34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 200000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 34632 |
| 3 | 20230707 | 195900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20230707 | 195800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20230707 | 195700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20230707 | 195600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20230707 | 195500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20230707 | 195400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20230707 | 195300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20230707 | 195200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20230707 | 195100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20230707 | 195000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20230707 | 194900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20230707 | 194800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20230707 | 194700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20230707 | 194600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20230707 | 194500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20230707 | 194400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20230707 | 194300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20230707 | 194200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20230707 | 194100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20230707 | 194000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20230707 | 193900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20230707 | 193800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20230707 | 193700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20230707 | 193600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20230707 | 193500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20230707 | 193400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20230707 | 193300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20230707 | 193200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20230707 | 193100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20230707 | 193000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 34632 |
| 33 | 20230707 | 192900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20230707 | 192800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20230707 | 192700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20230707 | 192600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20230707 | 192500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20230707 | 192400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20230707 | 192300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20230707 | 192200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20230707 | 192100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20230707 | 192000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20230707 | 191900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20230707 | 191800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20230707 | 191700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20230707 | 191600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20230707 | 191500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20230707 | 191400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20230707 | 191300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20230707 | 191200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20230707 | 191100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20230707 | 191000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20230707 | 190900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20230707 | 190800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20230707 | 190700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20230707 | 190600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20230707 | 190500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20230707 | 190400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20230707 | 190300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20230707 | 190200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20230707 | 190100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20230707 | 190000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 34632 |
| 63 | 20230707 | 185900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20230707 | 185800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20230707 | 185700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20230707 | 185600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20230707 | 185500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20230707 | 185400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20230707 | 185300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20230707 | 185200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20230707 | 185100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20230707 | 185000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20230707 | 184900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20230707 | 184800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20230707 | 184700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20230707 | 184600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20230707 | 184500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20230707 | 184400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20230707 | 184300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20230707 | 184200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20230707 | 184100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20230707 | 184000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20230707 | 183900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20230707 | 183800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20230707 | 183700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20230707 | 183600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20230707 | 183500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20230707 | 183400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20230707 | 183300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20230707 | 183200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20230707 | 183100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20230707 | 183000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 34632 |
