32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 200200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 3634 |
| 3 | 20231011 | 200100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20231011 | 200000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20231011 | 195900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20231011 | 195800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20231011 | 195700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20231011 | 195600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20231011 | 195500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20231011 | 195400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20231011 | 195300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20231011 | 195200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20231011 | 195100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20231011 | 195000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20231011 | 194900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20231011 | 194800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20231011 | 194700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20231011 | 194600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20231011 | 194500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20231011 | 194400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20231011 | 194300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20231011 | 194200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20231011 | 194100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20231011 | 194000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20231011 | 193900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20231011 | 193800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20231011 | 193700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20231011 | 193600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20231011 | 193500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20231011 | 193400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20231011 | 193300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20231011 | 193200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 3634 |
| 33 | 20231011 | 193100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20231011 | 193000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20231011 | 192900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20231011 | 192800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20231011 | 192700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20231011 | 192600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20231011 | 192500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20231011 | 192400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20231011 | 192300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20231011 | 192200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20231011 | 192100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20231011 | 192000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20231011 | 191900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20231011 | 191800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20231011 | 191700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20231011 | 191600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20231011 | 191500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20231011 | 191400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20231011 | 191300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20231011 | 191200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20231011 | 191100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20231011 | 191000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20231011 | 190900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20231011 | 190800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20231011 | 190700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20231011 | 190600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20231011 | 190500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20231011 | 190400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20231011 | 190300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20231011 | 190200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 3634 |
| 63 | 20231011 | 190100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20231011 | 190000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20231011 | 185900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20231011 | 185800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20231011 | 185700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20231011 | 185600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20231011 | 185500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20231011 | 185400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20231011 | 185300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20231011 | 185200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20231011 | 185100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20231011 | 185000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20231011 | 184900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20231011 | 184800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20231011 | 184700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20231011 | 184600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20231011 | 184500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20231011 | 184400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20231011 | 184300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20231011 | 184200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20231011 | 184100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20231011 | 184000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20231011 | 183900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20231011 | 183800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20231011 | 183700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20231011 | 183600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20231011 | 183500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20231011 | 183400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20231011 | 183300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20231011 | 183200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 3634 |
