32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 195600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 8763 |
| 3 | 20230913 | 195500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20230913 | 195400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20230913 | 195300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20230913 | 195200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20230913 | 195100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20230913 | 195000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20230913 | 194900 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20230913 | 194800 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20230913 | 194700 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20230913 | 194600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20230913 | 194500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20230913 | 194400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20230913 | 194300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20230913 | 194200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20230913 | 194100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20230913 | 194000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20230913 | 193900 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20230913 | 193800 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20230913 | 193700 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20230913 | 193600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20230913 | 193500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20230913 | 193400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20230913 | 193300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20230913 | 193200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20230913 | 193100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20230913 | 193000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20230913 | 192900 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20230913 | 192800 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20230913 | 192700 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20230913 | 192600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 8763 |
| 33 | 20230913 | 192500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20230913 | 192400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20230913 | 192300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20230913 | 192200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20230913 | 192100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20230913 | 192000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20230913 | 191900 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20230913 | 191800 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20230913 | 191700 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20230913 | 191600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20230913 | 191500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20230913 | 191400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20230913 | 191300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20230913 | 191200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20230913 | 191100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20230913 | 191000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20230913 | 190900 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20230913 | 190800 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20230913 | 190700 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20230913 | 190600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20230913 | 190500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20230913 | 190400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20230913 | 190300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20230913 | 190200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20230913 | 190100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20230913 | 190000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20230913 | 185900 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20230913 | 185800 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20230913 | 185700 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20230913 | 185600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 8763 |
| 63 | 20230913 | 185500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20230913 | 185400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20230913 | 185300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20230913 | 185200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20230913 | 185100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20230913 | 185000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20230913 | 184900 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20230913 | 184800 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20230913 | 184700 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20230913 | 184600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20230913 | 184500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20230913 | 184400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20230913 | 184300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20230913 | 184200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20230913 | 184100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20230913 | 184000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20230913 | 183900 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20230913 | 183800 