
| 432 | 20240604 | 131100 | 26561524210 | 4200 | 4200 | 4200 | 4200 | 3468 |
| 433 | 20240604 | 131000 | 26546958610 | 4195 | 4190 | 4195 | 4190 | 1309 |
| 434 | 20240604 | 130900 | 26541472605 | 4195 | 4200 | 4200 | 4195 | 668 |
| 435 | 20240604 | 130800 | 26538670310 | 4200 | 4210 | 4215 | 4195 | 3882 |
| 436 | 20240604 | 130700 | 26522355055 | 4205 | 4200 | 4210 | 4200 | 4492 |
| 437 | 20240604 | 130600 | 26503467520 | 4200 | 4205 | 4205 | 4190 | 1141 |
| 438 | 20240604 | 130500 | 26498675545 | 4200 | 4200 | 4205 | 4190 | 1725 |
| 439 | 20240604 | 130400 | 26491430755 | 4190 | 4200 | 4200 | 4190 | 1041 |
| 440 | 20240604 | 130300 | 26487061855 | 4200 | 4195 | 4200 | 4190 | 2518 |
| 441 | 20240604 | 130200 | 26476491265 | 4200 | 4185 | 4200 | 4180 | 3944 |
| 442 | 20240604 | 130100 | 26459979165 | 4185 | 4190 | 4190 | 4185 | 2648 |
| 443 | 20240604 | 130000 | 26448889685 | 4195 | 4200 | 4205 | 4195 | 1024 |
| 444 | 20240604 | 125900 | 26444590495 | 4195 | 4200 | 4200 | 4195 | 1374 |
| 445 | 20240604 | 125800 | 26438819900 | 4200 | 4195 | 4200 | 4195 | 418 |
| 446 | 20240604 | 125700 | 26437064800 | 4200 | 4190 | 4200 | 4190 | 6222 |
| 447 | 20240604 | 125600 | 26410964195 | 4190 | 4180 | 4190 | 4180 | 3447 |
| 448 | 20240604 | 125500 | 26396536845 | 4175 | 4175 | 4180 | 4175 | 1356 |
| 449 | 20240604 | 125400 | 26390874390 | 4170 | 4170 | 4175 | 4165 | 2111 |
| 450 | 20240604 | 125300 | 26382071755 | 4170 | 4165 | 4170 | 4165 | 3980 |
| 451 | 20240604 | 125200 | 26365493400 | 4165 | 4165 | 4170 | 4160 | 3503 |
| 452 | 20240604 | 125100 | 26350904215 | 4165 | 4155 | 4165 | 4150 | 5442 |
| 453 | 20240604 | 125000 | 26328282155 | 4155 | 4155 | 4160 | 4150 | 3614 |
| 454 | 20240604 | 124900 | 26313266730 | 4155 | 4160 | 4160 | 4155 | 260 |
| 455 | 20240604 | 124800 | 26312186385 | 4160 | 4165 | 4165 | 4160 | 3157 |
| 456 | 20240604 | 124700 | 26299043265 | 4165 | 4155 | 4165 | 4155 | 7543 |
| 457 | 20240604 | 124600 | 26267697070 | 4160 | 4160 | 4160 | 4155 | 2576 |
| 458 | 20240604 | 124500 | 26256980940 | 4160 | 4160 | 4160 | 4155 | 1442 |
| 459 | 20240604 | 124400 | 26250988165 | 4160 | 4165 | 4165 | 4160 | 821 |
| 460 | 20240604 | 124300 | 26247569250 | 4160 | 4165 | 4165 | 4160 | 511 |
| 461 | 20240604 | 124200 | 26245440990 | 4160 | 4165 | 4165 | 4160 | 566 |
| 462 | 20240604 | 124100 | 26243083670 | 4165 | 4155 | 4165 | 4150 | 5128 |
| 463 | 20240604 | 124000 | 26221752085 | 4155 | 4165 | 4170 | 4155 | 1800 |
| 464 | 20240604 | 123900 | 26214260785 | 4155 | 4145 | 4155 | 4145 | 1578 |
| 465 | 20240604 | 123800 | 26207708245 | 4145 | 4145 | 4150 | 4145 | 3587 |
| 466 | 20240604 | 123700 | 26192838240 | 4145 | 4160 | 4160 | 4145 | 4341 |
| 467 | 20240604 | 123600 | 26174827440 | 4165 | 4165 | 4165 | 4165 | 694 |