| 93 | 20231011 | 183100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20231011 | 183000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20231011 | 182900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20231011 | 182800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20231011 | 182700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20231011 | 182600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20231011 | 182500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20231011 | 182400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20231011 | 182300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20231011 | 182200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20231011 | 182100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20231011 | 182000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20231011 | 181900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20231011 | 181800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20231011 | 181700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20231011 | 181600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20231011 | 181500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20231011 | 181400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20231011 | 181300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20231011 | 181200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20231011 | 181100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20231011 | 181000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20231011 | 180900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20231011 | 180800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20231011 | 180700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20231011 | 180600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20231011 | 180500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20231011 | 180400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20231011 | 180300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20231011 | 180200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 3634 |
| 123 | 20231011 | 180100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20231011 | 180000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20231011 | 175900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20231011 | 175800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20231011 | 175700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20231011 | 175600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20231011 | 175500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20231011 | 175400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20231011 | 175300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20231011 | 175200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20231011 | 175100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20231011 | 175000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20231011 | 174900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20231011 | 174800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20231011 | 174700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20231011 | 174600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20231011 | 174500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20231011 | 174400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20231011 | 174300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20231011 | 174200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20231011 | 174100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20231011 | 174000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20231011 | 173900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20231011 | 173800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20231011 | 173700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20231011 | 173600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20231011 | 173500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20231011 | 173400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20231011 | 173300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20231011 | 173200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 3634 |
| 153 | 20231011 | 173100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20231011 | 173000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20231011 | 172900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20231011 | 172800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20231011 | 172700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20231011 | 172600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20231011 | 172500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20231011 | 172400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20231011 | 172300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20231011 | 172200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20231011 | 172100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20231011 | 172000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20231011 | 171900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20231011 | 171800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20231011 | 171700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20231011 | 171600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20231011 | 171500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20231011 | 171400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20231011 | 171300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20231011 | 171200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20231011 | 171100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20231011 | 171000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20231011 | 170900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20231011 | 170800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20231011 | 170700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20231011 | 170600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20231011 | 170500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20231011 | 170400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20231011 | 170300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20231011 | 170200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 3634 |