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20230913 | 183700 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20230913 | 183600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20230913 | 183500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20230913 | 183400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20230913 | 183300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20230913 | 183200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20230913 | 183100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20230913 | 183000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20230913 | 182900 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20230913 | 182800 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20230913 | 182700 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20230913 | 182600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 8763 |
| 93 | 20230913 | 182500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20230913 | 182400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20230913 | 182300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20230913 | 182200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20230913 | 182100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20230913 | 182000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20230913 | 181900 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20230913 | 181800 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20230913 | 181700 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20230913 | 181600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20230913 | 181500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20230913 | 181400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20230913 | 181300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20230913 | 181200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20230913 | 181100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20230913 | 181000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20230913 | 180900 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20230913 | 180800 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20230913 | 180700 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20230913 | 180600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20230913 | 180500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20230913 | 180400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20230913 | 180300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20230913 | 180200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20230913 | 180100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20230913 | 180000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20230913 | 175900 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20230913 | 175800 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20230913 | 175700 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20230913 | 175600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 8763 |
| 123 | 20230913 | 175500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20230913 | 175400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20230913 | 175300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20230913 | 175200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20230913 | 175100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20230913 | 175000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20230913 | 174900 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20230913 | 174800 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20230913 | 174700 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20230913 | 174600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20230913 | 174500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20230913 | 174400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20230913 | 174300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20230913 | 174200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20230913 | 174100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20230913 | 174000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20230913 | 173900 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20230913 | 173800 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20230913 | 173700 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20230913 | 173600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20230913 | 173500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20230913 | 173400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20230913 | 173300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20230913 | 173200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20230913 | 173100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20230913 | 173000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20230913 | 172900 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20230913 | 172800 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20230913 | 172700 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20230913 | 172600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 8763 |