| 93 | 20230707 | 182900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20230707 | 182800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20230707 | 182700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20230707 | 182600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20230707 | 182500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20230707 | 182400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20230707 | 182300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20230707 | 182200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20230707 | 182100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20230707 | 182000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20230707 | 181900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20230707 | 181800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20230707 | 181700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20230707 | 181600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20230707 | 181500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20230707 | 181400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20230707 | 181300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20230707 | 181200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20230707 | 181100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20230707 | 181000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20230707 | 180900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20230707 | 180800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20230707 | 180700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20230707 | 180600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20230707 | 180500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20230707 | 180400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20230707 | 180300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20230707 | 180200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20230707 | 180100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20230707 | 180000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 34632 |
| 123 | 20230707 | 175900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20230707 | 175800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20230707 | 175700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20230707 | 175600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20230707 | 175500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20230707 | 175400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20230707 | 175300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20230707 | 175200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20230707 | 175100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20230707 | 175000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20230707 | 174900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20230707 | 174800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20230707 | 174700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20230707 | 174600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20230707 | 174500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20230707 | 174400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20230707 | 174300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20230707 | 174200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20230707 | 174100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20230707 | 174000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20230707 | 173900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20230707 | 173800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20230707 | 173700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20230707 | 173600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20230707 | 173500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20230707 | 173400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20230707 | 173300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20230707 | 173200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20230707 | 173100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20230707 | 173000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 34632 |
| 153 | 20230707 | 172900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20230707 | 172800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20230707 | 172700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20230707 | 172600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20230707 | 172500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20230707 | 172400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20230707 | 172300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20230707 | 172200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20230707 | 172100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20230707 | 172000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20230707 | 171900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20230707 | 171800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20230707 | 171700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20230707 | 171600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20230707 | 171500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20230707 | 171400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20230707 | 171300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20230707 | 171200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20230707 | 171100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20230707 | 171000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20230707 | 170900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20230707 | 170800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20230707 | 170700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20230707 | 170600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20230707 | 170500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20230707 | 170400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20230707 | 170300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20230707 | 170200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20230707 | 170100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20230707 | 170000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 34632 |