| 183 | 20231011 | 170100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20231011 | 170000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20231011 | 165900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20231011 | 165800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20231011 | 165700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20231011 | 165600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20231011 | 165500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20231011 | 165400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20231011 | 165300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20231011 | 165200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20231011 | 165100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20231011 | 165000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20231011 | 164900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20231011 | 164800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20231011 | 164700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20231011 | 164600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20231011 | 164500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20231011 | 164400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20231011 | 164300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20231011 | 164200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20231011 | 164100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20231011 | 164000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20231011 | 163900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20231011 | 163800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20231011 | 163700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20231011 | 163600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20231011 | 163500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20231011 | 163400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20231011 | 163300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20231011 | 163200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 3634 |
| 213 | 20231011 | 163100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20231011 | 163000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20231011 | 162900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20231011 | 162800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20231011 | 162700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20231011 | 162600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20231011 | 162500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20231011 | 162400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20231011 | 162300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20231011 | 162200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20231011 | 162100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20231011 | 162000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20231011 | 161900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20231011 | 161800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20231011 | 161700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20231011 | 161600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20231011 | 161500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20231011 | 161400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20231011 | 161300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20231011 | 161200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20231011 | 161100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20231011 | 161000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20231011 | 160900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20231011 | 160800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20231011 | 160700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20231011 | 160600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20231011 | 160500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20231011 | 160400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20231011 | 160300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20231011 | 160200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 3634 |
| 243 | 20231011 | 160100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20231011 | 160000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20231011 | 155900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20231011 | 155800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20231011 | 155700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20231011 | 155600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20231011 | 155500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20231011 | 155400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20231011 | 155300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20231011 | 155200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20231011 | 155100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20231011 | 155000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20231011 | 154900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20231011 | 154800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20231011 | 154700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20231011 | 154600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20231011 | 154500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20231011 | 154400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20231011 | 154300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20231011 | 154200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20231011 | 154100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20231011 | 154000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20231011 | 153900 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20231011 | 153800 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20231011 | 153700 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20231011 | 153600 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20231011 | 153500 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20231011 | 153400 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20231011 | 153300 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20231011 | 153200 | 781683620 | 7600 | 7600 | 7600 | 7600 | 3634 |
| 273 | 20231011 | 153100 | 781683620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20231011 | 153000 | 781683620 | 7600 | 7600 | 7600 | 7600 | 3634 |
| 275 | 20231011 | 152900 | 754065220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20231011 | 152800 | 754065220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20231011 | 152700 | 754065220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20231011 | 152600 | 754065220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20231011 | 152500 | 754065220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20231011 | 152400 | 754065220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 281 | 20231011 | 152300 | 754065220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20231011 | 152200 | 754065220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 283 | 20231011 | 152100 | 754065220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20231011 | 152000 | 754065220 | 7570 | 7570 | 7570 | 7570 | 0 |
| 285 | 20231011 | 151900 | 754065220 | 7570 | 7570 | 7570 | 7570 | 5 |
| 286 | 20231011 | 151800 | 754027370 | 7560 | 7550 | 7560 | 7550 | 6 |
| 287 | 20231011 | 151700 | 753982060 | 7570 | 7540 | 7570 | 7540 | 2935 |
| 288 | 20231011 | 151600 | 731787420 | 7540 | 7540 | 7540 | 7540 | 70 |
| 289 | 20231011 | 151500 | 731259620 | 7540 | 7500 | 7540 | 7500 | 14 |
| 290 | 20231011 | 151400 | 731154580 | 7550 | 7550 | 7550 | 7550 | 35 |
| 291 | 20231011 | 151300 | 730890330 | 7550 | 7550 | 7550 | 7490 | 810 |
| 292 | 20231011 | 151200 | 724811980 | 7550 | 7510 | 7550 | 7510 | 99 |
| 293 | 20231011 | 151100 | 724066890 | 7550 | 7550 | 7550 | 7550 | 9 |
| 294 | 20231011 | 151000 | 723998940 | 7570 | 7570 | 7570 | 7570 | 11 |
| 295 | 20231011 | 150900 | 723915670 | 7570 | 7560 | 7570 | 7560 | 97 |
| 296 | 20231011 | 150800 | 723182280 | 7560 | 7550 | 7560 | 7510 | 401 |
| 297 | 20231011 | 150700 | 720162670 | 7560 | 7540 | 7560 | 7540 | 712 |
| 298 | 20231011 | 150600 | 714787580 | 7510 | 7510 | 7520 | 7510 | 186 |
| 299 | 20231011 | 150500 | 713390700 | 7550 | 7530 | 7550 | 7520 | 171 |
| 300 | 20231011 | 150400 | 712103120 | 7540 | 7540 | 7540 | 7540 | 0 |
| 301 | 20231011 | 150300 | 712103120 | 7540 | 7540 | 7540 | 7540 | 14 |
| 302 | 20231011 | 150200 | 711997560 | 7560 | 7510 | 7560 | 7510 | 1105 |
| 303 | 20231011 | 150100 | 703694800 | 7570 | 7570 | 7570 | 7570 | 0 |
| 304 | 20231011 | 150000 | 703694800 | 7570 | 7520 | 7570 | 7500 | 1698 |
| 305 | 20231011 | 145900 | 690940120 | 7570 | 7570 | 7570 | 7570 | 102 |
| 306 | 20231011 | 145800 | 690167980 | 7570 | 7560 | 7570 | 7520 | 1646 |
| 307 | 20231011 | 145700 | 677756320 | 7560 | 7560 | 7560 | 7560 | 52 |
| 308 | 20231011 | 145600 | 677363200 | 7570 | 7570 | 7570 | 7570 | 18 |
| 309 | 20231011 | 145500 | 677226940 | 7570 | 7560 | 7570 | 7560 | 28 |
| 310 | 20231011 | 145400 | 677015170 | 7560 | 7570 | 7570 | 7550 | 364 |
| 311 | 20231011 | 145300 | 674263740 | 7570 | 7570 | 7570 | 7570 | 31 |
| 312 | 20231011 | 145200 | 674029070 | 7590 | 7580 | 7590 | 7570 | 335 |
| 313 | 20231011 | 145100 | 671492620 | 7590 | 7570 | 7590 | 7570 | 450 |
| 314 | 20231011 | 145000 | 668081980 | 7580 | 7580 | 7580 | 7570 | 47 |
| 315 | 20231011 | 144900 | 667725940 | 7580 | 7570 | 7580 | 7570 | 34 |
| 316 | 20231011 | 144800 | 667468550 | 7580 | 7580 | 7580 | 7570 | 61 |
| 317 | 20231011 | 144700 | 667006560 | 7580 | 7570 | 7580 | 7570 | 27 |
| 318 | 20231011 | 144600 | 666801910 | 7570 | 7570 | 7580 | 7570 | 173 |
| 319 | 20231011 | 144500 | 665492250 | 7580 | 7580 | 7580 | 7570 | 629 |
| 320 | 20231011 | 144400 | 660729740 | 7570 | 7580 | 7580 | 7570 | 14 |
| 321 | 20231011 | 144300 | 660623670 | 7580 | 7580 | 7580 | 7570 | 196 |
| 322 | 20231011 | 144200 | 659139150 | 7580 | 7580 | 7580 | 7560 | 282 |
| 323 | 20231011 | 144100 | 657006120 | 7580 | 7580 | 7580 | 7580 | 52 |
| 324 | 20231011 | 144000 | 656611960 | 7580 | 7580 | 7580 | 7580 | 6 |
| 325 | 20231011 | 143900 | 656566480 | 7580 | 7580 | 7590 | 7580 | 45 |
| 326 | 20231011 | 143800 | 656225340 | 7590 | 7570 | 7590 | 7570 | 245 |
| 327 | 20231011 | 143700 | 654366230 | 7590 | 7580 | 7590 | 7560 | 604 |
| 328 | 20231011 | 143600 | 649794660 | 7580 | 7580 | 7580 | 7580 | 45 |
| 329 | 20231011 | 143500 | 649453560 | 7580 | 7580 | 7580 | 7580 | 219 |
| 330 | 20231011 | 143400 | 647793540 | 7570 | 7580 | 7580 | 7570 | 36 |
| 331 | 20231011 | 143300 | 647520690 | 7580 | 7560 | 7580 | 7560 | 56 |
| 332 | 20231011 | 143200 | 647097020 | 7560 | 7560 | 7560 | 7560 | 735 |
| 333 | 20231011 | 143100 | 641540420 | 7560 | 7540 | 7560 | 7530 | 393 |
| 334 | 20231011 | 143000 | 638577680 | 7550 | 7550 | 7550 | 7540 | 51 |
| 335 | 20231011 | 142900 | 638192910 | 7560 | 7560 | 7560 | 7550 | 156 |
| 336 | 20231011 | 142800 | 637013960 | 7560 | 7550 | 7560 | 7550 | 49 |
| 337 | 20231011 | 142700 | 636643970 | 7580 | 7580 | 7580 | 7580 | 0 |