| 468 | 20240604 | 123500 | 26171936930 | 4160 | 4145 | 4160 | 4145 | 7163 |
| 469 | 20240604 | 123400 | 26142183850 | 4145 | 4160 | 4160 | 4145 | 11560 |
| 470 | 20240604 | 123300 | 26094222225 | 4160 | 4165 | 4175 | 4160 | 4088 |
| 471 | 20240604 | 123200 | 26077199720 | 4160 | 4165 | 4165 | 4160 | 548 |
| 472 | 20240604 | 123100 | 26074917820 | 4165 | 4170 | 4180 | 4165 | 656 |
| 473 | 20240604 | 123000 | 26072182505 | 4170 | 4175 | 4175 | 4170 | 2733 |
| 474 | 20240604 | 122900 | 26060782570 | 4175 | 4175 | 4175 | 4175 | 64 |
| 475 | 20240604 | 122800 | 26060515370 | 4175 | 4175 | 4175 | 4175 | 300 |
| 476 | 20240604 | 122700 | 26059262870 | 4170 | 4175 | 4180 | 4170 | 369 |
| 477 | 20240604 | 122600 | 26057722110 | 4180 | 4165 | 4180 | 4165 | 722 |
| 478 | 20240604 | 122500 | 26054705445 | 4165 | 4165 | 4165 | 4165 | 297 |
| 479 | 20240604 | 122400 | 26053468440 | 4180 | 4160 | 4180 | 4160 | 844 |
| 480 | 20240604 | 122300 | 26049957380 | 4155 | 4165 | 4185 | 4155 | 6714 |
| 481 | 20240604 | 122200 | 26022017300 | 4165 | 4165 | 4170 | 4165 | 2098 |
| 482 | 20240604 | 122100 | 26013277935 | 4165 | 4165 | 4165 | 4165 | 1171 |
| 483 | 20240604 | 122000 | 26008400720 | 4165 | 4175 | 4190 | 4165 | 12367 |
| 484 | 20240604 | 121900 | 25956857175 | 4175 | 4170 | 4195 | 4170 | 56 |
| 485 | 20240604 | 121800 | 25956623360 | 4170 | 4185 | 4195 | 4170 | 8776 |
| 486 | 20240604 | 121700 | 25919993040 | 4185 | 4195 | 4195 | 4185 | 3101 |
| 487 | 20240604 | 121600 | 25907005160 | 4195 | 4195 | 4195 | 4195 | 2904 |
| 488 | 20240604 | 121500 | 25894822880 | 4195 | 4175 | 4205 | 4175 | 1356 |
| 489 | 20240604 | 121400 | 25889134690 | 4175 | 4190 | 4205 | 4175 | 9270 |
| 490 | 20240604 | 121300 | 25850345345 | 4190 | 4190 | 4205 | 4190 | 217 |
| 491 | 20240604 | 121200 | 25849436100 | 4180 | 4200 | 4200 | 4175 | 6501 |
| 492 | 20240604 | 121100 | 25822221465 | 4200 | 4210 | 4210 | 4200 | 731 |
| 493 | 20240604 | 121000 | 25819150215 | 4205 | 4220 | 4220 | 4205 | 1025 |
| 494 | 20240604 | 120900 | 25814840015 | 4225 | 4220 | 4225 | 4220 | 17 |
| 495 | 20240604 | 120800 | 25814768230 | 4220 | 4220 | 4225 | 4205 | 2124 |
| 496 | 20240604 | 120700 | 25805830980 | 4220 | 4220 | 4220 | 4220 | 372 |
| 497 | 20240604 | 120600 | 25804261140 | 4230 | 4220 | 4230 | 4215 | 2185 |
| 498 | 20240604 | 120500 | 25795034470 | 4230 | 4225 | 4230 | 4220 | 1910 |
| 499 | 20240604 | 120400 | 25786959140 | 4220 | 4210 | 4220 | 4210 | 801 |
| 500 | 20240604 | 120300 | 25783579645 | 4210 | 4200 | 4210 | 4200 | 1095 |
| 501 | 20240604 | 120200 | 25778972885 | 4205 | 4200 | 4215 | 4200 | 612 |
| 502 | 20240604 | 120100 | 25776396580 | 4200 | 4215 | 4215 | 4200 | 1769 |
| 503 | 20240604 | 120000 | 25768943255 | 4215 | 4215 | 4215 | 4215 | 0 |
| 504 | 20240604 | 115900 | 25768943255 | 4215 | 4215 | 4215 | 4215 | 3949 |