| 183 | 20230707 | 165900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20230707 | 165800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20230707 | 165700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20230707 | 165600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20230707 | 165500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20230707 | 165400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20230707 | 165300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20230707 | 165200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20230707 | 165100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20230707 | 165000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20230707 | 164900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20230707 | 164800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20230707 | 164700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20230707 | 164600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20230707 | 164500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20230707 | 164400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20230707 | 164300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20230707 | 164200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20230707 | 164100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20230707 | 164000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20230707 | 163900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20230707 | 163800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20230707 | 163700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20230707 | 163600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20230707 | 163500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20230707 | 163400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20230707 | 163300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20230707 | 163200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20230707 | 163100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20230707 | 163000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 34632 |
| 213 | 20230707 | 162900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20230707 | 162800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20230707 | 162700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20230707 | 162600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20230707 | 162500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20230707 | 162400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20230707 | 162300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20230707 | 162200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20230707 | 162100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20230707 | 162000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20230707 | 161900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20230707 | 161800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20230707 | 161700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20230707 | 161600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20230707 | 161500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20230707 | 161400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20230707 | 161300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20230707 | 161200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20230707 | 161100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20230707 | 161000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20230707 | 160900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20230707 | 160800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20230707 | 160700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20230707 | 160600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20230707 | 160500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20230707 | 160400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20230707 | 160300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20230707 | 160200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20230707 | 160100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20230707 | 160000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 34632 |
| 243 | 20230707 | 155900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20230707 | 155800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20230707 | 155700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20230707 | 155600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20230707 | 155500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20230707 | 155400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20230707 | 155300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20230707 | 155200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20230707 | 155100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20230707 | 155000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20230707 | 154900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20230707 | 154800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20230707 | 154700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20230707 | 154600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20230707 | 154500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20230707 | 154400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20230707 | 154300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20230707 | 154200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20230707 | 154100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20230707 | 154000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20230707 | 153900 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20230707 | 153800 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20230707 | 153700 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20230707 | 153600 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20230707 | 153500 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20230707 | 153400 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20230707 | 153300 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20230707 | 153200 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 271 | 20230707 | 153100 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 272 | 20230707 | 153000 | 25385680500 | 6750 | 6750 | 6750 | 6750 | 69264 |