| 153 | 20230913 | 172500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20230913 | 172400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20230913 | 172300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20230913 | 172200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20230913 | 172100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20230913 | 172000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20230913 | 171900 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20230913 | 171800 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20230913 | 171700 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20230913 | 171600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20230913 | 171500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20230913 | 171400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20230913 | 171300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20230913 | 171200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20230913 | 171100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20230913 | 171000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20230913 | 170900 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20230913 | 170800 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20230913 | 170700 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20230913 | 170600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20230913 | 170500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20230913 | 170400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20230913 | 170300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20230913 | 170200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20230913 | 170100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20230913 | 170000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20230913 | 165900 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20230913 | 165800 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20230913 | 165700 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20230913 | 165600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 8763 |
| 183 | 20230913 | 165500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20230913 | 165400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20230913 | 165300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20230913 | 165200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20230913 | 165100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20230913 | 165000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20230913 | 164900 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20230913 | 164800 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20230913 | 164700 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20230913 | 164600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20230913 | 164500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20230913 | 164400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20230913 | 164300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20230913 | 164200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20230913 | 164100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20230913 | 164000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20230913 | 163900 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20230913 | 163800 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20230913 | 163700 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20230913 | 163600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20230913 | 163500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20230913 | 163400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20230913 | 163300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20230913 | 163200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20230913 | 163100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20230913 | 163000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20230913 | 162900 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20230913 | 162800 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20230913 | 162700 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20230913 | 162600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 8763 |
| 213 | 20230913 | 162500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20230913 | 162400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20230913 | 162300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20230913 | 162200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20230913 | 162100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20230913 | 162000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20230913 | 161900 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20230913 | 161800 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20230913 | 161700 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20230913 | 161600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20230913 | 161500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20230913 | 161400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20230913 | 161300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20230913 | 161200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20230913 | 161100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20230913 | 161000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20230913 | 160900 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20230913 | 160800 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20230913 | 160700 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20230913 | 160600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20230913 | 160500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20230913 | 160400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20230913 | 160300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20230913 | 160200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20230913 | 160100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20230913 | 160000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20230913 | 155900 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20230913 | 155800 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20230913 | 155700 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20230913 | 155600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 8763 |