| 505 | 20240604 | 115800 | 25752298220 | 4220 | 4215 | 4220 | 4215 | 520 |
| 506 | 20240604 | 115700 | 25750104925 | 4220 | 4220 | 4220 | 4215 | 2151 |
| 507 | 20240604 | 115600 | 25741030935 | 4220 | 4205 | 4220 | 4205 | 1817 |
| 508 | 20240604 | 115500 | 25733385650 | 4195 | 4200 | 4205 | 4195 | 3061 |
| 509 | 20240604 | 115400 | 25720524660 | 4195 | 4200 | 4200 | 4190 | 3812 |
| 510 | 20240604 | 115300 | 25704543875 | 4200 | 4190 | 4205 | 4190 | 1104 |
| 511 | 20240604 | 115200 | 25699907560 | 4185 | 4200 | 4200 | 4185 | 852 |
| 512 | 20240604 | 115100 | 25696331390 | 4195 | 4195 | 4200 | 4195 | 314 |
| 513 | 20240604 | 115000 | 25695012690 | 4200 | 4195 | 4200 | 4185 | 5521 |
| 514 | 20240604 | 114900 | 25671877210 | 4200 | 4200 | 4200 | 4195 | 663 |
| 515 | 20240604 | 114800 | 25669092840 | 4200 | 4205 | 4220 | 4200 | 391 |
| 516 | 20240604 | 114700 | 25667446165 | 4195 | 4195 | 4195 | 4195 | 15 |
| 517 | 20240604 | 114600 | 25667383240 | 4215 | 4220 | 4220 | 4180 | 6836 |
| 518 | 20240604 | 114500 | 25638691485 | 4225 | 4220 | 4230 | 4220 | 304 |
| 519 | 20240604 | 114400 | 25637407575 | 4220 | 4225 | 4225 | 4210 | 3539 |
| 520 | 20240604 | 114300 | 25622493505 | 4225 | 4220 | 4225 | 4215 | 2597 |
| 521 | 20240604 | 114200 | 25611525200 | 4215 | 4210 | 4225 | 4210 | 795 |
| 522 | 20240604 | 114100 | 25608172235 | 4220 | 4210 | 4220 | 4205 | 4412 |
| 523 | 20240604 | 114000 | 25589595750 | 4210 | 4210 | 4210 | 4210 | 58 |
| 524 | 20240604 | 113900 | 25589351570 | 4200 | 4200 | 4200 | 4200 | 5 |
| 525 | 20240604 | 113800 | 25589330570 | 4180 | 4200 | 4200 | 4180 | 1760 |
| 526 | 20240604 | 113700 | 25581943985 | 4180 | 4175 | 4200 | 4175 | 624 |
| 527 | 20240604 | 113600 | 25579331490 | 4175 | 4180 | 4180 | 4175 | 5364 |
| 528 | 20240604 | 113500 | 25556933175 | 4180 | 4195 | 4195 | 4170 | 5151 |
| 529 | 20240604 | 113400 | 25535424020 | 4180 | 4200 | 4215 | 4180 | 7804 |
| 530 | 20240604 | 113300 | 25502716425 | 4195 | 4200 | 4205 | 4195 | 3425 |
| 531 | 20240604 | 113200 | 25488327960 | 4200 | 4205 | 4205 | 4200 | 9342 |
| 532 | 20240604 | 113100 | 25449076305 | 4205 | 4210 | 4210 | 4205 | 1930 |
| 533 | 20240604 | 113000 | 25440958810 | 4210 | 4215 | 4215 | 4210 | 5322 |
| 534 | 20240604 | 112900 | 25418541695 | 4215 | 4230 | 4230 | 4215 | 2589 |
| 535 | 20240604 | 112800 | 25407623400 | 4215 | 4210 | 4225 | 4210 | 1408 |
| 536 | 20240604 | 112700 | 25401686070 | 4210 | 4230 | 4230 | 4210 | 1743 |
| 537 | 20240604 | 112600 | 25394346685 | 4225 | 4240 | 4240 | 4225 | 2535 |
| 538 | 20240604 | 112500 | 25383635770 | 4240 | 4235 | 4240 | 4225 | 5794 |
| 539 | 20240604 | 112400 | 25359108900 | 4235 | 4240 | 4245 | 4235 | 5033 |
| 540 | 20240604 | 112300 | 25337782530 | 4235 | 4245 | 4250 | 4235 | 7080 |