| 273 | 20230707 | 152900 | 25151914500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 274 | 20230707 | 152800 | 25151914500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 275 | 20230707 | 152700 | 25151914500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 276 | 20230707 | 152600 | 25151914500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 277 | 20230707 | 152500 | 25151914500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 278 | 20230707 | 152400 | 25151914500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 279 | 20230707 | 152300 | 25151914500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 280 | 20230707 | 152200 | 25151914500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 281 | 20230707 | 152100 | 25151914500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 282 | 20230707 | 152000 | 25151914500 | 6750 | 6750 | 6750 | 6750 | 0 |
| 283 | 20230707 | 151900 | 25151914500 | 6750 | 6740 | 6750 | 6740 | 9517 |
| 284 | 20230707 | 151800 | 25087737530 | 6740 | 6740 | 6750 | 6740 | 7380 |
| 285 | 20230707 | 151700 | 25037976350 | 6740 | 6740 | 6740 | 6730 | 11777 |
| 286 | 20230707 | 151600 | 24958614050 | 6740 | 6730 | 6740 | 6730 | 4919 |
| 287 | 20230707 | 151500 | 24925480710 | 6730 | 6740 | 6740 | 6730 | 7579 |
| 288 | 20230707 | 151400 | 24874423330 | 6730 | 6730 | 6740 | 6730 | 14201 |
| 289 | 20230707 | 151300 | 24778848540 | 6730 | 6730 | 6740 | 6730 | 8557 |
| 290 | 20230707 | 151200 | 24721249560 | 6740 | 6730 | 6740 | 6730 | 6023 |
| 291 | 20230707 | 151100 | 24680700720 | 6740 | 6740 | 6750 | 6730 | 2357 |
| 292 | 20230707 | 151000 | 24664823060 | 6740 | 6740 | 6750 | 6740 | 7828 |
| 293 | 20230707 | 150900 | 24612062240 | 6740 | 6750 | 6750 | 6740 | 5111 |
| 294 | 20230707 | 150800 | 24577613630 | 6740 | 6740 | 6750 | 6740 | 4126 |
| 295 | 20230707 | 150700 | 24549784130 | 6740 | 6740 | 6750 | 6730 | 7377 |
| 296 | 20230707 | 150600 | 24500080040 | 6740 | 6750 | 6760 | 6740 | 7263 |
| 297 | 20230707 | 150500 | 24451043880 | 6760 | 6730 | 6760 | 6720 | 14771 |
| 298 | 20230707 | 150400 | 24351400340 | 6730 | 6740 | 6740 | 6730 | 2022 |
| 299 | 20230707 | 150300 | 24337787060 | 6740 | 6740 | 6740 | 6730 | 9427 |
| 300 | 20230707 | 150200 | 24274313030 | 6740 | 6740 | 6750 | 6730 | 6211 |
| 301 | 20230707 | 150100 | 24232448380 | 6740 | 6750 | 6760 | 6740 | 1956 |
| 302 | 20230707 | 150000 | 24219252160 | 6750 | 6740 | 6750 | 6740 | 3207 |
| 303 | 20230707 | 145900 | 24197609090 | 6750 | 6740 | 6750 | 6740 | 2789 |
| 304 | 20230707 | 145800 | 24178807430 | 6740 | 6750 | 6750 | 6740 | 1977 |
| 305 | 20230707 | 145700 | 24165472880 | 6750 | 6750 | 6750 | 6730 | 4357 |
| 306 | 20230707 | 145600 | 24136111870 | 6750 | 6750 | 6760 | 6740 | 5181 |
| 307 | 20230707 | 145500 | 24101141800 | 6740 | 6730 | 6750 | 6730 | 3599 |
| 308 | 20230707 | 145400 | 24076880230 | 6730 | 6740 | 6740 | 6730 | 3359 |
| 309 | 20230707 | 145300 | 24054273270 | 6730 | 6740 | 6740 | 6730 | 3025 |
| 310 | 20230707 | 145200 | 24033910450 | 6740 | 6760 | 6770 | 6730 | 8772 |
| 311 | 20230707 | 145100 | 23974680640 | 6760 | 6770 | 6770 | 6760 | 8248 |
| 312 | 20230707 | 145000 | 23918862350 | 6760 | 6740 | 6760 | 6740 | 15750 |
| 313 | 20230707 | 144900 | 23812450770 | 6740 | 6740 | 6750 | 6730 | 1998 |
| 314 | 20230707 | 144800 | 23798984750 | 6740 | 6740 | 6740 | 6730 | 5099 |
| 315 | 20230707 | 144700 | 23764635130 | 6740 | 6740 | 6740 | 6720 | 4965 |
| 316 | 20230707 | 144600 | 23731243230 | 6720 | 6710 | 6740 | 6710 | 7660 |
| 317 | 20230707 | 144500 | 23679730270 | 6710 | 6730 | 6730 | 6710 | 6387 |
| 318 | 20230707 | 144400 | 23636862340 | 6720 | 6720 | 6730 | 6710 | 14663 |
| 319 | 20230707 | 144300 | 23538387520 | 6720 | 6720 | 6730 | 6710 | 4236 |
| 320 | 20230707 | 144200 | 23509930640 | 6720 | 6730 | 6730 | 6720 | 7148 |
| 321 | 20230707 | 144100 | 23461895960 | 6720 | 6730 | 6730 | 6720 | 854 |
| 322 | 20230707 | 144000 | 23456152660 | 6720 | 6720 | 6730 | 6720 | 3740 |
| 323 | 20230707 | 143900 | 23431019480 | 6720 | 6730 | 6740 | 6720 | 2508 |
| 324 | 20230707 | 143800 | 23414147400 | 6740 | 6730 | 6740 | 6730 | 2801 |
| 325 | 20230707 | 143700 | 23395294960 | 6730 | 6730 | 6740 | 6730 | 7794 |
| 326 | 20230707 | 143600 | 23342827060 | 6740 | 6740 | 6740 | 6730 | 1885 |
| 327 | 20230707 | 143500 | 23330130620 | 6740 | 6740 | 6740 | 6730 | 700 |
| 328 | 20230707 | 143400 | 23325412630 | 6740 | 6750 | 6750 | 6740 | 4981 |
| 329 | 20230707 | 143300 | 23291836940 | 6740 | 6750 | 6750 | 6740 | 856 |
| 330 | 20230707 | 143200 | 23286066170 | 6750 | 6740 | 6750 | 6730 | 2829 |
| 331 | 20230707 | 143100 | 23266996840 | 6750 | 6750 | 6750 | 6740 | 1513 |
| 332 | 20230707 | 143000 | 23256795310 | 6740 | 6750 | 6750 | 6740 | 1938 |
| 333 | 20230707 | 142900 | 23243722590 | 6750 | 6750 | 6750 | 6740 | 3074 |
| 334 | 20230707 | 142800 | 23222993940 | 6750 | 6750 | 6760 | 6750 | 2589 |
| 335 | 20230707 | 142700 | 23205505690 | 6750 | 6760 | 6760 | 6750 | 4388 |
| 336 | 20230707 | 142600 | 23175871320 | 6760 | 6770 | 6770 | 6760 | 3917 |
| 337 | 20230707 | 142500 | 23149388640 | 6770 | 6770 | 6770 | 6760 | 2736 |
| 338 | 20230707 | 142400 | 23130886210 | 6760 | 6760 | 6770 | 6740 | 10068 |
| 339 | 20230707 | 142300 | 23062831700 | 6760 | 6740 | 6760 | 6740 | 11360 |
| 340 | 20230707 | 142200 | 22986157880 | 6740 | 6750 | 6750 | 6740 | 3220 |
| 341 | 20230707 | 142100 | 22964437980 | 6740 | 6740 | 6750 | 6740 | 3891 |