| 243 | 20230913 | 155500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20230913 | 155400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20230913 | 155300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20230913 | 155200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20230913 | 155100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20230913 | 155000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20230913 | 154900 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20230913 | 154800 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20230913 | 154700 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20230913 | 154600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20230913 | 154500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20230913 | 154400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20230913 | 154300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20230913 | 154200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20230913 | 154100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20230913 | 154000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20230913 | 153900 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20230913 | 153800 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20230913 | 153700 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20230913 | 153600 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20230913 | 153500 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20230913 | 153400 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20230913 | 153300 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20230913 | 153200 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20230913 | 153100 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20230913 | 153000 | 2687796175 | 4100 | 4100 | 4100 | 4100 | 8763 |
| 269 | 20230913 | 152900 | 2651867875 | 4100 | 4100 | 4100 | 4100 | 0 |
| 270 | 20230913 | 152800 | 2651867875 | 4100 | 4100 | 4100 | 4100 | 0 |
| 271 | 20230913 | 152700 | 2651867875 | 4100 | 4100 | 4100 | 4100 | 0 |
| 272 | 20230913 | 152600 | 2651867875 | 4100 | 4100 | 4100 | 4100 | 0 |
| 273 | 20230913 | 152500 | 2651867875 | 4100 | 4100 | 4100 | 4100 | 0 |
| 274 | 20230913 | 152400 | 2651867875 | 4100 | 4100 | 4100 | 4100 | 0 |
| 275 | 20230913 | 152300 | 2651867875 | 4100 | 4100 | 4100 | 4100 | 0 |
| 276 | 20230913 | 152200 | 2651867875 | 4100 | 4100 | 4100 | 4100 | 0 |
| 277 | 20230913 | 152100 | 2651867875 | 4100 | 4100 | 4100 | 4100 | 0 |
| 278 | 20230913 | 152000 | 2651867875 | 4100 | 4100 | 4100 | 4100 | 0 |
| 279 | 20230913 | 151900 | 2651867875 | 4100 | 4095 | 4100 | 4095 | 949 |
| 280 | 20230913 | 151800 | 2647979555 | 4095 | 4095 | 4100 | 4095 | 889 |
| 281 | 20230913 | 151700 | 2644337560 | 4100 | 4100 | 4100 | 4095 | 2523 |
| 282 | 20230913 | 151600 | 2633997395 | 4100 | 4105 | 4105 | 4100 | 3847 |
| 283 | 20230913 | 151500 | 2618221995 | 4100 | 4100 | 4105 | 4100 | 6045 |
| 284 | 20230913 | 151400 | 2593437235 | 4105 | 4105 | 4105 | 4100 | 907 |
| 285 | 20230913 | 151300 | 2589716800 | 4105 | 4100 | 4105 | 4100 | 871 |
| 286 | 20230913 | 151200 | 2586144690 | 4100 | 4105 | 4105 | 4100 | 2474 |
| 287 | 20230913 | 151100 | 2575995190 | 4105 | 4105 | 4105 | 4100 | 2277 |
| 288 | 20230913 | 151000 | 2566658800 | 4105 | 4105 | 4105 | 4100 | 703 |
| 289 | 20230913 | 150900 | 2563773485 | 4105 | 4105 | 4110 | 4100 | 3452 |
| 290 | 20230913 | 150800 | 2549615170 | 4105 | 4105 | 4105 | 4105 | 497 |
| 291 | 20230913 | 150700 | 2547574985 | 4105 | 4110 | 4110 | 4105 | 1919 |
| 292 | 20230913 | 150600 | 2539697390 | 4110 | 4110 | 4110 | 4105 | 812 |
| 293 | 20230913 | 150500 | 2536362070 | 4110 | 4115 | 4115 | 4100 | 864 |
| 294 | 20230913 | 150400 | 2532814635 | 4115 | 4100 | 4115 | 4100 | 4361 |
| 295 | 20230913 | 150300 | 2514908070 | 4105 | 4105 | 4105 | 4100 | 1994 |
| 296 | 20230913 | 150200 | 2506730615 | 4105 | 4105 | 4105 | 4105 | 995 |
| 297 | 20230913 | 150100 | 2502646140 | 4105 | 4105 | 4105 | 4100 | 3434 |
| 298 | 20230913 | 150000 | 2488563675 | 4105 | 4100 | 4105 | 4100 | 500 |
| 299 | 20230913 | 145900 | 2486512670 | 4100 | 4105 | 4105 | 4100 | 2108 |
| 300 | 20230913 | 145800 | 2477862080 | 4105 | 4105 | 4110 | 4105 | 2762 |
| 301 | 20230913 | 145700 | 2466524020 | 4105 | 4105 | 4110 | 4105 | 1242 |
| 302 | 20230913 | 145600 | 2461425585 | 4105 | 4110 | 4110 | 4105 | 377 |
| 303 | 20230913 | 145500 | 2459877415 | 4105 | 4105 | 4105 | 4100 | 965 |
| 304 | 20230913 | 145400 | 2455917535 | 4105 | 4110 | 4110 | 4105 | 881 |
| 305 | 20230913 | 145300 | 2452300530 | 4110 | 4105 | 4110 | 4105 | 166 |
| 306 | 20230913 | 145200 | 2451619075 | 4105 | 4105 | 4110 | 4105 | 2349 |
| 307 | 20230913 | 145100 | 2441975430 | 4110 | 4105 | 4110 | 4105 | 831 |
| 308 | 20230913 | 145000 | 2438563840 | 4105 | 4105 | 4110 | 4105 | 252 |
| 309 | 20230913 | 144900 | 2437528420 | 4105 | 4110 | 4110 | 4105 | 9 |
| 310 | 20230913 | 144800 | 2437491455 | 4110 | 4105 | 4110 | 4105 | 467 |
| 311 | 20230913 | 144700 | 2435574335 | 4105 | 4105 | 4110 | 4105 | 1824 |
| 312 | 20230913 | 144600 | 2428086620 | 4110 | 4105 | 4110 | 4105 | 507 |
| 313 | 20230913 | 144500 | 2426005335 | 4110 | 4110 | 4110 | 4105 | 281 |
| 314 | 20230913 | 144400 | 2424850470 | 4110 | 4105 | 4110 | 4105 | 1796 |
| 315 | 20230913 | 144300 | 2417477190 | 4105 | 4115 | 4115 | 4105 | 1680 |