| 541 | 20240604 | 112200 | 25307729735 | 4245 | 4245 | 4250 | 4245 | 5753 |
| 542 | 20240604 | 112100 | 25283308225 | 4245 | 4245 | 4245 | 4240 | 3559 |
| 543 | 20240604 | 112000 | 25268207720 | 4245 | 4240 | 4245 | 4240 | 5998 |
| 544 | 20240604 | 111900 | 25242746375 | 4245 | 4245 | 4245 | 4235 | 1974 |
| 545 | 20240604 | 111800 | 25234377960 | 4235 | 4235 | 4240 | 4235 | 2468 |
| 546 | 20240604 | 111700 | 25223916830 | 4235 | 4235 | 4235 | 4230 | 1048 |
| 547 | 20240604 | 111600 | 25219478865 | 4235 | 4230 | 4240 | 4230 | 3196 |
| 548 | 20240604 | 111500 | 25205942395 | 4230 | 4220 | 4240 | 4220 | 2944 |
| 549 | 20240604 | 111400 | 25193475250 | 4225 | 4235 | 4240 | 4220 | 13808 |
| 550 | 20240604 | 111300 | 25135120470 | 4225 | 4225 | 4225 | 4220 | 7453 |
| 551 | 20240604 | 111200 | 25103633890 | 4220 | 4220 | 4235 | 4215 | 17581 |
| 552 | 20240604 | 111100 | 25029475425 | 4220 | 4240 | 4240 | 4220 | 1406 |
| 553 | 20240604 | 111000 | 25023537525 | 4220 | 4240 | 4240 | 4220 | 6991 |
| 554 | 20240604 | 110900 | 24993934255 | 4240 | 4240 | 4245 | 4235 | 1376 |
| 555 | 20240604 | 110800 | 24988102135 | 4235 | 4240 | 4240 | 4230 | 1874 |
| 556 | 20240604 | 110700 | 24980166910 | 4235 | 4235 | 4235 | 4235 | 3031 |
| 557 | 20240604 | 110600 | 24967330625 | 4235 | 4240 | 4245 | 4235 | 2171 |
| 558 | 20240604 | 110500 | 24958124765 | 4235 | 4230 | 4250 | 4220 | 6382 |
| 559 | 20240604 | 110400 | 24931087915 | 4240 | 4240 | 4260 | 4225 | 24343 |
| 560 | 20240604 | 110300 | 24827771485 | 4250 | 4270 | 4270 | 4240 | 20999 |
| 561 | 20240604 | 110200 | 24738545145 | 4270 | 4235 | 4275 | 4235 | 17264 |
| 562 | 20240604 | 110100 | 24665070990 | 4245 | 4225 | 4245 | 4215 | 11340 |
| 563 | 20240604 | 110000 | 24617109855 | 4225 | 4220 | 4230 | 4215 | 4406 |
| 564 | 20240604 | 105900 | 24598520665 | 4215 | 4210 | 4235 | 4200 | 16910 |
| 565 | 20240604 | 105800 | 24527259645 | 4200 | 4195 | 4210 | 4180 | 5319 |
| 566 | 20240604 | 105700 | 24504913320 | 4200 | 4210 | 4215 | 4200 | 1009 |
| 567 | 20240604 | 105600 | 24500668115 | 4210 | 4195 | 4210 | 4195 | 10148 |
| 568 | 20240604 | 105500 | 24457988595 | 4200 | 4185 | 4200 | 4170 | 12625 |
| 569 | 20240604 | 105400 | 24405132005 | 4185 | 4210 | 4210 | 4185 | 4173 |
| 570 | 20240604 | 105300 | 24387621555 | 4210 | 4180 | 4215 | 4180 | 24750 |
| 571 | 20240604 | 105200 | 24283820675 | 4175 | 4180 | 4185 | 4175 | 7609 |
| 572 | 20240604 | 105100 | 24252016560 | 4175 | 4175 | 4180 | 4175 | 1431 |
| 573 | 20240604 | 105000 | 24246042120 | 4180 | 4170 | 4180 | 4165 | 9988 |
| 574 | 20240604 | 104900 | 24204380650 | 4175 | 4185 | 4185 | 4160 | 13296 |
| 575 | 20240604 | 104800 | 24148955450 | 4185 | 4165 | 4190 | 4160 | 14530 |
| 576 | 20240604 | 104700 | 24088262770 | 4165 | 4155 | 4165 | 4150 | 9977 |