| 342 | 20230707 | 142000 | 22938208850 | 6740 | 6750 | 6750 | 6740 | 1304 |
| 343 | 20230707 | 141900 | 22929418740 | 6750 | 6740 | 6750 | 6730 | 5479 |
| 344 | 20230707 | 141800 | 22892481180 | 6740 | 6740 | 6750 | 6740 | 463 |
| 345 | 20230707 | 141700 | 22889359470 | 6750 | 6750 | 6750 | 6730 | 1028 |
| 346 | 20230707 | 141600 | 22882434810 | 6750 | 6740 | 6750 | 6740 | 3148 |
| 347 | 20230707 | 141500 | 22861214640 | 6740 | 6730 | 6750 | 6730 | 950 |
| 348 | 20230707 | 141400 | 22854820530 | 6740 | 6720 | 6740 | 6720 | 5880 |
| 349 | 20230707 | 141300 | 22815200650 | 6730 | 6720 | 6730 | 6720 | 6974 |
| 350 | 20230707 | 141200 | 22768281460 | 6730 | 6720 | 6730 | 6720 | 2007 |
| 351 | 20230707 | 141100 | 22754780460 | 6720 | 6720 | 6730 | 6720 | 1347 |
| 352 | 20230707 | 141000 | 22745721320 | 6730 | 6730 | 6730 | 6720 | 2354 |
| 353 | 20230707 | 140900 | 22729886710 | 6730 | 6730 | 6730 | 6720 | 1520 |
| 354 | 20230707 | 140800 | 22719660500 | 6730 | 6730 | 6730 | 6720 | 1597 |
| 355 | 20230707 | 140700 | 22708927360 | 6730 | 6730 | 6730 | 6720 | 821 |
| 356 | 20230707 | 140600 | 22703404290 | 6730 | 6710 | 6730 | 6710 | 934 |
| 357 | 20230707 | 140500 | 22697125840 | 6710 | 6720 | 6720 | 6700 | 11983 |
| 358 | 20230707 | 140400 | 22616741910 | 6720 | 6730 | 6740 | 6720 | 8400 |
| 359 | 20230707 | 140300 | 22560233600 | 6730 | 6740 | 6740 | 6730 | 6105 |
| 360 | 20230707 | 140200 | 22519134910 | 6740 | 6740 | 6750 | 6740 | 3023 |
| 361 | 20230707 | 140100 | 22498759880 | 6740 | 6740 | 6740 | 6730 | 3495 |
| 362 | 20230707 | 140000 | 22475215720 | 6740 | 6750 | 6750 | 6730 | 3460 |
| 363 | 20230707 | 135900 | 22451908740 | 6750 | 6750 | 6750 | 6740 | 2193 |
| 364 | 20230707 | 135800 | 22437109280 | 6740 | 6750 | 6750 | 6740 | 697 |
| 365 | 20230707 | 135700 | 22432409930 | 6740 | 6750 | 6750 | 6740 | 2286 |
| 366 | 20230707 | 135600 | 22417001280 | 6740 | 6740 | 6740 | 6730 | 3134 |
| 367 | 20230707 | 135500 | 22395878270 | 6740 | 6740 | 6740 | 6730 | 1765 |
| 368 | 20230707 | 135400 | 22383983220 | 6740 | 6720 | 6740 | 6710 | 9419 |
| 369 | 20230707 | 135300 | 22320637130 | 6710 | 6710 | 6720 | 6710 | 3440 |
| 370 | 20230707 | 135200 | 22297541650 | 6710 | 6710 | 6720 | 6710 | 4608 |
| 371 | 20230707 | 135100 | 22266620720 | 6720 | 6700 | 6720 | 6700 | 4568 |
| 372 | 20230707 | 135000 | 22235994870 | 6700 | 6710 | 6720 | 6700 | 9099 |
| 373 | 20230707 | 134900 | 22174992420 | 6720 | 6720 | 6730 | 6710 | 7956 |
| 374 | 20230707 | 134800 | 22121573540 | 6730 | 6730 | 6730 | 6720 | 329 |
| 375 | 20230707 | 134700 | 22119361880 | 6730 | 6730 | 6730 | 6710 | 5514 |
| 376 | 20230707 | 134600 | 22082314770 | 6730 | 6740 | 6740 | 6730 | 3465 |
| 377 | 20230707 | 134500 | 22058994720 | 6740 | 6740 | 6740 | 6730 | 1318 |
| 378 | 20230707 | 134400 | 22050113400 | 6740 | 6740 | 6740 | 6710 | 13984 |
| 379 | 20230707 | 134300 | 21956152110 | 6740 | 6730 | 6740 | 6730 | 6709 |
| 380 | 20230707 | 134200 | 21910969850 | 6740 | 6730 | 6740 | 6730 | 1204 |
| 381 | 20230707 | 134100 | 21902865650 | 6740 | 6740 | 6740 | 6730 | 1997 |
| 382 | 20230707 | 134000 | 21889406870 | 6740 | 6750 | 6750 | 6740 | 1300 |
| 383 | 20230707 | 133900 | 21880639340 | 6750 | 6750 | 6760 | 6750 | 6893 |
| 384 | 20230707 | 133800 | 21834109590 | 6750 | 6750 | 6750 | 6740 | 1766 |
| 385 | 20230707 | 133700 | 21822191060 | 6750 | 6740 | 6760 | 6740 | 1344 |
| 386 | 20230707 | 133600 | 21813116400 | 6740 | 6740 | 6740 | 6730 | 3334 |
| 387 | 20230707 | 133500 | 21790651040 | 6740 | 6750 | 6750 | 6740 | 4687 |
| 388 | 20230707 | 133400 | 21759053450 | 6750 | 6750 | 6750 | 6740 | 1745 |
| 389 | 20230707 | 133300 | 21747286510 | 6750 | 6750 | 6750 | 6740 | 4390 |
| 390 | 20230707 | 133200 | 21717659700 | 6760 | 6740 | 6760 | 6740 | 3732 |
| 391 | 20230707 | 133100 | 21692480360 | 6750 | 6730 | 6760 | 6720 | 5714 |
| 392 | 20230707 | 133000 | 21653952890 | 6720 | 6720 | 6730 | 6720 | 1648 |
| 393 | 20230707 | 132900 | 21642874450 | 6720 | 6720 | 6720 | 6710 | 2556 |
| 394 | 20230707 | 132800 | 21625699360 | 6720 | 6720 | 6730 | 6720 | 1657 |
| 395 | 20230707 | 132700 | 21614563310 | 6720 | 6730 | 6760 | 6710 | 2670 |
| 396 | 20230707 | 132600 | 21596621060 | 6720 | 6730 | 6770 | 6720 | 1180 |
| 397 | 20230707 | 132500 | 21588661930 | 6720 | 6720 | 6770 | 6710 | 21676 |
| 398 | 20230707 | 132400 | 21442968690 | 6720 | 6720 | 6730 | 6720 | 5162 |
| 399 | 20230707 | 132300 | 21408279490 | 6720 | 6720 | 6730 | 6720 | 6842 |
| 400 | 20230707 | 132200 | 21362291630 | 6720 | 6740 | 6740 | 6720 | 7395 |
| 401 | 20230707 | 132100 | 21312559250 | 6730 | 6720 | 6730 | 6720 | 1648 |
| 402 | 20230707 | 132000 | 21301473210 | 6730 | 6730 | 6730 | 6720 | 4153 |
| 403 | 20230707 | 131900 | 21273551190 | 6730 | 6740 | 6740 | 6730 | 3416 |
| 404 | 20230707 | 131800 | 21250561500 | 6730 | 6730 | 6740 | 6730 | 2561 |
| 405 | 20230707 | 131700 | 21233309140 | 6740 | 6720 | 6740 | 6720 | 3771 |
| 406 | 20230707 | 131600 | 21207961460 | 6730 | 6730 | 6740 | 6720 | 4606 |
| 407 | 20230707 | 131500 | 21176966060 | 6730 | 6730 | 6740 | 6730 | 2047 |
| 408 | 20230707 | 131400 | 21163186740 | 6730 | 6730 | 6740 | 6720 | 1602 |
| 409 | 20230707 | 131300 | 21152409070 | 6730 | 6730 | 6740 | 6730 | 3590 |
| 410 | 20230707 | 131200 | 21128248270 | 6730 | 6740 | 6740 | 6730 | 3286 |
| 411 | 20230707 | 131100 | 21106128320 | 6730 | 6740 | 6740 | 6730 | 1604 |
| 412 | 20230707 | 131000 | 21095320270 | 6740 | 6730 | 6740 | 6730 | 3578 |
| 413 | 20230707 | 130900 | 21071229070 | 6740 | 6750 | 6750 | 6730 | 4041 |
| 414 | 20230707 | 130800 | 21044014820 | 6740 | 6750 | 6750 | 6740 | 1273 |
| 415 | 20230707 | 130700 | 21035427850 | 6760 | 6750 | 6770 | 6730 | 4379 |
| 416 | 20230707 | 130600 | 21005863750 | 6750 | 6740 | 6750 | 6740 | 9750 |
| 417 | 20230707 | 130500 | 20940063730 | 6740 | 6740 | 6740 | 6730 | 2833 |
| 418 | 20230707 | 130400 | 20920980930 | 6740 | 6730 | 6740 | 6730 | 3243 |
| 419 | 20230707 | 130300 | 20899135570 | 6730 | 6740 | 6750 | 6730 | 13392 |
| 420 | 20230707 | 130200 | 20808986810 | 6740 | 6750 | 6760 | 6740 | 20202 |
| 421 | 20230707 | 130100 | 20672742370 | 6760 | 6760 | 6770 | 6750 | 3789 |
| 422 | 20230707 | 130000 | 20647136850 | 6770 | 6770 | 6770 | 6760 | 1080 |