| 316 | 20230913 | 144200 | 2410568330 | 4110 | 4110 | 4110 | 4110 | 1041 |
| 317 | 20230913 | 144100 | 2406289820 | 4110 | 4115 | 4115 | 4110 | 703 |
| 318 | 20230913 | 144000 | 2403397990 | 4110 | 4110 | 4115 | 4105 | 2496 |
| 319 | 20230913 | 143900 | 2393148370 | 4110 | 4115 | 4115 | 4110 | 86 |
| 320 | 20230913 | 143800 | 2392794630 | 4110 | 4110 | 4115 | 4110 | 197 |
| 321 | 20230913 | 143700 | 2391984660 | 4115 | 4115 | 4115 | 4115 | 65 |
| 322 | 20230913 | 143600 | 2391717185 | 4115 | 4110 | 4115 | 4110 | 1454 |
| 323 | 20230913 | 143500 | 2385741240 | 4115 | 4110 | 4115 | 4110 | 251 |
| 324 | 20230913 | 143400 | 2384709470 | 4115 | 4115 | 4115 | 4115 | 1737 |
| 325 | 20230913 | 143300 | 2377561715 | 4120 | 4120 | 4120 | 4115 | 347 |
| 326 | 20230913 | 143200 | 2376133200 | 4120 | 4115 | 4120 | 4115 | 668 |
| 327 | 20230913 | 143100 | 2373384005 | 4115 | 4120 | 4120 | 4115 | 3034 |
| 328 | 20230913 | 143000 | 2360896170 | 4125 | 4130 | 4130 | 4120 | 476 |
| 329 | 20230913 | 142900 | 2358933300 | 4125 | 4115 | 4125 | 4115 | 1414 |
| 330 | 20230913 | 142800 | 2353107280 | 4115 | 4115 | 4120 | 4115 | 325 |
| 331 | 20230913 | 142700 | 2351769585 | 4115 | 4120 | 4120 | 4115 | 1258 |
| 332 | 20230913 | 142600 | 2346587670 | 4130 | 4130 | 4130 | 4110 | 2361 |
| 333 | 20230913 | 142500 | 2336872410 | 4130 | 4125 | 4130 | 4125 | 672 |
| 334 | 20230913 | 142400 | 2334097055 | 4120 | 4125 | 4125 | 4120 | 1138 |
| 335 | 20230913 | 142300 | 2329404505 | 4120 | 4125 | 4125 | 4120 | 67 |
| 336 | 20230913 | 142200 | 2329128230 | 4125 | 4125 | 4125 | 4125 | 680 |
| 337 | 20230913 | 142100 | 2326323230 | 4125 | 4115 | 4125 | 4110 | 201 |
| 338 | 20230913 | 142000 | 2325496845 | 4115 | 4125 | 4125 | 4115 | 217 |
| 339 | 20230913 | 141900 | 2324603610 | 4115 | 4125 | 4125 | 4115 | 1175 |
| 340 | 20230913 | 141800 | 2319766145 | 4125 | 4130 | 4130 | 4125 | 211 |
| 341 | 20230913 | 141700 | 2318895305 | 4130 | 4135 | 4135 | 4130 | 206 |
| 342 | 20230913 | 141600 | 2318044010 | 4135 | 4135 | 4140 | 4135 | 71 |
| 343 | 20230913 | 141500 | 2317750240 | 4140 | 4135 | 4140 | 4125 | 175 |
| 344 | 20230913 | 141400 | 2317027430 | 4140 | 4140 | 4140 | 4135 | 121 |
| 345 | 20230913 | 141300 | 2316526530 | 4140 | 4140 | 4145 | 4140 | 2126 |
| 346 | 20230913 | 141200 | 2307724840 | 4140 | 4140 | 4140 | 4140 | 76 |
| 347 | 20230913 | 141100 | 2307410200 | 4125 | 4140 | 4140 | 4125 | 555 |
| 348 | 20230913 | 141000 | 2305112515 | 4140 | 4140 | 4145 | 4140 | 620 |
| 349 | 20230913 | 140900 | 2302545665 | 4140 | 4145 | 4145 | 4140 | 581 |
| 350 | 20230913 | 140800 | 2300140320 | 4145 | 4145 | 4145 | 4125 | 1703 |
| 351 | 20230913 | 140700 | 2293081405 | 4125 | 4135 | 4145 | 4125 | 2012 |
| 352 | 20230913 | 140600 | 2284777560 | 4135 | 4145 | 4145 | 4135 | 180 |
| 353 | 20230913 | 140500 | 2284033160 | 4135 | 4140 | 4145 | 4135 | 1036 |
| 354 | 20230913 | 140400 | 2279748735 | 4145 | 4140 | 4145 | 4140 | 802 |
| 355 | 20230913 | 140300 | 2276428250 | 4140 | 4140 | 4140 | 4135 | 398 |
| 356 | 20230913 | 140200 | 2274780580 | 4135 | 4140 | 4140 | 4135 | 285 |
| 357 | 20230913 | 140100 | 2273600930 | 4140 | 4140 | 4140 | 4140 | 76 |
| 358 | 20230913 | 140000 | 2273286290 | 4145 | 4135 | 4145 | 4130 | 839 |
| 359 | 20230913 | 135900 | 2269818670 | 4135 | 4120 | 4135 | 4120 | 1075 |
| 360 | 20230913 | 135800 | 2265381925 | 4120 | 4120 | 4125 | 4120 | 401 |
| 361 | 20230913 | 135700 | 2263728140 | 4125 | 4130 | 4130 | 4125 | 33 |
| 362 | 20230913 | 135600 | 2263591885 | 4135 | 4125 | 4135 | 4125 | 4725 |
| 363 | 20230913 | 135500 | 2244080365 | 4125 | 4120 | 4125 | 4115 | 918 |
| 364 | 20230913 | 135400 | 2240295975 | 4125 | 4125 | 4125 | 4125 | 361 |
| 365 | 20230913 | 135300 | 2238806850 | 4130 | 4130 | 4130 | 4130 | 5 |
| 366 | 20230913 | 135200 | 2238786200 | 4130 | 4130 | 4130 | 4130 | 2 |
| 367 | 20230913 | 135100 | 2238777940 | 4125 | 4125 | 4130 | 4125 | 2027 |
| 368 | 20230913 | 135000 | 2230409155 | 4120 | 4120 | 4120 | 4115 | 1452 |
| 369 | 20230913 | 134900 | 2224430800 | 4120 | 4120 | 4120 | 4120 | 226 |
| 370 | 20230913 | 134800 | 2223499680 | 4120 | 4120 | 4120 | 4120 | 7 |
| 371 | 20230913 | 134700 | 2223470840 | 4120 | 4120 | 4125 | 4120 | 232 |
| 372 | 20230913 | 134600 | 2222514570 | 4125 | 4125 | 4125 | 4125 | 5 |
| 373 | 20230913 | 134500 | 2222493945 | 4110 | 4110 | 4110 | 4110 | 27 |
| 374 | 20230913 | 134400 | 2222382975 | 4105 | 4105 | 4125 | 4105 | 7808 |
| 375 | 20230913 | 134300 | 2190231590 | 4105 | 4105 | 4105 | 4105 | 1047 |
| 376 | 20230913 | 134200 | 2185933655 | 4105 | 4105 | 4105 | 4105 | 50 |
| 377 | 20230913 | 134100 | 2185728405 | 4105 | 4105 | 4105 | 4100 | 770 |
| 378 | 20230913 | 134000 | 2182568405 | 4105 | 4105 | 4110 | 4100 | 1207 |
| 379 | 20230913 | 133900 | 2177614590 | 4105 | 4105 | 4105 | 4105 | 170 |
| 380 | 20230913 | 133800 | 2176916740 | 4100 | 4105 | 4105 | 4100 | 431 |
| 381 | 20230913 | 133700 | 2175147790 | 4105 | 4105 | 4105 | 4100 | 626 |
| 382 | 20230913 | 133600 | 2172580665 | 4105 | 4105 | 4105 | 4105 | 596 |
| 383 | 20230913 | 133500 | 2170134085 | 4105 | 4110 | 4110 | 4105 | 1132 |
| 384 | 20230913 | 133400 | 2165487145 | 4110 | 4110 | 4110 | 4105 | 26 |
| 385 | 20230913 | 133300 | 2165380355 | 4110 | 4105 | 4110 | 4105 | 70 |
| 386 | 20230913 | 133200 | 2165092660 | 4110 | 4110 | 4110 | 4110 | 664 |
| 387 | 20230913 | 133100 | 2162363620 | 4110 | 4110 | 4110 | 4110 | 220 |
| 388 | 20230913 | 133000 | 2161459420 | 4115 | 4115 | 4115 | 4110 | 130 |
| 389 | 20230913 | 132900 | 2160924495 | 4115 | 4115 | 4115 | 4115 | 279 |
| 390 | 20230913 | 132800 | 2159776410 | 4115 | 4115 | 4115 | 4115 | 15 |