| 577 | 20240604 | 104600 | 24046725115 | 4155 | 4155 | 4160 | 4135 | 8758 |
| 578 | 20240604 | 104500 | 24010369745 | 4155 | 4120 | 4155 | 4120 | 22197 |
| 579 | 20240604 | 104400 | 23918547105 | 4125 | 4125 | 4135 | 4120 | 7735 |
| 580 | 20240604 | 104300 | 23886623275 | 4125 | 4090 | 4135 | 4090 | 21965 |
| 581 | 20240604 | 104200 | 23796347370 | 4090 | 4095 | 4110 | 4050 | 39967 |
| 582 | 20240604 | 104100 | 23633402380 | 4095 | 4120 | 4125 | 4095 | 26083 |
| 583 | 20240604 | 104000 | 23526367320 | 4110 | 4115 | 4130 | 4105 | 10037 |
| 584 | 20240604 | 103900 | 23485084615 | 4125 | 4120 | 4130 | 4105 | 25664 |
| 585 | 20240604 | 103800 | 23379681565 | 4120 | 4130 | 4135 | 4105 | 50370 |
| 586 | 20240604 | 103700 | 23172568770 | 4130 | 4135 | 4140 | 4125 | 7570 |
| 587 | 20240604 | 103600 | 23141315605 | 4125 | 4140 | 4150 | 4120 | 9403 |
| 588 | 20240604 | 103500 | 23102481085 | 4150 | 4140 | 4155 | 4120 | 21266 |
| 589 | 20240604 | 103400 | 23014594780 | 4140 | 4110 | 4155 | 4100 | 32360 |
| 590 | 20240604 | 103300 | 22881217745 | 4100 | 4150 | 4160 | 4100 | 64772 |
| 591 | 20240604 | 103200 | 22614522795 | 4150 | 4195 | 4195 | 4150 | 14600 |
| 592 | 20240604 | 103100 | 22553805565 | 4195 | 4195 | 4200 | 4170 | 17582 |
| 593 | 20240604 | 103000 | 22480285975 | 4195 | 4175 | 4195 | 4175 | 11334 |
| 594 | 20240604 | 102900 | 22432891260 | 4175 | 4190 | 4190 | 4175 | 7199 |
| 595 | 20240604 | 102800 | 22402799330 | 4185 | 4160 | 4190 | 4150 | 32404 |
| 596 | 20240604 | 102700 | 22267878440 | 4155 | 4190 | 4195 | 4155 | 47645 |
| 597 | 20240604 | 102600 | 22068620035 | 4190 | 4215 | 4215 | 4190 | 56626 |
| 598 | 20240604 | 102500 | 21830620640 | 4215 | 4235 | 4240 | 4215 | 26434 |
| 599 | 20240604 | 102400 | 21718914070 | 4240 | 4245 | 4245 | 4235 | 6052 |
| 600 | 20240604 | 102300 | 21693250145 | 4240 | 4245 | 4255 | 4240 | 994 |
| 601 | 20240604 | 102200 | 21689031515 | 4245 | 4245 | 4270 | 4240 | 9797 |
| 602 | 20240604 | 102100 | 21647435015 | 4245 | 4255 | 4265 | 4245 | 3910 |
| 603 | 20240604 | 102000 | 21630811420 | 4260 | 4250 | 4260 | 4245 | 2354 |
| 604 | 20240604 | 101900 | 21620807315 | 4260 | 4270 | 4275 | 4245 | 9058 |
| 605 | 20240604 | 101800 | 21582276335 | 4275 | 4280 | 4290 | 4275 | 2460 |
| 606 | 20240604 | 101700 | 21571751005 | 4280 | 4280 | 4295 | 4260 | 8382 |
| 607 | 20240604 | 101600 | 21535963005 | 4280 | 4260 | 4290 | 4245 | 22020 |
| 608 | 20240604 | 101500 | 21442297955 | 4255 | 4265 | 4265 | 4255 | 7160 |
| 609 | 20240604 | 101400 | 21411803275 | 4265 | 4265 | 4270 | 4250 | 24699 |
| 610 | 20240604 | 101300 | 21306683420 | 4260 | 4290 | 4290 | 4260 | 11038 |
| 611 | 20240604 | 101200 | 21259507205 | 4285 | 4300 | 4300 | 4280 | 2153 |
| 612 | 20240604 | 101100 | 21250260875 | 4305 | 4285 | 4350 | 4270 | 14045 |