| 423 | 20230707 | 125900 | 20639833550 | 6770 | 6760 | 6770 | 6760 | 2462 |
| 424 | 20230707 | 125800 | 20623188950 | 6770 | 6770 | 6770 | 6760 | 1223 |
| 425 | 20230707 | 125700 | 20614910170 | 6760 | 6760 | 6770 | 6750 | 3023 |
| 426 | 20230707 | 125600 | 20594468430 | 6760 | 6760 | 6760 | 6750 | 2879 |
| 427 | 20230707 | 125500 | 20575024730 | 6750 | 6750 | 6760 | 6750 | 9718 |
| 428 | 20230707 | 125400 | 20509422080 | 6760 | 6750 | 6760 | 6750 | 2728 |
| 429 | 20230707 | 125300 | 20490990860 | 6750 | 6760 | 6770 | 6750 | 2100 |
| 430 | 20230707 | 125200 | 20476810530 | 6760 | 6770 | 6770 | 6750 | 3483 |
| 431 | 20230707 | 125100 | 20453282420 | 6760 | 6760 | 6770 | 6760 | 3629 |
| 432 | 20230707 | 125000 | 20428748230 | 6760 | 6760 | 6770 | 6760 | 1880 |
| 433 | 20230707 | 124900 | 20416038430 | 6770 | 6770 | 6770 | 6760 | 3682 |
| 434 | 20230707 | 124800 | 20391127070 | 6770 | 6760 | 6770 | 6760 | 3545 |
| 435 | 20230707 | 124700 | 20367131710 | 6770 | 6760 | 6770 | 6760 | 2285 |
| 436 | 20230707 | 124600 | 20351683100 | 6760 | 6770 | 6770 | 6760 | 1844 |
| 437 | 20230707 | 124500 | 20339215420 | 6770 | 6760 | 6770 | 6760 | 1918 |
| 438 | 20230707 | 124400 | 20326247380 | 6760 | 6770 | 6770 | 6760 | 1411 |
| 439 | 20230707 | 124300 | 20316695260 | 6770 | 6780 | 6780 | 6770 | 4076 |
| 440 | 20230707 | 124200 | 20289094420 | 6770 | 6770 | 6780 | 6770 | 618 |
| 441 | 20230707 | 124100 | 20284906240 | 6780 | 6770 | 6780 | 6770 | 1237 |
| 442 | 20230707 | 124000 | 20276526140 | 6780 | 6780 | 6780 | 6770 | 2499 |
| 443 | 20230707 | 123900 | 20259591440 | 6780 | 6780 | 6780 | 6770 | 1404 |
| 444 | 20230707 | 123800 | 20250072370 | 6780 | 6790 | 6790 | 6780 | 8928 |
| 445 | 20230707 | 123700 | 20189512860 | 6790 | 6790 | 6800 | 6780 | 6535 |
| 446 | 20230707 | 123600 | 20145139020 | 6800 | 6790 | 6800 | 6790 | 9222 |
| 447 | 20230707 | 123500 | 20082502630 | 6790 | 6750 | 6790 | 6750 | 7056 |
| 448 | 20230707 | 123400 | 20034677400 | 6780 | 6740 | 6780 | 6730 | 21345 |
| 449 | 20230707 | 123300 | 19890695900 | 6740 | 6740 | 6740 | 6730 | 5548 |
| 450 | 20230707 | 123200 | 19853328370 | 6740 | 6740 | 6750 | 6730 | 3442 |
| 451 | 20230707 | 123100 | 19830131290 | 6740 | 6740 | 6750 | 6740 | 4714 |
| 452 | 20230707 | 123000 | 19798356330 | 6740 | 6750 | 6750 | 6740 | 2989 |
| 453 | 20230707 | 122900 | 19778190580 | 6750 | 6750 | 6750 | 6750 | 2908 |
| 454 | 20230707 | 122800 | 19758561580 | 6750 | 6750 | 6760 | 6750 | 1898 |
| 455 | 20230707 | 122700 | 19745747090 | 6760 | 6760 | 6760 | 6750 | 1657 |
| 456 | 20230707 | 122600 | 19734554290 | 6760 | 6760 | 6760 | 6750 | 3748 |
| 457 | 20230707 | 122500 | 19709245690 | 6760 | 6770 | 6770 | 6760 | 1205 |
| 458 | 20230707 | 122400 | 19701098890 | 6770 | 6760 | 6770 | 6750 | 2024 |
| 459 | 20230707 | 122300 | 19687424440 | 6760 | 6760 | 6760 | 6750 | 2051 |
| 460 | 20230707 | 122200 | 19673559700 | 6760 | 6760 | 6770 | 6760 | 3527 |
| 461 | 20230707 | 122100 | 19649716930 | 6760 | 6760 | 6760 | 6760 | 1137 |
| 462 | 20230707 | 122000 | 19642030810 | 6770 | 6760 | 6770 | 6760 | 1922 |
| 463 | 20230707 | 121900 | 19629035920 | 6770 | 6770 | 6770 | 6760 | 6181 |
| 464 | 20230707 | 121800 | 19587241140 | 6770 | 6760 | 6770 | 6760 | 1234 |
| 465 | 20230707 | 121700 | 19578887070 | 6760 | 6750 | 6760 | 6750 | 2276 |
| 466 | 20230707 | 121600 | 19563510440 | 6750 | 6750 | 6760 | 6740 | 5391 |
| 467 | 20230707 | 121500 | 19527131800 | 6750 | 6740 | 6750 | 6740 | 2841 |
| 468 | 20230707 | 121400 | 19507963710 | 6740 | 6740 | 6750 | 6740 | 2990 |
| 469 | 20230707 | 121300 | 19487810770 | 6740 | 6740 | 6750 | 6740 | 4031 |
| 470 | 20230707 | 121200 | 19460640200 | 6750 | 6740 | 6750 | 6740 | 924 |
| 471 | 20230707 | 121100 | 19454410990 | 6740 | 6760 | 6760 | 6740 | 1246 |
| 472 | 20230707 | 121000 | 19446002740 | 6760 | 6750 | 6760 | 6740 | 4225 |
| 473 | 20230707 | 120900 | 19417493830 | 6750 | 6760 | 6760 | 6750 | 4215 |
| 474 | 20230707 | 120800 | 19389038530 | 6750 | 6750 | 6760 | 6750 | 2729 |
| 475 | 20230707 | 120700 | 19370617040 | 6750 | 6760 | 6760 | 6750 | 3967 |
| 476 | 20230707 | 120600 | 19343814880 | 6760 | 6760 | 6760 | 6760 | 2168 |
| 477 | 20230707 | 120500 | 19329159200 | 6760 | 6770 | 6770 | 6760 | 2081 |
| 478 | 20230707 | 120400 | 19315076940 | 6770 | 6770 | 6780 | 6760 | 1979 |
| 479 | 20230707 | 120300 | 19301682250 | 6770 | 6760 | 6780 | 6760 | 5268 |
| 480 | 20230707 | 120200 | 19266009340 | 6760 | 6770 | 6770 | 6760 | 898 |
| 481 | 20230707 | 120100 | 19259934310 | 6770 | 6770 | 6770 | 6760 | 593 |
| 482 | 20230707 | 120000 | 19255925370 | 6770 | 6750 | 6770 | 6750 | 7941 |
| 483 | 20230707 | 115900 | 19202233840 | 6750 | 6770 | 6770 | 6750 | 7491 |
| 484 | 20230707 | 115800 | 19151600440 | 6770 | 6760 | 6770 | 6760 | 2306 |
| 485 | 20230707 | 115700 | 19136008820 | 6760 | 6760 | 6770 | 6760 | 1570 |
| 486 | 20230707 | 115600 | 19125395330 | 6760 | 6760 | 6760 | 6760 | 199 |
| 487 | 20230707 | 115500 | 19124050090 | 6760 | 6760 | 6770 | 6760 | 2249 |
| 488 | 20230707 | 115400 | 19108846840 | 6760 | 6760 | 6770 | 6760 | 3968 |
| 489 | 20230707 | 115300 | 19082022600 | 6770 | 6770 | 6770 | 6760 | 2785 |
| 490 | 20230707 | 115200 | 19063191020 | 6760 | 6770 | 6780 | 6760 | 7368 |
| 491 | 20230707 | 115100 | 19013317470 | 6770 | 6780 | 6790 | 6770 | 2361 |
| 492 | 20230707 | 115000 | 18997304380 | 6790 | 6780 | 6790 | 6780 | 2609 |
| 493 | 20230707 | 114900 | 18979601870 | 6780 | 6780 | 6780 | 6770 | 5982 |
| 494 | 20230707 | 114800 | 18939083220 | 6780 | 6780 | 6800 | 6780 | 7113 |
| 495 | 20230707 | 114700 | 18890802660 | 6780 | 6780 | 6800 | 6770 | 3893 |
| 496 | 20230707 | 114600 | 18864410670 | 6780 | 6780 | 6790 | 6770 | 7658 |
| 497 | 20230707 | 114500 | 18812511940 | 6780 | 6800 | 6810 | 6780 | 9380 |
| 498 | 20230707 | 114400 | 18748810420 | 6800 | 6810 | 6820 | 6790 | 9471 |
| 499 | 20230707 | 114300 | 18684368920 | 6820 | 6800 | 6820 | 6800 | 6520 |
| 500 | 20230707 | 114200 | 18639988440 | 6800 | 6840 | 6860 | 6800 | 32636 |
| 501 | 20230707 | 114100 | 18417435180 | 6850 | 6840 | 6870 | 6830 | 50163 |
| 502 | 20230707 | 114000 | 18073645690 | 6850 | 6790 | 6850 | 6790 | 57288 |