| 338 | 20231011 | 142600 | 636643970 | 7580 | 7580 | 7580 | 7550 | 21 |
| 339 | 20231011 | 142500 | 636485330 | 7580 | 7550 | 7580 | 7550 | 228 |
| 340 | 20231011 | 142400 | 634763490 | 7540 | 7540 | 7540 | 7530 | 91 |
| 341 | 20231011 | 142300 | 634077750 | 7530 | 7570 | 7570 | 7530 | 115 |
| 342 | 20231011 | 142200 | 633209220 | 7570 | 7550 | 7570 | 7550 | 10 |
| 343 | 20231011 | 142100 | 633133700 | 7570 | 7580 | 7580 | 7550 | 17 |
| 344 | 20231011 | 142000 | 633005300 | 7570 | 7570 | 7590 | 7550 | 1243 |
| 345 | 20231011 | 141900 | 623593060 | 7590 | 7560 | 7590 | 7560 | 17 |
| 346 | 20231011 | 141800 | 623464510 | 7560 | 7570 | 7590 | 7560 | 138 |
| 347 | 20231011 | 141700 | 622419910 | 7590 | 7580 | 7590 | 7580 | 613 |
| 348 | 20231011 | 141600 | 617772790 | 7580 | 7580 | 7580 | 7580 | 0 |
| 349 | 20231011 | 141500 | 617772790 | 7580 | 7580 | 7580 | 7550 | 146 |
| 350 | 20231011 | 141400 | 616667640 | 7580 | 7600 | 7600 | 7580 | 298 |
| 351 | 20231011 | 141300 | 614405930 | 7600 | 7620 | 7620 | 7600 | 158 |
| 352 | 20231011 | 141200 | 613204320 | 7620 | 7640 | 7640 | 7570 | 2371 |
| 353 | 20231011 | 141100 | 595209260 | 7630 | 7590 | 7640 | 7580 | 4969 |
| 354 | 20231011 | 141000 | 557436590 | 7590 | 7570 | 7600 | 7510 | 2853 |
| 355 | 20231011 | 140900 | 535838860 | 7570 | 7550 | 7570 | 7550 | 897 |
| 356 | 20231011 | 140800 | 529057810 | 7550 | 7470 | 7550 | 7470 | 14582 |
| 357 | 20231011 | 140700 | 419727140 | 7470 | 7470 | 7470 | 7470 | 26 |
| 358 | 20231011 | 140600 | 419532920 | 7470 | 7470 | 7470 | 7470 | 47 |
| 359 | 20231011 | 140500 | 419181830 | 7470 | 7470 | 7470 | 7470 | 18 |
| 360 | 20231011 | 140400 | 419047370 | 7470 | 7470 | 7470 | 7460 | 179 |
| 361 | 20231011 | 140300 | 417710640 | 7470 | 7470 | 7470 | 7470 | 0 |
| 362 | 20231011 | 140200 | 417710640 | 7470 | 7460 | 7470 | 7460 | 70 |
| 363 | 20231011 | 140100 | 417188370 | 7460 | 7450 | 7460 | 7450 | 23 |
| 364 | 20231011 | 140000 | 417016990 | 7460 | 7470 | 7470 | 7460 | 50 |
| 365 | 20231011 | 135900 | 416643950 | 7470 | 7460 | 7470 | 7460 | 101 |
| 366 | 20231011 | 135800 | 415889960 | 7460 | 7460 | 7460 | 7460 | 223 |
| 367 | 20231011 | 135700 | 414226380 | 7460 | 7460 | 7460 | 7450 | 288 |
| 368 | 20231011 | 135600 | 412080330 | 7460 | 7460 | 7460 | 7460 | 0 |
| 369 | 20231011 | 135500 | 412080330 | 7460 | 7460 | 7460 | 7430 | 103 |
| 370 | 20231011 | 135400 | 411313230 | 7460 | 7460 | 7460 | 7460 | 20 |
| 371 | 20231011 | 135300 | 411164030 | 7460 | 7460 | 7460 | 7460 | 47 |
| 372 | 20231011 | 135200 | 410813410 | 7460 | 7460 | 7460 | 7460 | 57 |
| 373 | 20231011 | 135100 | 410388190 | 7460 | 7460 | 7460 | 7460 | 21 |
| 374 | 20231011 | 135000 | 410231530 | 7460 | 7440 | 7460 | 7440 | 27 |
| 375 | 20231011 | 134900 | 410030590 | 7460 | 7460 | 7460 | 7450 | 290 |
| 376 | 20231011 | 134800 | 407868180 | 7460 | 7460 | 7460 | 7460 | 255 |
| 377 | 20231011 | 134700 | 405965880 | 7460 | 7460 | 7460 | 7460 | 18 |
| 378 | 20231011 | 134600 | 405831600 | 7460 | 7460 | 7460 | 7460 | 112 |
| 379 | 20231011 | 134500 | 404996080 | 7460 | 7460 | 7460 | 7460 | 27 |
| 380 | 20231011 | 134400 | 404794660 | 7460 | 7450 | 7460 | 7450 | 23 |
| 381 | 20231011 | 134300 | 404623120 | 7450 | 7460 | 7460 | 7450 | 366 |
| 382 | 20231011 | 134200 | 401893220 | 7460 | 7460 | 7460 | 7460 | 0 |
| 383 | 20231011 | 134100 | 401893220 | 7460 | 7460 | 7460 | 7450 | 72 |
| 384 | 20231011 | 134000 | 401356550 | 7460 | 7460 | 7460 | 7460 | 21 |
| 385 | 20231011 | 133900 | 401199890 | 7460 | 7460 | 7460 | 7460 | 24 |
| 386 | 20231011 | 133800 | 401020850 | 7460 | 7450 | 7460 | 7430 | 32 |
| 387 | 20231011 | 133700 | 400782740 | 7460 | 7460 | 7460 | 7450 | 49 |
| 388 | 20231011 | 133600 | 400417220 | 7460 | 7460 | 7460 | 7460 | 19 |
| 389 | 20231011 | 133500 | 400275480 | 7460 | 7460 | 7460 | 7460 | 25 |
| 390 | 20231011 | 133400 | 400088980 | 7460 | 7460 | 7460 | 7460 | 195 |
| 391 | 20231011 | 133300 | 398634280 | 7470 | 7470 | 7470 | 7470 | 28 |
| 392 | 20231011 | 133200 | 398425120 | 7470 | 7460 | 7470 | 7460 | 600 |
| 393 | 20231011 | 133100 | 393949110 | 7460 | 7460 | 7460 | 7460 | 27 |
| 394 | 20231011 | 133000 | 393747690 | 7460 | 7460 | 7460 | 7450 | 48 |
| 395 | 20231011 | 132900 | 393389630 | 7460 | 7460 | 7460 | 7460 | 18 |
| 396 | 20231011 | 132800 | 393255350 | 7450 | 7460 | 7460 | 7450 | 55 |
| 397 | 20231011 | 132700 | 392845140 | 7460 | 7450 | 7460 | 7450 | 35 |
| 398 | 20231011 | 132600 | 392584130 | 7450 | 7450 | 7460 | 7450 | 92 |
| 399 | 20231011 | 132500 | 391898700 | 7450 | 7450 | 7460 | 7440 | 363 |
| 400 | 20231011 | 132400 | 389194510 | 7460 | 7460 | 7460 | 7460 | 24 |
| 401 | 20231011 | 132300 | 389015470 | 7460 | 7450 | 7460 | 7450 | 56 |
| 402 | 20231011 | 132200 | 388597830 | 7460 | 7450 | 7460 | 7450 | 9 |
| 403 | 20231011 | 132100 | 388530770 | 7460 | 7450 | 7460 | 7450 | 45 |
| 404 | 20231011 | 132000 | 388195500 | 7460 | 7450 | 7460 | 7450 | 46 |
| 405 | 20231011 | 131900 | 387852760 | 7450 | 7450 | 7460 | 7450 | 25 |
| 406 | 20231011 | 131800 | 387666480 | 7440 | 7440 | 7460 | 7440 | 21 |
| 407 | 20231011 | 131700 | 387510200 | 7450 | 7450 | 7460 | 7450 | 27 |
| 408 | 20231011 | 131600 | 387309020 | 7440 | 7460 | 7460 | 7430 | 377 |
| 409 | 20231011 | 131500 | 384505920 | 7460 | 7460 | 7460 | 7460 | 21 |
| 410 | 20231011 | 131400 | 384349260 | 7460 | 7440 | 7460 | 7440 | 52 |
| 411 | 20231011 | 131300 | 383962050 | 7460 | 7440 | 7460 | 7440 | 51 |
| 412 | 20231011 | 131200 | 383582530 | 7460 | 7440 | 7460 | 7440 | 56 |
| 413 | 20231011 | 131100 | 383165790 | 7440 | 7440 | 7440 | 7440 | 49 |
| 414 | 20231011 | 131000 | 382801230 | 7460 | 7460 | 7460 | 7460 | 6 |
| 415 | 20231011 | 130900 | 382756470 | 7450 | 7450 | 7450 | 7450 | 59 |
| 416 | 20231011 | 130800 | 382316920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 417 | 20231011 | 130700 | 382316920 | 7450 | 7450 | 7460 | 7450 | 159 |
| 418 | 20231011 | 130600 | 381132340 | 7450 | 7450 | 7450 | 7450 | 26 |
| 419 | 20231011 | 130500 | 380938640 | 7450 | 7450 | 7450 | 7450 | 45 |