| 613 | 20240604 | 101000 | 21189984080 | 4290 | 4270 | 4295 | 4250 | 26405 |
| 614 | 20240604 | 100900 | 21077335180 | 4270 | 4330 | 4330 | 4265 | 40667 |
| 615 | 20240604 | 100800 | 20902784790 | 4330 | 4315 | 4335 | 4315 | 2144 |
| 616 | 20240604 | 100700 | 20893504980 | 4315 | 4320 | 4330 | 4315 | 4956 |
| 617 | 20240604 | 100600 | 20872104965 | 4320 | 4340 | 4340 | 4320 | 20917 |
| 618 | 20240604 | 100500 | 20781620665 | 4340 | 4335 | 4355 | 4330 | 8657 |
| 619 | 20240604 | 100400 | 20744013960 | 4335 | 4330 | 4345 | 4330 | 1941 |
| 620 | 20240604 | 100300 | 20735601130 | 4330 | 4350 | 4355 | 4325 | 12871 |
| 621 | 20240604 | 100200 | 20679756305 | 4350 | 4375 | 4375 | 4350 | 5759 |
| 622 | 20240604 | 100100 | 20654639590 | 4360 | 4360 | 4380 | 4350 | 6436 |
| 623 | 20240604 | 100000 | 20626550840 | 4360 | 4350 | 4360 | 4335 | 11239 |
| 624 | 20240604 | 095900 | 20577700335 | 4345 | 4350 | 4355 | 4340 | 9782 |
| 625 | 20240604 | 095800 | 20535191240 | 4350 | 4375 | 4380 | 4350 | 15885 |
| 626 | 20240604 | 095700 | 20465833595 | 4380 | 4405 | 4405 | 4360 | 12869 |
| 627 | 20240604 | 095600 | 20409393650 | 4395 | 4345 | 4420 | 4330 | 46255 |
| 628 | 20240604 | 095500 | 20206469120 | 4345 | 4315 | 4345 | 4315 | 10689 |
| 629 | 20240604 | 095400 | 20160200755 | 4310 | 4320 | 4335 | 4310 | 24867 |
| 630 | 20240604 | 095300 | 20052846825 | 4320 | 4350 | 4350 | 4320 | 8735 |
| 631 | 20240604 | 095200 | 20014958305 | 4345 | 4370 | 4380 | 4345 | 17293 |
| 632 | 20240604 | 095100 | 19939489040 | 4375 | 4375 | 4380 | 4370 | 3851 |
| 633 | 20240604 | 095000 | 19922648605 | 4365 | 4370 | 4375 | 4365 | 10990 |
| 634 | 20240604 | 094900 | 19874647925 | 4370 | 4395 | 4395 | 4360 | 19301 |
| 635 | 20240604 | 094800 | 19790270805 | 4395 | 4360 | 4400 | 4355 | 40476 |
| 636 | 20240604 | 094700 | 19613018870 | 4355 | 4375 | 4375 | 4355 | 9060 |
| 637 | 20240604 | 094600 | 19573464745 | 4375 | 4355 | 4380 | 4355 | 15924 |
| 638 | 20240604 | 094500 | 19503863920 | 4360 | 4350 | 4365 | 4345 | 6519 |
| 639 | 20240604 | 094400 | 19475498480 | 4350 | 4380 | 4390 | 4350 | 29897 |
| 640 | 20240604 | 094300 | 19344592395 | 4375 | 4340 | 4390 | 4340 | 25819 |
| 641 | 20240604 | 094200 | 19231893415 | 4345 | 4290 | 4345 | 4280 | 23186 |
| 642 | 20240604 | 094100 | 19131761120 | 4290 | 4295 | 4300 | 4275 | 18027 |
| 643 | 20240604 | 094000 | 19054525345 | 4300 | 4325 | 4340 | 4295 | 14172 |
| 644 | 20240604 | 093900 | 18993421200 | 4340 | 4280 | 4355 | 4275 | 51612 |
| 645 | 20240604 | 093800 | 18770817275 | 4280 | 4255 | 4335 | 4250 | 16321 |
| 646 | 20240604 | 093700 | 18700960660 | 4255 | 4300 | 4300 | 4250 | 41645 |
| 647 | 20240604 | 093600 | 18523104500 | 4295 | 4360 | 4365 | 4295 | 31608 |