| 503 | 20230707 | 113900 | 17682167620 | 6800 | 6790 | 6800 | 6780 | 9426 |
| 504 | 20230707 | 113800 | 17618108090 | 6780 | 6790 | 6790 | 6770 | 8402 |
| 505 | 20230707 | 113700 | 17561163800 | 6770 | 6760 | 6790 | 6760 | 12257 |
| 506 | 20230707 | 113600 | 17478047860 | 6770 | 6750 | 6770 | 6750 | 18857 |
| 507 | 20230707 | 113500 | 17350567520 | 6760 | 6750 | 6760 | 6750 | 5249 |
| 508 | 20230707 | 113400 | 17315122720 | 6760 | 6760 | 6760 | 6740 | 2529 |
| 509 | 20230707 | 113300 | 17298037500 | 6740 | 6740 | 6760 | 6730 | 14230 |
| 510 | 20230707 | 113200 | 17202016150 | 6730 | 6720 | 6740 | 6720 | 6406 |
| 511 | 20230707 | 113100 | 17158949290 | 6730 | 6750 | 6760 | 6730 | 21778 |
| 512 | 20230707 | 113000 | 17012190440 | 6750 | 6750 | 6760 | 6750 | 4724 |
| 513 | 20230707 | 112900 | 16980290110 | 6760 | 6760 | 6770 | 6760 | 3720 |
| 514 | 20230707 | 112800 | 16955142870 | 6760 | 6770 | 6770 | 6760 | 1105 |
| 515 | 20230707 | 112700 | 16947666670 | 6770 | 6770 | 6770 | 6760 | 4076 |
| 516 | 20230707 | 112600 | 16920072210 | 6770 | 6780 | 6780 | 6760 | 3577 |
| 517 | 20230707 | 112500 | 16895861640 | 6770 | 6790 | 6790 | 6770 | 3199 |
| 518 | 20230707 | 112400 | 16874163450 | 6790 | 6770 | 6790 | 6770 | 4501 |
| 519 | 20230707 | 112300 | 16843646240 | 6770 | 6780 | 6790 | 6770 | 5342 |
| 520 | 20230707 | 112200 | 16807454980 | 6780 | 6760 | 6780 | 6760 | 1742 |
| 521 | 20230707 | 112100 | 16795654990 | 6770 | 6770 | 6780 | 6760 | 2763 |
| 522 | 20230707 | 112000 | 16776958150 | 6770 | 6770 | 6770 | 6760 | 5031 |
| 523 | 20230707 | 111900 | 16742916740 | 6770 | 6750 | 6770 | 6750 | 2909 |
| 524 | 20230707 | 111800 | 16723272470 | 6760 | 6750 | 6760 | 6750 | 4699 |
| 525 | 20230707 | 111700 | 16691551460 | 6750 | 6760 | 6770 | 6750 | 3871 |
| 526 | 20230707 | 111600 | 16665402600 | 6760 | 6760 | 6770 | 6750 | 4685 |
| 527 | 20230707 | 111500 | 16633741170 | 6750 | 6750 | 6760 | 6750 | 13149 |
| 528 | 20230707 | 111400 | 16544971610 | 6750 | 6770 | 6770 | 6750 | 4082 |
| 529 | 20230707 | 111300 | 16517378150 | 6760 | 6770 | 6780 | 6760 | 3307 |
| 530 | 20230707 | 111200 | 16494990190 | 6770 | 6770 | 6780 | 6760 | 2483 |
| 531 | 20230707 | 111100 | 16478172940 | 6780 | 6770 | 6780 | 6760 | 4058 |
| 532 | 20230707 | 111000 | 16450706620 | 6770 | 6780 | 6780 | 6760 | 2684 |
| 533 | 20230707 | 110900 | 16432527360 | 6780 | 6790 | 6790 | 6770 | 2908 |
| 534 | 20230707 | 110800 | 16412820830 | 6780 | 6760 | 6780 | 6750 | 2811 |
| 535 | 20230707 | 110700 | 16393799460 | 6760 | 6750 | 6760 | 6750 | 3919 |
| 536 | 20230707 | 110600 | 16367321310 | 6750 | 6760 | 6760 | 6750 | 13148 |
| 537 | 20230707 | 110500 | 16278560610 | 6750 | 6750 | 6760 | 6750 | 8653 |
| 538 | 20230707 | 110400 | 16220117490 | 6760 | 6770 | 6770 | 6750 | 4831 |
| 539 | 20230707 | 110300 | 16187462880 | 6770 | 6770 | 6780 | 6760 | 5113 |
| 540 | 20230707 | 110200 | 16152851980 | 6770 | 6770 | 6780 | 6760 | 5625 |
| 541 | 20230707 | 110100 | 16114782640 | 6780 | 6780 | 6790 | 6770 | 9809 |
| 542 | 20230707 | 110000 | 16048304770 | 6780 | 6780 | 6790 | 6780 | 6842 |
| 543 | 20230707 | 105900 | 16001901810 | 6780 | 6790 | 6800 | 6780 | 3151 |
| 544 | 20230707 | 105800 | 15980506910 | 6800 | 6800 | 6800 | 6790 | 4534 |
| 545 | 20230707 | 105700 | 15949691210 | 6790 | 6810 | 6810 | 6790 | 4832 |
| 546 | 20230707 | 105600 | 15916811110 | 6790 | 6770 | 6810 | 6770 | 15671 |
| 547 | 20230707 | 105500 | 15810437160 | 6780 | 6770 | 6780 | 6770 | 7704 |
| 548 | 20230707 | 105400 | 15758252720 | 6780 | 6780 | 6780 | 6760 | 10706 |
| 549 | 20230707 | 105300 | 15685806370 | 6770 | 6790 | 6790 | 6770 | 13972 |
| 550 | 20230707 | 105200 | 15591117690 | 6780 | 6780 | 6790 | 6770 | 10649 |
| 551 | 20230707 | 105100 | 15518946180 | 6780 | 6780 | 6790 | 6750 | 20192 |
| 552 | 20230707 | 105000 | 15382204740 | 6780 | 6780 | 6790 | 6740 | 16079 |
| 553 | 20230707 | 104900 | 15273497880 | 6790 | 6830 | 6840 | 6740 | 52714 |
| 554 | 20230707 | 104800 | 14915469050 | 6820 | 6830 | 6850 | 6820 | 16020 |
| 555 | 20230707 | 104700 | 14806008030 | 6820 | 6880 | 6900 | 6810 | 61603 |
| 556 | 20230707 | 104600 | 14383406520 | 6880 | 6890 | 6930 | 6880 | 82737 |
| 557 | 20230707 | 104500 | 13811710060 | 6890 | 6860 | 6920 | 6860 | 82968 |
| 558 | 20230707 | 104400 | 13240168340 | 6860 | 6890 | 6930 | 6840 | 159944 |
| 559 | 20230707 | 104300 | 12138196420 | 6880 | 6780 | 6890 | 6780 | 181240 |
| 560 | 20230707 | 104200 | 10901075410 | 6790 | 6760 | 6790 | 6760 | 33095 |
| 561 | 20230707 | 104100 | 10676641850 | 6770 | 6750 | 6770 | 6740 | 10074 |
| 562 | 20230707 | 104000 | 10608595080 | 6760 | 6720 | 6770 | 6710 | 12993 |
| 563 | 20230707 | 103900 | 10521005010 | 6710 | 6710 | 6720 | 6710 | 3828 |
| 564 | 20230707 | 103800 | 10495314510 | 6710 | 6710 | 6710 | 6710 | 4040 |
| 565 | 20230707 | 103700 | 10468206110 | 6710 | 6720 | 6720 | 6710 | 4746 |
| 566 | 20230707 | 103600 | 10436353610 | 6720 | 6730 | 6730 | 6710 | 8092 |
| 567 | 20230707 | 103500 | 10382018970 | 6730 | 6730 | 6730 | 6720 | 11496 |
| 568 | 20230707 | 103400 | 10304709170 | 6720 | 6720 | 6730 | 6720 | 3259 |
| 569 | 20230707 | 103300 | 10282803130 | 6720 | 6720 | 6720 | 6720 | 2970 |
| 570 | 20230707 | 103200 | 10262844730 | 6720 | 6720 | 6730 | 6720 | 4045 |
| 571 | 20230707 | 103100 | 10235662140 | 6720 | 6740 | 6740 | 6720 | 5562 |
| 572 | 20230707 | 103000 | 10198278440 | 6730 | 6740 | 6740 | 6730 | 3969 |
| 573 | 20230707 | 102900 | 10171565550 | 6740 | 6740 | 6740 | 6730 | 2127 |
| 574 | 20230707 | 102800 | 10157236410 | 6740 | 6750 | 6760 | 6740 | 6446 |
| 575 | 20230707 | 102700 | 10113745000 | 6760 | 6760 | 6770 | 6750 | 2210 |
| 576 | 20230707 | 102600 | 10098810050 | 6760 | 6770 | 6780 | 6760 | 15818 |
| 577 | 20230707 | 102500 | 9991786720 | 6780 | 6760 | 6780 | 6750 | 26241 |
| 578 | 20230707 | 102400 | 9814170120 | 6750 | 6750 | 6760 | 6740 | 15188 |
| 579 | 20230707 | 102300 | 9711605300 | 6740 | 6730 | 6750 | 6730 | 10319 |
| 580 | 20230707 | 102200 | 9642009030 | 6740 | 6730 | 6740 | 6720 | 7027 |
| 581 | 20230707 | 102100 | 9594739440 | 6720 | 6710 | 6730 | 6710 | 1167 |