| 420 | 20231011 | 130400 | 380603390 | 7450 | 7450 | 7450 | 7450 | 22 |
| 421 | 20231011 | 130300 | 380439490 | 7450 | 7450 | 7450 | 7440 | 49 |
| 422 | 20231011 | 130200 | 380074470 | 7450 | 7450 | 7450 | 7450 | 28 |
| 423 | 20231011 | 130100 | 379865870 | 7450 | 7450 | 7450 | 7450 | 17 |
| 424 | 20231011 | 130000 | 379739220 | 7450 | 7450 | 7450 | 7450 | 46 |
| 425 | 20231011 | 125900 | 379396520 | 7450 | 7450 | 7450 | 7450 | 23 |
| 426 | 20231011 | 125800 | 379225170 | 7450 | 7450 | 7450 | 7440 | 157 |
| 427 | 20231011 | 125700 | 378056520 | 7450 | 7450 | 7450 | 7440 | 254 |
| 428 | 20231011 | 125600 | 376166540 | 7450 | 7450 | 7450 | 7450 | 101 |
| 429 | 20231011 | 125500 | 375414090 | 7450 | 7450 | 7450 | 7450 | 28 |
| 430 | 20231011 | 125400 | 375205490 | 7450 | 7450 | 7450 | 7450 | 156 |
| 431 | 20231011 | 125300 | 374043290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 432 | 20231011 | 125200 | 374043290 | 7450 | 7450 | 7450 | 7450 | 223 |
| 433 | 20231011 | 125100 | 372381940 | 7450 | 7450 | 7450 | 7450 | 50 |
| 434 | 20231011 | 125000 | 372009440 | 7450 | 7450 | 7450 | 7450 | 21 |
| 435 | 20231011 | 124900 | 371852990 | 7450 | 7450 | 7450 | 7450 | 46 |
| 436 | 20231011 | 124800 | 371510290 | 7450 | 7450 | 7450 | 7450 | 27 |
| 437 | 20231011 | 124700 | 371309140 | 7450 | 7450 | 7450 | 7440 | 47 |
| 438 | 20231011 | 124600 | 370959000 | 7440 | 7440 | 7450 | 7430 | 23 |
| 439 | 20231011 | 124500 | 370787900 | 7450 | 7450 | 7450 | 7450 | 46 |
| 440 | 20231011 | 124400 | 370445200 | 7450 | 7450 | 7450 | 7450 | 54 |
| 441 | 20231011 | 124300 | 370042900 | 7450 | 7440 | 7450 | 7440 | 28 |
| 442 | 20231011 | 124200 | 369834360 | 7450 | 7450 | 7450 | 7450 | 45 |
| 443 | 20231011 | 124100 | 369499110 | 7450 | 7450 | 7450 | 7450 | 23 |
| 444 | 20231011 | 124000 | 369327760 | 7450 | 7450 | 7450 | 7450 | 48 |
| 445 | 20231011 | 123900 | 368970160 | 7450 | 7440 | 7450 | 7440 | 12 |
| 446 | 20231011 | 123800 | 368880870 | 7440 | 7450 | 7450 | 7440 | 72 |
| 447 | 20231011 | 123700 | 368344730 | 7450 | 7450 | 7450 | 7450 | 25 |
| 448 | 20231011 | 123600 | 368158480 | 7450 | 7450 | 7450 | 7450 | 22 |
| 449 | 20231011 | 123500 | 367994580 | 7450 | 7450 | 7450 | 7450 | 43 |
| 450 | 20231011 | 123400 | 367674230 | 7450 | 7450 | 7450 | 7450 | 28 |
| 451 | 20231011 | 123300 | 367465630 | 7450 | 7450 | 7450 | 7450 | 29 |
| 452 | 20231011 | 123200 | 367249580 | 7450 | 7450 | 7460 | 7450 | 46 |
| 453 | 20231011 | 123100 | 366906870 | 7450 | 7460 | 7460 | 7450 | 22 |
| 454 | 20231011 | 123000 | 366742760 | 7460 | 7460 | 7460 | 7460 | 26 |
| 455 | 20231011 | 122900 | 366548800 | 7470 | 7470 | 7470 | 7460 | 152 |
| 456 | 20231011 | 122800 | 365414420 | 7470 | 7470 | 7470 | 7470 | 20 |
| 457 | 20231011 | 122700 | 365265020 | 7470 | 7470 | 7470 | 7470 | 37 |
| 458 | 20231011 | 122600 | 364988630 | 7460 | 7460 | 7470 | 7460 | 333 |
| 459 | 20231011 | 122500 | 362504440 | 7460 | 7460 | 7460 | 7460 | 20 |
| 460 | 20231011 | 122400 | 362355240 | 7460 | 7460 | 7460 | 7460 | 46 |
| 461 | 20231011 | 122300 | 362012080 | 7460 | 7460 | 7460 | 7460 | 25 |
| 462 | 20231011 | 122200 | 361825580 | 7450 | 7450 | 7470 | 7450 | 48 |
| 463 | 20231011 | 122100 | 361467720 | 7470 | 7410 | 7470 | 7410 | 28 |
| 464 | 20231011 | 122000 | 361259270 | 7440 | 7440 | 7470 | 7440 | 90 |
| 465 | 20231011 | 121900 | 360588830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 466 | 20231011 | 121800 | 360588830 | 7470 | 7460 | 7470 | 7460 | 41 |
| 467 | 20231011 | 121700 | 360282930 | 7470 | 7470 | 7470 | 7460 | 189 |
| 468 | 20231011 | 121600 | 358872410 | 7470 | 7470 | 7470 | 7470 | 29 |
| 469 | 20231011 | 121500 | 358655780 | 7480 | 7480 | 7480 | 7480 | 0 |
| 470 | 20231011 | 121400 | 358655780 | 7480 | 7480 | 7480 | 7480 | 0 |
| 471 | 20231011 | 121300 | 358655780 | 7480 | 7470 | 7480 | 7410 | 1169 |
| 472 | 20231011 | 121200 | 349974630 | 7480 | 7480 | 7480 | 7480 | 27 |
| 473 | 20231011 | 121100 | 349772670 | 7480 | 7480 | 7480 | 7480 | 46 |
| 474 | 20231011 | 121000 | 349428590 | 7480 | 7480 | 7480 | 7480 | 56 |
| 475 | 20231011 | 120900 | 349009710 | 7480 | 7470 | 7480 | 7460 | 253 |
| 476 | 20231011 | 120800 | 347119580 | 7480 | 7480 | 7480 | 7470 | 51 |
| 477 | 20231011 | 120700 | 346738150 | 7470 | 7470 | 7480 | 7470 | 12 |
| 478 | 20231011 | 120600 | 346648500 | 7480 | 7470 | 7480 | 7470 | 112 |
| 479 | 20231011 | 120500 | 345811760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 480 | 20231011 | 120400 | 345811760 | 7480 | 7480 | 7480 | 7480 | 3 |
| 481 | 20231011 | 120300 | 345789320 | 7480 | 7470 | 7480 | 7470 | 104 |
| 482 | 20231011 | 120200 | 345011410 | 7480 | 7460 | 7480 | 7460 | 92 |
| 483 | 20231011 | 120100 | 344324530 | 7480 | 7480 | 7480 | 7480 | 0 |
| 484 | 20231011 | 120000 | 344324530 | 7480 | 7450 | 7480 | 7420 | 331 |
| 485 | 20231011 | 115900 | 341861860 | 7480 | 7460 | 7480 | 7460 | 126 |
| 486 | 20231011 | 115800 | 340921700 | 7480 | 7470 | 7480 | 7470 | 46 |
| 487 | 20231011 | 115700 | 340578050 | 7480 | 7470 | 7480 | 7470 | 45 |
| 488 | 20231011 | 115600 | 340241880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 489 | 20231011 | 115500 | 340241880 | 7480 | 7470 | 7480 | 7470 | 171 |
| 490 | 20231011 | 115400 | 338964430 | 7470 | 7470 | 7480 | 7470 | 44 |
| 491 | 20231011 | 115300 | 338635710 | 7480 | 7480 | 7480 | 7480 | 5 |
| 492 | 20231011 | 115200 | 338598310 | 7470 | 7470 | 7470 | 7470 | 64 |
| 493 | 20231011 | 115100 | 338120230 | 7470 | 7470 | 7470 | 7470 | 0 |
| 494 | 20231011 | 115000 | 338120230 | 7470 | 7470 | 7470 | 7470 | 47 |
| 495 | 20231011 | 114900 | 337769140 | 7470 | 7470 | 7470 | 7470 | 21 |
| 496 | 20231011 | 114800 | 337612270 | 7470 | 7470 | 7470 | 7470 | 46 |
| 497 | 20231011 | 114700 | 337268650 | 7470 | 7470 | 7470 | 7470 | 25 |
| 498 | 20231011 | 114600 | 337081900 | 7470 | 7470 | 7470 | 7460 | 48 |
| 499 | 20231011 | 114500 | 336723360 | 7460 | 7470 | 7470 | 7460 | 33 |
| 500 | 20231011 | 114400 | 336476960 | 7460 | 7470 | 7470 | 7460 | 34 |