| 648 | 20240604 | 093500 | 18386530390 | 4355 | 4315 | 4375 | 4300 | 24101 |
| 649 | 20240604 | 093400 | 18282515290 | 4310 | 4315 | 4340 | 4270 | 45796 |
| 650 | 20240604 | 093300 | 18085991265 | 4305 | 4345 | 4355 | 4285 | 60940 |
| 651 | 20240604 | 093200 | 17822712590 | 4345 | 4360 | 4380 | 4345 | 63098 |
| 652 | 20240604 | 093100 | 17547877780 | 4355 | 4400 | 4425 | 4350 | 87599 |
| 653 | 20240604 | 093000 | 17163322815 | 4410 | 4300 | 4410 | 4300 | 138326 |
| 654 | 20240604 | 092900 | 16565660900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 655 | 20240604 | 092800 | 16565660900 | 4300 | 4330 | 4340 | 4300 | 42498 |
| 656 | 20240604 | 092700 | 16382370235 | 4325 | 4460 | 4470 | 4310 | 183352 |
| 657 | 20240604 | 092600 | 15574603665 | 4460 | 4560 | 4570 | 4445 | 108532 |
| 658 | 20240604 | 092500 | 15086564210 | 4565 | 4535 | 4570 | 4530 | 94173 |
| 659 | 20240604 | 092400 | 14657900115 | 4535 | 4625 | 4625 | 4535 | 86388 |
| 660 | 20240604 | 092300 | 14261611230 | 4615 | 4630 | 4650 | 4615 | 90623 |
| 661 | 20240604 | 092200 | 13842057065 | 4630 | 4690 | 4700 | 4570 | 170804 |
| 662 | 20240604 | 092100 | 13051391090 | 4700 | 4665 | 4720 | 4660 | 159089 |
| 663 | 20240604 | 092000 | 12306016695 | 4665 | 4710 | 4720 | 4665 | 233303 |
| 664 | 20240604 | 091900 | 11211821030 | 4710 | 4775 | 4775 | 4675 | 431040 |
| 665 | 20240604 | 091800 | 9173778640 | 4665 | 4665 | 4665 | 4665 | 0 |
| 666 | 20240604 | 091700 | 9173778640 | 4665 | 4665 | 4670 | 4660 | 37422 |
| 667 | 20240604 | 091600 | 8999091975 | 4660 | 4620 | 4665 | 4590 | 316708 |
| 668 | 20240604 | 091500 | 7531094115 | 4620 | 4445 | 4635 | 4445 | 412954 |
| 669 | 20240604 | 091400 | 5656910870 | 4445 | 4405 | 4450 | 4400 | 61158 |
| 670 | 20240604 | 091300 | 5386186435 | 4400 | 4425 | 4455 | 4385 | 108021 |
| 671 | 20240604 | 091200 | 4908949940 | 4430 | 4400 | 4435 | 4380 | 35015 |
| 672 | 20240604 | 091100 | 4754729765 | 4405 | 4440 | 4440 | 4385 | 70672 |
| 673 | 20240604 | 091000 | 4442543870 | 4445 | 4410 | 4455 | 4395 | 120992 |
| 674 | 20240604 | 090900 | 3906418460 | 4425 | 4380 | 4435 | 4365 | 95731 |
| 675 | 20240604 | 090800 | 3485427225 | 4380 | 4365 | 4390 | 4325 | 52845 |
| 676 | 20240604 | 090700 | 3254893995 | 4380 | 4345 | 4420 | 4340 | 127010 |
| 677 | 20240604 | 090600 | 2698085040 | 4345 | 4310 | 4365 | 4300 | 40424 |
| 678 | 20240604 | 090500 | 2522417465 | 4300 | 4375 | 4400 | 4300 | 67553 |
| 679 | 20240604 | 090400 | 2229274675 | 4400 | 4305 | 4400 | 4305 | 102487 |
| 680 | 20240604 | 090300 | 1781350725 | 4305 | 4265 | 4335 | 4245 | 48520 |
| 681 | 20240604 | 090200 | 1573315840 | 4255 | 4250 | 4280 | 4200 | 90927 |
| 682 | 20240604 | 090100 | 1186742575 | 4250 | 4260 | 4340 | 4190 | 145254 |
| 683 | 20240604 | 090000 | 567296015 | 4255 | 4250 | 4275 | 4185 | 112210 |