| 582 | 20230707 | 102000 | 9586890050 | 6730 | 6710 | 6730 | 6700 | 8478 |
| 583 | 20230707 | 101900 | 9529988210 | 6710 | 6700 | 6710 | 6700 | 5104 |
| 584 | 20230707 | 101800 | 9495741920 | 6710 | 6720 | 6720 | 6700 | 2310 |
| 585 | 20230707 | 101700 | 9480243600 | 6700 | 6710 | 6720 | 6700 | 6419 |
| 586 | 20230707 | 101600 | 9437184450 | 6720 | 6710 | 6720 | 6700 | 7196 |
| 587 | 20230707 | 101500 | 9388945660 | 6700 | 6720 | 6720 | 6700 | 4653 |
| 588 | 20230707 | 101400 | 9357721560 | 6720 | 6730 | 6730 | 6710 | 5282 |
| 589 | 20230707 | 101300 | 9322243950 | 6730 | 6740 | 6750 | 6730 | 2864 |
| 590 | 20230707 | 101200 | 9302940080 | 6740 | 6750 | 6760 | 6740 | 6479 |
| 591 | 20230707 | 101100 | 9259196920 | 6750 | 6740 | 6750 | 6730 | 4735 |
| 592 | 20230707 | 101000 | 9227277530 | 6740 | 6710 | 6740 | 6700 | 7851 |
| 593 | 20230707 | 100900 | 9174534570 | 6710 | 6710 | 6720 | 6700 | 5690 |
| 594 | 20230707 | 100800 | 9136356850 | 6710 | 6700 | 6720 | 6700 | 13185 |
| 595 | 20230707 | 100700 | 9047905990 | 6700 | 6700 | 6710 | 6690 | 11351 |
| 596 | 20230707 | 100600 | 8971827420 | 6690 | 6710 | 6730 | 6690 | 19443 |
| 597 | 20230707 | 100500 | 8841368130 | 6720 | 6700 | 6720 | 6690 | 15783 |
| 598 | 20230707 | 100400 | 8735516230 | 6700 | 6700 | 6710 | 6700 | 9555 |
| 599 | 20230707 | 100300 | 8671488820 | 6700 | 6720 | 6720 | 6700 | 6329 |
| 600 | 20230707 | 100200 | 8629034540 | 6720 | 6720 | 6730 | 6720 | 5755 |
| 601 | 20230707 | 100100 | 8590358470 | 6720 | 6730 | 6730 | 6720 | 3568 |
| 602 | 20230707 | 100000 | 8566369860 | 6720 | 6740 | 6750 | 6720 | 14153 |
| 603 | 20230707 | 095900 | 8470951720 | 6750 | 6760 | 6760 | 6740 | 29977 |
| 604 | 20230707 | 095800 | 8268595800 | 6750 | 6770 | 6770 | 6750 | 6136 |
| 605 | 20230707 | 095700 | 8227152010 | 6760 | 6760 | 6770 | 6750 | 9737 |
| 606 | 20230707 | 095600 | 8161292880 | 6760 | 6760 | 6760 | 6750 | 13711 |
| 607 | 20230707 | 095500 | 8068617090 | 6760 | 6750 | 6760 | 6750 | 5437 |
| 608 | 20230707 | 095400 | 8031888620 | 6750 | 6760 | 6770 | 6750 | 8854 |
| 609 | 20230707 | 095300 | 7972038010 | 6760 | 6760 | 6770 | 6760 | 6003 |
| 610 | 20230707 | 095200 | 7931452580 | 6760 | 6770 | 6780 | 6760 | 17603 |
| 611 | 20230707 | 095100 | 7812314110 | 6770 | 6780 | 6780 | 6770 | 8490 |
| 612 | 20230707 | 095000 | 7754768870 | 6780 | 6770 | 6790 | 6760 | 37915 |
| 613 | 20230707 | 094900 | 7497730770 | 6770 | 6760 | 6780 | 6730 | 22715 |
| 614 | 20230707 | 094800 | 7344003690 | 6760 | 6720 | 6760 | 6720 | 20899 |
| 615 | 20230707 | 094700 | 7203124840 | 6720 | 6730 | 6730 | 6720 | 4119 |
| 616 | 20230707 | 094600 | 7175438810 | 6730 | 6720 | 6730 | 6720 | 2977 |
| 617 | 20230707 | 094500 | 7155424900 | 6720 | 6720 | 6720 | 6700 | 10747 |
| 618 | 20230707 | 094400 | 7083324480 | 6720 | 6720 | 6740 | 6710 | 4793 |
| 619 | 20230707 | 094300 | 7051101890 | 6720 | 6720 | 6740 | 6710 | 5640 |
| 620 | 20230707 | 094200 | 7013197460 | 6730 | 6700 | 6730 | 6700 | 6758 |
| 621 | 20230707 | 094100 | 6967813560 | 6700 | 6700 | 6710 | 6700 | 7448 |
| 622 | 20230707 | 094000 | 6917895190 | 6700 | 6720 | 6720 | 6700 | 11794 |
| 623 | 20230707 | 093900 | 6838845470 | 6720 | 6720 | 6730 | 6710 | 8812 |
| 624 | 20230707 | 093800 | 6779662910 | 6730 | 6740 | 6750 | 6720 | 3990 |
| 625 | 20230707 | 093700 | 6752812890 | 6750 | 6750 | 6750 | 6720 | 11542 |
| 626 | 20230707 | 093600 | 6675085720 | 6750 | 6750 | 6760 | 6730 | 21346 |
| 627 | 20230707 | 093500 | 6530960660 | 6760 | 6700 | 6760 | 6700 | 32627 |
| 628 | 20230707 | 093400 | 6311224640 | 6710 | 6710 | 6710 | 6690 | 6748 |
| 629 | 20230707 | 093300 | 6265989870 | 6710 | 6700 | 6720 | 6700 | 7879 |
| 630 | 20230707 | 093200 | 6213144300 | 6710 | 6680 | 6720 | 6680 | 11854 |
| 631 | 20230707 | 093100 | 6133815440 | 6690 | 6680 | 6700 | 6680 | 5239 |
| 632 | 20230707 | 093000 | 6098787680 | 6680 | 6720 | 6720 | 6680 | 6401 |
| 633 | 20230707 | 092900 | 6055995240 | 6700 | 6710 | 6720 | 6680 | 10762 |
| 634 | 20230707 | 092800 | 5983914940 | 6710 | 6700 | 6720 | 6700 | 9318 |
| 635 | 20230707 | 092700 | 5921373140 | 6700 | 6690 | 6700 | 6680 | 16367 |
| 636 | 20230707 | 092600 | 5811954470 | 6690 | 6700 | 6700 | 6680 | 10249 |
| 637 | 20230707 | 092500 | 5743400100 | 6700 | 6720 | 6730 | 6690 | 19473 |
| 638 | 20230707 | 092400 | 5612808470 | 6720 | 6740 | 6750 | 6720 | 15081 |
| 639 | 20230707 | 092300 | 5511322980 | 6740 | 6750 | 6750 | 6730 | 16102 |
| 640 | 20230707 | 092200 | 5402769560 | 6750 | 6760 | 6770 | 6740 | 20604 |
| 641 | 20230707 | 092100 | 5263619490 | 6760 | 6760 | 6770 | 6740 | 18570 |
| 642 | 20230707 | 092000 | 5138178690 | 6750 | 6740 | 6760 | 6730 | 20744 |
| 643 | 20230707 | 091900 | 4998136360 | 6730 | 6720 | 6770 | 6720 | 34567 |
| 644 | 20230707 | 091800 | 4765115160 | 6730 | 6710 | 6740 | 6700 | 14256 |
| 645 | 20230707 | 091700 | 4669321920 | 6700 | 6700 | 6730 | 6690 | 10983 |
| 646 | 20230707 | 091600 | 4595672310 | 6700 | 6670 | 6700 | 6660 | 17607 |
| 647 | 20230707 | 091500 | 4478137770 | 6670 | 6770 | 6770 | 6670 | 56002 |
| 648 | 20230707 | 091400 | 4101771510 | 6760 | 6760 | 6780 | 6750 | 32016 |
| 649 | 20230707 | 091300 | 3885286110 | 6770 | 6820 | 6820 | 6750 | 48567 |
| 650 | 20230707 | 091200 | 3556133770 | 6830 | 6750 | 6840 | 6740 | 72598 |
| 651 | 20230707 | 091100 | 3062426430 | 6750 | 6740 | 6750 | 6730 | 18583 |
| 652 | 20230707 | 091000 | 2937121460 | 6740 | 6700 | 6750 | 6690 | 49146 |
| 653 | 20230707 | 090900 | 2606516480 | 6700 | 6690 | 6710 | 6670 | 25647 |
| 654 | 20230707 | 090800 | 2435005190 | 6700 | 6700 | 6730 | 6680 | 51138 |
| 655 | 20230707 | 090700 | 2092092390 | 6690 | 6740 | 6750 | 6680 | 63377 |
| 656 | 20230707 | 090600 | 1666419600 | 6740 | 6650 | 6750 | 6640 | 44040 |
| 657 | 20230707 | 090500 | 1371590470 | 6640 | 6560 | 6650 | 6560 | 26912 |
| 658 | 20230707 | 090400 | 1194348860 | 6560 | 6570 | 6590 | 6550 | 21450 |
| 659 | 20230707 | 090300 | 1053475190 | 6580 | 6580 | 6590 | 6560 | 15719 |
| 660 | 20230707 | 090200 | 950220450 | 6560 | 6530 | 6590 | 6530 | 29340 |
| 661 | 20230707 | 090100 | 757928720 | 6550 | 6520 | 6560 | 6480 | 54820 |
| 662 | 20230707 | 090000 | 400979430 | 6530 | 6500 | 6600 | 6500 | 57148 |