| 501 | 20231011 | 114300 | 336223080 | 7470 | 7460 | 7470 | 7460 | 60 |
| 502 | 20231011 | 114200 | 335774990 | 7470 | 7470 | 7470 | 7470 | 20 |
| 503 | 20231011 | 114100 | 335625590 | 7470 | 7460 | 7470 | 7460 | 49 |
| 504 | 20231011 | 114000 | 335259590 | 7470 | 7470 | 7470 | 7460 | 28 |
| 505 | 20231011 | 113900 | 335050470 | 7470 | 7470 | 7470 | 7470 | 50 |
| 506 | 20231011 | 113800 | 334676970 | 7470 | 7470 | 7470 | 7470 | 18 |
| 507 | 20231011 | 113700 | 334542510 | 7470 | 7470 | 7470 | 7470 | 46 |
| 508 | 20231011 | 113600 | 334198890 | 7470 | 7470 | 7470 | 7470 | 23 |
| 509 | 20231011 | 113500 | 334027080 | 7470 | 7470 | 7470 | 7470 | 53 |
| 510 | 20231011 | 113400 | 333631170 | 7470 | 7470 | 7470 | 7470 | 46 |
| 511 | 20231011 | 113300 | 333287550 | 7470 | 7470 | 7470 | 7470 | 23 |
| 512 | 20231011 | 113200 | 333115740 | 7470 | 7460 | 7470 | 7460 | 59 |
| 513 | 20231011 | 113100 | 332675580 | 7460 | 7470 | 7470 | 7460 | 22 |
| 514 | 20231011 | 113000 | 332511260 | 7470 | 7470 | 7480 | 7470 | 1027 |
| 515 | 20231011 | 112900 | 324833280 | 7470 | 7470 | 7470 | 7470 | 26 |
| 516 | 20231011 | 112800 | 324639060 | 7480 | 7470 | 7480 | 7470 | 399 |
| 517 | 20231011 | 112700 | 321658170 | 7470 | 7470 | 7470 | 7470 | 22 |
| 518 | 20231011 | 112600 | 321493830 | 7470 | 7470 | 7470 | 7470 | 24 |
| 519 | 20231011 | 112500 | 321314550 | 7460 | 7470 | 7470 | 7460 | 28 |
| 520 | 20231011 | 112400 | 321105400 | 7470 | 7470 | 7470 | 7470 | 19 |
| 521 | 20231011 | 112300 | 320963470 | 7470 | 7460 | 7470 | 7460 | 45 |
| 522 | 20231011 | 112200 | 320627470 | 7460 | 7460 | 7460 | 7460 | 27 |
| 523 | 20231011 | 112100 | 320426050 | 7460 | 7460 | 7460 | 7450 | 78 |
| 524 | 20231011 | 112000 | 319844470 | 7460 | 7460 | 7460 | 7460 | 19 |
| 525 | 20231011 | 111900 | 319702730 | 7460 | 7460 | 7460 | 7460 | 27 |
| 526 | 20231011 | 111800 | 319501310 | 7460 | 7460 | 7460 | 7460 | 48 |
| 527 | 20231011 | 111700 | 319143230 | 7460 | 7460 | 7460 | 7460 | 22 |
| 528 | 20231011 | 111600 | 318979110 | 7460 | 7460 | 7460 | 7440 | 158 |
| 529 | 20231011 | 111500 | 317801530 | 7460 | 7460 | 7460 | 7460 | 24 |
| 530 | 20231011 | 111400 | 317622490 | 7460 | 7460 | 7460 | 7460 | 46 |
| 531 | 20231011 | 111300 | 317279330 | 7460 | 7460 | 7460 | 7460 | 22 |
| 532 | 20231011 | 111200 | 317115210 | 7460 | 7460 | 7460 | 7460 | 46 |
| 533 | 20231011 | 111100 | 316772050 | 7460 | 7460 | 7460 | 7460 | 23 |
| 534 | 20231011 | 111000 | 316600470 | 7460 | 7460 | 7460 | 7460 | 22 |
| 535 | 20231011 | 110900 | 316436350 | 7460 | 7460 | 7460 | 7460 | 111 |
| 536 | 20231011 | 110800 | 315608290 | 7460 | 7460 | 7460 | 7460 | 23 |
| 537 | 20231011 | 110700 | 315436710 | 7460 | 7460 | 7460 | 7460 | 47 |
| 538 | 20231011 | 110600 | 315086090 | 7460 | 7460 | 7460 | 7460 | 23 |
| 539 | 20231011 | 110500 | 314914510 | 7460 | 7450 | 7460 | 7450 | 34 |
| 540 | 20231011 | 110400 | 314661200 | 7450 | 7440 | 7450 | 7440 | 30 |
| 541 | 20231011 | 110300 | 314437750 | 7450 | 7450 | 7450 | 7450 | 47 |
| 542 | 20231011 | 110200 | 314087600 | 7450 | 7450 | 7450 | 7450 | 20 |
| 543 | 20231011 | 110100 | 313938600 | 7450 | 7450 | 7450 | 7450 | 25 |
| 544 | 20231011 | 110000 | 313752350 | 7450 | 7450 | 7450 | 7450 | 76 |
| 545 | 20231011 | 105900 | 313186150 | 7450 | 7450 | 7450 | 7450 | 23 |
| 546 | 20231011 | 105800 | 313014800 | 7450 | 7450 | 7450 | 7440 | 47 |
| 547 | 20231011 | 105700 | 312664660 | 7450 | 7450 | 7450 | 7450 | 23 |
| 548 | 20231011 | 105600 | 312493310 | 7450 | 7450 | 7450 | 7450 | 50 |
| 549 | 20231011 | 105500 | 312120810 | 7450 | 7440 | 7450 | 7440 | 33 |
| 550 | 20231011 | 105400 | 311875100 | 7450 | 7450 | 7450 | 7450 | 157 |
| 551 | 20231011 | 105300 | 310705450 | 7450 | 7450 | 7450 | 7450 | 24 |
| 552 | 20231011 | 105200 | 310526650 | 7450 | 7440 | 7450 | 7440 | 24 |
| 553 | 20231011 | 105100 | 310347870 | 7450 | 7450 | 7450 | 7450 | 45 |
| 554 | 20231011 | 105000 | 310012620 | 7450 | 7450 | 7450 | 7450 | 28 |
| 555 | 20231011 | 104900 | 309804020 | 7450 | 7450 | 7450 | 7450 | 42 |
| 556 | 20231011 | 104800 | 309491120 | 7450 | 7450 | 7450 | 7450 | 22 |
| 557 | 20231011 | 104700 | 309327220 | 7450 | 7450 | 7450 | 7450 | 46 |
| 558 | 20231011 | 104600 | 308984520 | 7450 | 7440 | 7450 | 7430 | 230 |
| 559 | 20231011 | 104500 | 307274960 | 7450 | 7450 | 7450 | 7450 | 32 |
| 560 | 20231011 | 104400 | 307036560 | 7450 | 7450 | 7450 | 7450 | 43 |
| 561 | 20231011 | 104300 | 306716210 | 7450 | 7450 | 7450 | 7450 | 24 |
| 562 | 20231011 | 104200 | 306537410 | 7450 | 7450 | 7450 | 7450 | 22 |
| 563 | 20231011 | 104100 | 306373510 | 7450 | 7450 | 7450 | 7430 | 95 |
| 564 | 20231011 | 104000 | 305666480 | 7450 | 7450 | 7450 | 7450 | 63 |
| 565 | 20231011 | 103900 | 305197130 | 7450 | 7440 | 7450 | 7440 | 194 |
| 566 | 20231011 | 103800 | 303753740 | 7440 | 7440 | 7440 | 7420 | 177 |
| 567 | 20231011 | 103700 | 302439460 | 7440 | 7440 | 7440 | 7440 | 92 |
| 568 | 20231011 | 103600 | 301754980 | 7450 | 7450 | 7450 | 7450 | 27 |
| 569 | 20231011 | 103500 | 301553830 | 7450 | 7460 | 7460 | 7440 | 752 |
| 570 | 20231011 | 103400 | 295957450 | 7460 | 7460 | 7460 | 7460 | 23 |
| 571 | 20231011 | 103300 | 295785870 | 7440 | 7460 | 7460 | 7440 | 197 |
| 572 | 20231011 | 103200 | 294317990 | 7460 | 7460 | 7460 | 7460 | 28 |
| 573 | 20231011 | 103100 | 294109110 | 7460 | 7460 | 7460 | 7460 | 44 |
| 574 | 20231011 | 103000 | 293780870 | 7460 | 7460 | 7460 | 7460 | 19 |
| 575 | 20231011 | 102900 | 293639130 | 7460 | 7460 | 7460 | 7450 | 55 |
| 576 | 20231011 | 102800 | 293228910 | 7460 | 7460 | 7460 | 7460 | 27 |
| 577 | 20231011 | 102700 | 293027490 | 7460 | 7480 | 7480 | 7460 | 166 |
| 578 | 20231011 | 102600 | 291787490 | 7480 | 7480 | 7480 | 7480 | 46 |
| 579 | 20231011 | 102500 | 291443410 | 7480 | 7480 | 7480 | 7480 | 24 |
| 580 | 20231011 | 102400 | 291263890 | 7480 | 7480 | 7480 | 7480 | 43 |
| 581 | 20231011 | 102300 | 290942250 | 7480 | 7480 | 7480 | 7470 | 71 |
| 582 | 20231011 | 102200 | 290411860 | 7480 | 7480 | 7480 | 7480 | 46 |