| 391 | 20230913 | 132700 | 2159714685 | 4115 | 4110 | 4115 | 4110 | 419 |
| 392 | 20230913 | 132600 | 2157991450 | 4110 | 4115 | 4115 | 4110 | 242 |
| 393 | 20230913 | 132500 | 2156996570 | 4115 | 4105 | 4115 | 4105 | 26 |
| 394 | 20230913 | 132400 | 2156889830 | 4105 | 4105 | 4105 | 4105 | 0 |
| 395 | 20230913 | 132300 | 2156889830 | 4105 | 4110 | 4115 | 4105 | 290 |
| 396 | 20230913 | 132200 | 2155698355 | 4110 | 4105 | 4110 | 4105 | 4168 |
| 397 | 20230913 | 132100 | 2138583440 | 4105 | 4105 | 4105 | 4100 | 2562 |
| 398 | 20230913 | 132000 | 2128077740 | 4105 | 4100 | 4105 | 4100 | 17 |
| 399 | 20230913 | 131900 | 2128008030 | 4100 | 4100 | 4100 | 4100 | 801 |
| 400 | 20230913 | 131800 | 2124723930 | 4090 | 4100 | 4100 | 4090 | 2510 |
| 401 | 20230913 | 131700 | 2114454630 | 4100 | 4100 | 4100 | 4100 | 631 |
| 402 | 20230913 | 131600 | 2111867530 | 4100 | 4095 | 4100 | 4090 | 3187 |
| 403 | 20230913 | 131500 | 2098811675 | 4095 | 4090 | 4095 | 4090 | 481 |
| 404 | 20230913 | 131400 | 2096844135 | 4090 | 4090 | 4095 | 4090 | 2812 |
| 405 | 20230913 | 131300 | 2085343045 | 4095 | 4095 | 4095 | 4095 | 659 |
| 406 | 20230913 | 131200 | 2082644440 | 4095 | 4095 | 4100 | 4095 | 397 |
| 407 | 20230913 | 131100 | 2081018655 | 4095 | 4100 | 4100 | 4095 | 204 |
| 408 | 20230913 | 131000 | 2080182965 | 4100 | 4100 | 4100 | 4095 | 1648 |
| 409 | 20230913 | 130900 | 2073432665 | 4095 | 4095 | 4100 | 4095 | 907 |
| 410 | 20230913 | 130800 | 2069718490 | 4095 | 4095 | 4095 | 4095 | 978 |
| 411 | 20230913 | 130700 | 2065713580 | 4095 | 4095 | 4095 | 4095 | 1289 |
| 412 | 20230913 | 130600 | 2060435125 | 4095 | 4100 | 4100 | 4095 | 1582 |
| 413 | 20230913 | 130500 | 2053956810 | 4100 | 4100 | 4100 | 4095 | 1225 |
| 414 | 20230913 | 130400 | 2048939390 | 4100 | 4100 | 4100 | 4100 | 87 |
| 415 | 20230913 | 130300 | 2048582690 | 4100 | 4095 | 4100 | 4090 | 188 |
| 416 | 20230913 | 130200 | 2047813725 | 4100 | 4100 | 4105 | 4095 | 5200 |
| 417 | 20230913 | 130100 | 2026506395 | 4100 | 4105 | 4105 | 4100 | 673 |
| 418 | 20230913 | 130000 | 2023747020 | 4105 | 4105 | 4105 | 4100 | 4321 |
| 419 | 20230913 | 125900 | 2006029315 | 4100 | 4100 | 4100 | 4100 | 0 |
| 420 | 20230913 | 125800 | 2006029315 | 4100 | 4100 | 4105 | 4100 | 2922 |
| 421 | 20230913 | 125700 | 1994048865 | 4105 | 4105 | 4105 | 4105 | 134 |
| 422 | 20230913 | 125600 | 1993498795 | 4100 | 4105 | 4105 | 4100 | 2478 |
| 423 | 20230913 | 125500 | 1983332195 | 4105 | 4105 | 4105 | 4105 | 1051 |
| 424 | 20230913 | 125400 | 1979017840 | 4105 | 4105 | 4105 | 4105 | 1360 |
| 425 | 20230913 | 125300 | 1973435040 | 4105 | 4105 | 4115 | 4105 | 180 |
| 426 | 20230913 | 125200 | 1972696035 | 4105 | 4110 | 4110 | 4105 | 2203 |
| 427 | 20230913 | 125100 | 1963647705 | 4110 | 4110 | 4110 | 4110 | 994 |
| 428 | 20230913 | 125000 | 1959562365 | 4110 | 4110 | 4110 | 4110 | 343 |
| 429 | 20230913 | 124900 | 1958152635 | 4110 | 4110 | 4110 | 4105 | 777 |
| 430 | 20230913 | 124800 | 1954961575 | 4110 | 4110 | 4110 | 4105 | 1042 |
| 431 | 20230913 | 124700 | 1950680805 | 4110 | 4110 | 4115 | 4105 | 2140 |
| 432 | 20230913 | 124600 | 1941886210 | 4115 | 4115 | 4115 | 4115 | 251 |
| 433 | 20230913 | 124500 | 1940853345 | 4115 | 4110 | 4115 | 4110 | 259 |
| 434 | 20230913 | 124400 | 1939788050 | 4110 | 4110 | 4110 | 4110 | 300 |
| 435 | 20230913 | 124300 | 1938555050 | 4110 | 4110 | 4110 | 4105 | 193 |
| 436 | 20230913 | 124200 | 1937762120 | 4110 | 4110 | 4110 | 4110 | 56 |
| 437 | 20230913 | 124100 | 1937531960 | 4110 | 4115 | 4115 | 4110 | 139 |
| 438 | 20230913 | 124000 | 1936960240 | 4110 | 4110 | 4110 | 4110 | 155 |
| 439 | 20230913 | 123900 | 1936323190 | 4110 | 4110 | 4110 | 4110 | 2182 |
| 440 | 20230913 | 123800 | 1927355170 | 4110 | 4115 | 4120 | 4110 | 159 |
| 441 | 20230913 | 123700 | 1926701655 | 4115 | 4110 | 4115 | 4110 | 260 |
| 442 | 20230913 | 123600 | 1925632255 | 4115 | 4120 | 4120 | 4115 | 500 |
| 443 | 20230913 | 123500 | 1923573055 | 4120 | 4120 | 4120 | 4120 | 297 |
| 444 | 20230913 | 123400 | 1922349415 | 4120 | 4120 | 4120 | 4120 | 19 |
| 445 | 20230913 | 123300 | 1922271135 | 4120 | 4125 | 4125 | 4120 | 343 |
| 446 | 20230913 | 123200 | 1920857725 | 4120 | 4120 | 4120 | 4110 | 1097 |
| 447 | 20230913 | 123100 | 1916342005 | 4120 | 4120 | 4120 | 4120 | 169 |
| 448 | 20230913 | 123000 | 1915645725 | 4120 | 4120 | 4120 | 4120 | 676 |
| 449 | 20230913 | 122900 | 1912860605 | 4120 | 4120 | 4120 | 4120 | 140 |
| 450 | 20230913 | 122800 | 1912283805 | 4120 | 4120 | 4120 | 4120 | 76 |
| 451 | 20230913 | 122700 | 1911970685 | 4120 | 4120 | 4120 | 4115 | 3234 |
| 452 | 20230913 | 122600 | 1898651455 | 4120 | 4120 | 4120 | 4120 | 5 |
| 453 | 20230913 | 122500 | 1898630855 | 4120 | 4120 | 4120 | 4120 | 20 |
| 454 | 20230913 | 122400 | 1898548455 | 4120 | 4120 | 4120 | 4120 | 763 |
| 455 | 20230913 | 122300 | 1895404895 | 4120 | 4125 | 4125 | 4120 | 2150 |
| 456 | 20230913 | 122200 | 1886536290 | 4125 | 4120 | 4125 | 4115 | 103 |
| 457 | 20230913 | 122100 | 1886111935 | 4125 | 4125 | 4125 | 4125 | 7 |
| 458 | 20230913 | 122000 | 1886083060 | 4125 | 4120 | 4125 | 4110 | 5164 |
| 459 | 20230913 | 121900 | 1864834635 | 4115 | 4115 | 4120 | 4115 | 1517 |
| 460 | 20230913 | 121800 | 1858584655 | 4115 | 4115 | 4120 | 4115 | 406 |
| 461 | 20230913 | 121700 | 1856912610 | 4115 | 4115 | 4115 | 4115 | 554 |
| 462 | 20230913 | 121600 | 1854632900 | 4115 | 4115 | 4115 | 4115 | 642 |
| 463 | 20230913 | 121500 | 1851991070 | 4115 | 4115 | 4115 | 4115 | 31 |
| 464 | 20230913 | 121400 | 1851863505 | 4120 | 4115 | 4120 | 4115 | 230 |