| 583 | 20231011 | 102100 | 290067780 | 7480 | 7480 | 7480 | 7480 | 22 |
| 584 | 20231011 | 102000 | 289903220 | 7480 | 7480 | 7480 | 7480 | 60 |
| 585 | 20231011 | 101900 | 289454420 | 7480 | 7480 | 7480 | 7470 | 26 |
| 586 | 20231011 | 101800 | 289259990 | 7480 | 7480 | 7480 | 7480 | 30 |
| 587 | 20231011 | 101700 | 289035590 | 7480 | 7480 | 7480 | 7480 | 44 |
| 588 | 20231011 | 101600 | 288706470 | 7470 | 7470 | 7470 | 7470 | 21 |
| 589 | 20231011 | 101500 | 288549600 | 7470 | 7470 | 7470 | 7470 | 83 |
| 590 | 20231011 | 101400 | 287929590 | 7470 | 7480 | 7480 | 7470 | 43 |
| 591 | 20231011 | 101300 | 287608120 | 7480 | 7480 | 7480 | 7480 | 47 |
| 592 | 20231011 | 101200 | 287256560 | 7470 | 7470 | 7470 | 7470 | 7 |
| 593 | 20231011 | 101100 | 287204270 | 7470 | 7480 | 7480 | 7470 | 33 |
| 594 | 20231011 | 101000 | 286957750 | 7480 | 7470 | 7480 | 7470 | 76 |
| 595 | 20231011 | 100900 | 286389790 | 7470 | 7470 | 7470 | 7470 | 22 |
| 596 | 20231011 | 100800 | 286225450 | 7470 | 7470 | 7470 | 7460 | 46 |
| 597 | 20231011 | 100700 | 285881840 | 7470 | 7470 | 7470 | 7460 | 28 |
| 598 | 20231011 | 100600 | 285672720 | 7470 | 7470 | 7470 | 7470 | 65 |
| 599 | 20231011 | 100500 | 285187170 | 7470 | 7470 | 7470 | 7470 | 206 |
| 600 | 20231011 | 100400 | 283648350 | 7470 | 7470 | 7470 | 7470 | 26 |
| 601 | 20231011 | 100300 | 283454130 | 7470 | 7470 | 7470 | 7470 | 1 |
| 602 | 20231011 | 100200 | 283446660 | 7470 | 7490 | 7490 | 7470 | 28 |
| 603 | 20231011 | 100100 | 283237260 | 7480 | 7480 | 7480 | 7480 | 43 |
| 604 | 20231011 | 100000 | 282915620 | 7480 | 7480 | 7490 | 7480 | 33 |
| 605 | 20231011 | 095900 | 282668530 | 7490 | 7490 | 7490 | 7490 | 161 |
| 606 | 20231011 | 095800 | 281462640 | 7490 | 7490 | 7490 | 7490 | 31 |
| 607 | 20231011 | 095700 | 281230450 | 7490 | 7490 | 7500 | 7490 | 45 |
| 608 | 20231011 | 095600 | 280893380 | 7500 | 7490 | 7500 | 7480 | 1285 |
| 609 | 20231011 | 095500 | 271280670 | 7490 | 7490 | 7490 | 7480 | 118 |
| 610 | 20231011 | 095400 | 270397750 | 7490 | 7490 | 7490 | 7480 | 12 |
| 611 | 20231011 | 095300 | 270307970 | 7490 | 7490 | 7500 | 7490 | 26 |
| 612 | 20231011 | 095200 | 270113210 | 7490 | 7480 | 7490 | 7480 | 141 |
| 613 | 20231011 | 095100 | 269058320 | 7490 | 7490 | 7490 | 7490 | 31 |
| 614 | 20231011 | 095000 | 268826130 | 7490 | 7490 | 7490 | 7480 | 156 |
| 615 | 20231011 | 094900 | 267658690 | 7490 | 7490 | 7490 | 7490 | 26 |
| 616 | 20231011 | 094800 | 267463950 | 7490 | 7500 | 7500 | 7490 | 99 |
| 617 | 20231011 | 094700 | 266722410 | 7500 | 7480 | 7500 | 7480 | 942 |
| 618 | 20231011 | 094600 | 259673120 | 7480 | 7500 | 7500 | 7480 | 185 |
| 619 | 20231011 | 094500 | 258288870 | 7500 | 7500 | 7500 | 7490 | 135 |
| 620 | 20231011 | 094400 | 257277370 | 7500 | 7500 | 7500 | 7500 | 577 |
| 621 | 20231011 | 094300 | 252949870 | 7500 | 7500 | 7500 | 7500 | 201 |
| 622 | 20231011 | 094200 | 251442370 | 7500 | 7490 | 7500 | 7490 | 235 |
| 623 | 20231011 | 094100 | 249681890 | 7500 | 7480 | 7500 | 7480 | 1319 |
| 624 | 20231011 | 094000 | 239807150 | 7480 | 7480 | 7500 | 7460 | 5018 |
| 625 | 20231011 | 093900 | 202245300 | 7480 | 7460 | 7480 | 7460 | 3888 |
| 626 | 20231011 | 093800 | 173235390 | 7460 | 7460 | 7460 | 7460 | 321 |
| 627 | 20231011 | 093700 | 170840730 | 7460 | 7460 | 7460 | 7460 | 49 |
| 628 | 20231011 | 093600 | 170475190 | 7460 | 7460 | 7460 | 7450 | 172 |
| 629 | 20231011 | 093500 | 169193350 | 7450 | 7450 | 7450 | 7450 | 37 |
| 630 | 20231011 | 093400 | 168917700 | 7450 | 7450 | 7450 | 7450 | 51 |
| 631 | 20231011 | 093300 | 168537750 | 7450 | 7450 | 7450 | 7450 | 29 |
| 632 | 20231011 | 093200 | 168321700 | 7460 | 7450 | 7460 | 7450 | 53 |
| 633 | 20231011 | 093100 | 167926350 | 7460 | 7450 | 7460 | 7450 | 47 |
| 634 | 20231011 | 093000 | 167575910 | 7450 | 7480 | 7480 | 7450 | 74 |
| 635 | 20231011 | 092900 | 167023090 | 7480 | 7470 | 7480 | 7460 | 90 |
| 636 | 20231011 | 092800 | 166350960 | 7480 | 7490 | 7490 | 7470 | 102 |
| 637 | 20231011 | 092700 | 165588080 | 7490 | 7490 | 7490 | 7480 | 41 |
| 638 | 20231011 | 092600 | 165281000 | 7490 | 7490 | 7490 | 7480 | 195 |
| 639 | 20231011 | 092500 | 163820660 | 7490 | 7490 | 7490 | 7480 | 243 |
| 640 | 20231011 | 092400 | 162002450 | 7500 | 7500 | 7500 | 7500 | 32 |
| 641 | 20231011 | 092300 | 161762450 | 7510 | 7510 | 7510 | 7500 | 346 |
| 642 | 20231011 | 092200 | 159166910 | 7510 | 7490 | 7510 | 7490 | 2589 |
| 643 | 20231011 | 092100 | 139742290 | 7490 | 7500 | 7500 | 7490 | 283 |
| 644 | 20231011 | 092000 | 137622430 | 7500 | 7450 | 7500 | 7450 | 2915 |
| 645 | 20231011 | 091900 | 115833080 | 7460 | 7460 | 7460 | 7460 | 1 |
| 646 | 20231011 | 091800 | 115825620 | 7470 | 7460 | 7470 | 7450 | 82 |
| 647 | 20231011 | 091700 | 115214410 | 7460 | 7470 | 7470 | 7460 | 36 |
| 648 | 20231011 | 091600 | 114945840 | 7460 | 7470 | 7470 | 7460 | 396 |
| 649 | 20231011 | 091500 | 111990760 | 7470 | 7460 | 7470 | 7460 | 231 |
| 650 | 20231011 | 091400 | 110265890 | 7470 | 7450 | 7470 | 7450 | 655 |
| 651 | 20231011 | 091300 | 105383890 | 7480 | 7440 | 7480 | 7440 | 7888 |
| 652 | 20231011 | 091200 | 46585380 | 7440 | 7430 | 7440 | 7430 | 1357 |
| 653 | 20231011 | 091100 | 36494600 | 7440 | 7440 | 7440 | 7440 | 101 |
| 654 | 20231011 | 091000 | 35743160 | 7440 | 7440 | 7440 | 7440 | 15 |
| 655 | 20231011 | 090900 | 35631560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 656 | 20231011 | 090800 | 35631560 | 7450 | 7400 | 7450 | 7400 | 524 |
| 657 | 20231011 | 090700 | 31729420 | 7400 | 7410 | 7410 | 7400 | 52 |
| 658 | 20231011 | 090600 | 31344590 | 7410 | 7410 | 7410 | 7410 | 60 |
| 659 | 20231011 | 090500 | 30899990 | 7440 | 7410 | 7440 | 7410 | 35 |
| 660 | 20231011 | 090400 | 30639650 | 7430 | 7360 | 7430 | 7360 | 2136 |
| 661 | 20231011 | 090300 | 14834730 | 7360 | 7310 | 7370 | 7310 | 502 |
| 662 | 20231011 | 090200 | 11144390 | 7400 | 7400 | 7400 | 7400 | 0 |
| 663 | 20231011 | 090100 | 11144390 | 7400 | 7370 | 7400 | 7370 | 108 |
| 664 | 20231011 | 090000 | 10345270 | 7300 | 7270 | 7300 | 7270 | 1423 |