| 465 | 20230913 | 121300 | 1850915930 | 4115 | 4115 | 4115 | 4115 | 446 |
| 466 | 20230913 | 121200 | 1849080640 | 4115 | 4115 | 4115 | 4115 | 338 |
| 467 | 20230913 | 121100 | 1847689770 | 4115 | 4115 | 4115 | 4115 | 572 |
| 468 | 20230913 | 121000 | 1845335990 | 4115 | 4120 | 4120 | 4115 | 326 |
| 469 | 20230913 | 120900 | 1843994490 | 4115 | 4115 | 4115 | 4115 | 923 |
| 470 | 20230913 | 120800 | 1840196345 | 4115 | 4115 | 4115 | 4115 | 11 |
| 471 | 20230913 | 120700 | 1840151080 | 4115 | 4110 | 4115 | 4110 | 90 |
| 472 | 20230913 | 120600 | 1839781170 | 4110 | 4110 | 4110 | 4110 | 112 |
| 473 | 20230913 | 120500 | 1839320850 | 4110 | 4110 | 4110 | 4110 | 1002 |
| 474 | 20230913 | 120400 | 1835202630 | 4105 | 4110 | 4120 | 4105 | 1256 |
| 475 | 20230913 | 120300 | 1830033030 | 4110 | 4120 | 4120 | 4110 | 27 |
| 476 | 20230913 | 120200 | 1829922040 | 4120 | 4120 | 4120 | 4120 | 123 |
| 477 | 20230913 | 120100 | 1829415280 | 4120 | 4100 | 4120 | 4095 | 712 |
| 478 | 20230913 | 120000 | 1826496180 | 4100 | 4120 | 4120 | 4100 | 2325 |
| 479 | 20230913 | 115900 | 1816941030 | 4125 | 4115 | 4125 | 4115 | 2757 |
| 480 | 20230913 | 115800 | 1805591505 | 4125 | 4120 | 4125 | 4110 | 820 |
| 481 | 20230913 | 115700 | 1802215670 | 4120 | 4115 | 4120 | 4115 | 1750 |
| 482 | 20230913 | 115600 | 1795010330 | 4115 | 4110 | 4115 | 4110 | 473 |
| 483 | 20230913 | 115500 | 1793063945 | 4100 | 4115 | 4115 | 4095 | 1139 |
| 484 | 20230913 | 115400 | 1788389785 | 4115 | 4100 | 4115 | 4100 | 888 |
| 485 | 20230913 | 115300 | 1784738270 | 4100 | 4100 | 4100 | 4100 | 100 |
| 486 | 20230913 | 115200 | 1784328270 | 4100 | 4100 | 4105 | 4095 | 3182 |
| 487 | 20230913 | 115100 | 1771282075 | 4100 | 4105 | 4105 | 4095 | 706 |
| 488 | 20230913 | 115000 | 1768389220 | 4105 | 4105 | 4105 | 4100 | 1425 |
| 489 | 20230913 | 114900 | 1762544095 | 4095 | 4105 | 4105 | 4095 | 1861 |
| 490 | 20230913 | 114800 | 1754920150 | 4105 | 4115 | 4115 | 4100 | 70 |
| 491 | 20230913 | 114700 | 1754632855 | 4115 | 4100 | 4120 | 4085 | 6917 |
| 492 | 20230913 | 114600 | 1726341745 | 4120 | 4115 | 4120 | 4095 | 1608 |
| 493 | 20230913 | 114500 | 1719727460 | 4115 | 4100 | 4115 | 4100 | 1328 |
| 494 | 20230913 | 114400 | 1714272795 | 4110 | 4115 | 4115 | 4110 | 127 |
| 495 | 20230913 | 114300 | 1713750445 | 4100 | 4100 | 4115 | 4100 | 3119 |
| 496 | 20230913 | 114200 | 1700955105 | 4100 | 4095 | 4100 | 4095 | 475 |
| 497 | 20230913 | 114100 | 1699009715 | 4095 | 4100 | 4100 | 4095 | 35 |
| 498 | 20230913 | 114000 | 1698866275 | 4100 | 4100 | 4100 | 4095 | 308 |
| 499 | 20230913 | 113900 | 1697604740 | 4100 | 4095 | 4100 | 4095 | 1166 |
| 500 | 20230913 | 113800 | 1692829965 | 4095 | 4095 | 4095 | 4090 | 961 |
| 501 | 20230913 | 113700 | 1688895445 | 4095 | 4095 | 4100 | 4095 | 1867 |
| 502 | 20230913 | 113600 | 1681250070 | 4095 | 4095 | 4100 | 4095 | 1896 |
| 503 | 20230913 | 113500 | 1673480790 | 4100 | 4100 | 4100 | 4095 | 1431 |
| 504 | 20230913 | 113400 | 1667620315 | 4095 | 4110 | 4110 | 4095 | 2811 |
| 505 | 20230913 | 113300 | 1656100050 | 4110 | 4110 | 4115 | 4105 | 228 |
| 506 | 20230913 | 113200 | 1655163085 | 4115 | 4110 | 4115 | 4100 | 625 |
| 507 | 20230913 | 113100 | 1652595630 | 4100 | 4100 | 4105 | 4100 | 1308 |
| 508 | 20230913 | 113000 | 1647232630 | 4110 | 4105 | 4115 | 4100 | 140 |
| 509 | 20230913 | 112900 | 1646657000 | 4110 | 4130 | 4130 | 4110 | 328 |
| 510 | 20230913 | 112800 | 1645307895 | 4110 | 4110 | 4130 | 4110 | 404 |
| 511 | 20230913 | 112700 | 1643647395 | 4110 | 4120 | 4130 | 4105 | 1545 |
| 512 | 20230913 | 112600 | 1637290590 | 4130 | 4120 | 4130 | 4120 | 69 |
| 513 | 20230913 | 112500 | 1637006210 | 4120 | 4110 | 4120 | 4100 | 520 |
| 514 | 20230913 | 112400 | 1634869080 | 4100 | 4095 | 4100 | 4095 | 2886 |
| 515 | 20230913 | 112300 | 1623040040 | 4095 | 4100 | 4100 | 4095 | 760 |
| 516 | 20230913 | 112200 | 1619926540 | 4100 | 4095 | 4100 | 4090 | 1651 |
| 517 | 20230913 | 112100 | 1613160200 | 4095 | 4090 | 4095 | 4090 | 5787 |
| 518 | 20230913 | 112000 | 1589486850 | 4095 | 4095 | 4100 | 4090 | 1883 |
| 519 | 20230913 | 111900 | 1581779330 | 4095 | 4095 | 4100 | 4090 | 2514 |
| 520 | 20230913 | 111800 | 1571486595 | 4095 | 4095 | 4100 | 4095 | 6403 |
| 521 | 20230913 | 111700 | 1545264995 | 4100 | 4110 | 4110 | 4095 | 15582 |
| 522 | 20230913 | 111600 | 1481369070 | 4110 | 4130 | 4130 | 4100 | 13009 |
| 523 | 20230913 | 111500 | 1427953410 | 4125 | 4120 | 4125 | 4110 | 27771 |
| 524 | 20230913 | 111400 | 1313542075 | 4120 | 4125 | 4130 | 4120 | 1028 |
| 525 | 20230913 | 111300 | 1309301880 | 4125 | 4120 | 4125 | 4120 | 1952 |
| 526 | 20230913 | 111200 | 1301249980 | 4125 | 4125 | 4125 | 4125 | 276 |
| 527 | 20230913 | 111100 | 1300111480 | 4125 | 4125 | 4125 | 4125 | 2264 |
| 528 | 20230913 | 111000 | 1290772480 | 4125 | 4130 | 4130 | 4120 | 1961 |
| 529 | 20230913 | 110900 | 1282678015 | 4130 | 4120 | 4130 | 4120 | 768 |
| 530 | 20230913 | 110800 | 1279512270 | 4125 | 4130 | 4130 | 4125 | 137 |
| 531 | 20230913 | 110700 | 1278946600 | 4120 | 4125 | 4125 | 4120 | 2133 |
| 532 | 20230913 | 110600 | 1270154885 | 4130 | 4125 | 4130 | 4120 | 684 |
| 533 | 20230913 | 110500 | 1267333435 | 4125 | 4125 | 4130 | 4125 | 4335 |
| 534 | 20230913 | 110400 | 1249451555 | 4125 | 4130 | 4130 | 4125 | 196 |
| 535 | 20230913 | 110300 | 1248642975 | 4130 | 4125 | 4130 | 4125 | 519 |
| 536 | 20230913 | 110200 | 1246502030 | 4125 | 4125 | 4130 | 4120 | 1078 |
| 537 | 20230913 | 110100 | 1242055385 | 4125 | 4120 | 4135 | 4120 | 3282 |
| 538 | 20230913 | 110000 | 1228521805 | 4120 | 4125 | 4125 | 4120 | 4377 |
| 539 | 20230913 | 105900 | 1210471090 | 4125 | 4125 | 4125 | 4120 | 626 |
| 540 | 20230913 | 105800 | 1207890860 | 4125 | 4125 | 4125 | 4125 | 2961 |
| 541 | 20230913 | 105700 | 1195676735 | 4125 | 4135 | 4135 | 4125 | 1748 |
| 542 | 20230913 | 105600 | 1188460010 | 4135 | 4135 | 4135 | 4135 | 610 |
| 543 | 20230913 | 105500 | 1185937660 | 4135 | 4135 | 4135 | 4130 | 1095 |
| 544 | 20230913 | 105400 | 1181414190 | 4135 | 4135 | 4135 | 4130 | 396 |
| 545 | 20230913 | 105300 | 1179776970 | 4130 | 4140 | 4140 | 4130 | 4875 |
| 546 | 20230913 | 105200 | 1159630505 | 4140 | 4140 | 4140 | 4140 | 1978 |
| 547 | 20230913 | 105100 | 1151441585 | 4140 | 4145 | 4145 | 4140 | 589 |
| 548 | 20230913 | 105000 | 1149002180 | 4145 | 4145 | 4145 | 4140 | 490 |
| 549 | 20230913 | 104900 | 1146973030 | 4145 | 4150 | 4150 | 4145 | 1175 |
| 550 | 20230913 | 104800 | 1142102645 | 4150 | 4145 | 4150 | 4145 | 651 |
| 551 | 20230913 | 104700 | 1139403365 | 4150 | 4145 | 4150 | 4145 | 1056 |
| 552 | 20230913 | 104600 | 1135022125 | 4145 | 4150 | 4150 | 4145 | 2419 |
| 553 | 20230913 | 104500 | 1124985150 | 4150 | 4155 | 4155 | 4150 | 1321 |
| 554 | 20230913 | 104400 | 1119502440 | 4155 | 4155 | 4155 | 4150 | 1570 |
| 555 | 20230913 | 104300 | 1112986090 | 4155 | 4155 | 4160 | 4155 | 4263 |
| 556 | 20230913 | 104200 | 1095272500 | 4160 | 4165 | 4165 | 4160 | 488 |
| 557 | 20230913 | 104100 | 1093242400 | 4165 | 4160 | 4165 | 4160 | 1816 |
| 558 | 20230913 | 104000 | 1085687760 | 4160 | 4160 | 4160 | 4160 | 544 |
| 559 | 20230913 | 103900 | 1083424720 | 4160 | 4165 | 4165 | 4160 | 1258 |
| 560 | 20230913 | 103800 | 1078190920 | 4165 | 4165 | 4165 | 4165 | 697 |
| 561 | 20230913 | 103700 | 1075287915 | 4165 | 4165 | 4165 | 4165 | 149 |
| 562 | 20230913 | 103600 | 1074667330 | 4165 | 4165 | 4165 | 4165 | 130 |
| 563 | 20230913 | 103500 | 1074125880 | 4165 | 4170 | 4170 | 4165 | 176 |
| 564 | 20230913 | 103400 | 1073392835 | 4170 | 4160 | 4170 | 4155 | 669 |
| 565 | 20230913 | 103300 | 1070609910 | 4160 | 4165 | 4170 | 4160 | 961 |
| 566 | 20230913 | 103200 | 1066612090 | 4160 | 4165 | 4170 | 4160 | 604 |
| 567 | 20230913 | 103100 | 1064099205 | 4160 | 4160 | 4170 | 4160 | 1485 |
| 568 | 20230913 | 103000 | 1057921325 | 4165 | 4175 | 4175 | 4165 | 2166 |
| 569 | 20230913 | 102900 | 1048895010 | 4175 | 4170 | 4180 | 4170 | 574 |
| 570 | 20230913 | 102800 | 1046498890 | 4170 | 4180 | 4180 | 4170 | 901 |
| 571 | 20230913 | 102700 | 1042738065 | 4180 | 4180 | 4180 | 4180 | 46 |
| 572 | 20230913 | 102600 | 1042545785 | 4180 | 4190 | 4195 | 4180 | 6119 |
| 573 | 20230913 | 102500 | 1016942515 | 4195 | 4195 | 4195 | 4195 | 180 |
| 574 | 20230913 | 102400 | 1016187415 | 4185 | 4185 | 4185 | 4185 | 38 |
| 575 | 20230913 | 102300 | 1016028385 | 4185 | 4200 | 4200 | 4185 | 382 |
| 576 | 20230913 | 102200 | 1014429675 | 4200 | 4200 | 4200 | 4190 | 265 |
| 577 | 20230913 | 102100 | 1013316685 | 4200 | 4190 | 4200 | 4185 | 308 |
| 578 | 20230913 | 102000 | 1012026525 | 4180 | 4180 | 4180 | 4180 | 0 |
| 579 | 20230913 | 101900 | 1012026525 | 4180 | 4195 | 4195 | 4180 | 1705 |
| 580 | 20230913 | 101800 | 1004891265 | 4195 | 4205 | 4205 | 4195 | 382 |
| 581 | 20230913 | 101700 | 1003286040 | 4205 | 4210 | 4210 | 4200 | 1938 |
| 582 | 20230913 | 101600 | 995136955 | 4210 | 4205 | 4210 | 4200 | 1363 |
| 583 | 20230913 | 101500 | 989410355 | 4205 | 4205 | 4205 | 4200 | 194 |
| 584 | 20230913 | 101400 | 988594605 | 4205 | 4200 | 4205 | 4195 | 1013 |
| 585 | 20230913 | 101300 | 984340060 | 4195 | 4195 | 4195 | 4195 | 175 |
| 586 | 20230913 | 101200 | 983605935 | 4170 | 4200 | 4200 | 4170 | 4161 |
| 587 | 20230913 | 101100 | 966182250 | 4200 | 4195 | 4200 | 4195 | 877 |
| 588 | 20230913 | 101000 | 962502120 | 4195 | 4195 | 4195 | 4195 | 160 |
| 589 | 20230913 | 100900 | 961830920 | 4200 | 4195 | 4200 | 4195 | 589 |
| 590 | 20230913 | 100800 | 959358215 | 4195 | 4190 | 4195 | 4190 | 6884 |
| 591 | 20230913 | 100700 | 930497435 | 4190 | 4175 | 4190 | 4175 | 2048 |
| 592 | 20230913 | 100600 | 921929625 | 4170 | 4175 | 4175 | 4165 | 1173 |
| 593 | 20230913 | 100500 | 917039265 | 4170 | 4180 | 4180 | 4170 | 1364 |
| 594 | 20230913 | 100400 | 911347710 | 4180 | 4175 | 4180 | 4175 | 496 |
| 595 | 20230913 | 100300 | 909276785 | 4180 | 4180 | 4180 | 4175 | 676 |
| 596 | 20230913 | 100200 | 906453205 | 4180 | 4180 | 4180 | 4180 | 68 |
| 597 | 20230913 | 100100 | 906168965 | 4175 | 4185 | 4185 | 4175 | 2400 |
| 598 | 20230913 | 100000 | 896137045 | 4180 | 4180 | 4180 | 4180 | 1162 |
| 599 | 20230913 | 095900 | 891279885 | 4180 | 4185 | 4185 | 4180 | 155 |
| 600 | 20230913 | 095800 | 890631710 | 4185 | 4180 | 4185 | 4180 | 264 |
| 601 | 20230913 | 095700 | 889527755 | 4185 | 4185 | 4185 | 4180 | 1768 |
| 602 | 20230913 | 095600 | 882137245 | 4185 | 4185 | 4185 | 4180 | 218 |
| 603 | 20230913 | 095500 | 881225910 | 4180 | 4185 | 4185 | 4180 | 288 |
| 604 | 20230913 | 095400 | 880021650 | 4185 | 4185 | 4190 | 4180 | 1385 |
| 605 | 20230913 | 095300 | 874225425 | 4185 | 4195 | 4195 | 4185 | 582 |
| 606 | 20230913 | 095200 | 871786940 | 4190 | 4190 | 4190 | 4190 | 357 |
| 607 | 20230913 | 095100 | 870291110 | 4185 | 4190 | 4190 | 4185 | 299 |
| 608 | 20230913 | 095000 | 869038550 | 4190 | 4190 | 4190 | 4190 | 114 |
| 609 | 20230913 | 094900 | 868560890 | 4185 | 4190 | 4190 | 4185 | 318 |
| 610 | 20230913 | 094800 | 867228970 | 4190 | 4185 | 4190 | 4185 | 2213 |
| 611 | 20230913 | 094700 | 857956940 | 4185 | 4190 | 4190 | 4185 | 656 |
| 612 | 20230913 | 094600 | 855210695 | 4190 | 4185 | 4190 | 4185 | 3352 |
| 613 | 20230913 | 094500 | 841177270 | 4185 | 4185 | 4190 | 4185 | 1423 |
| 614 | 20230913 | 094400 | 835221915 | 4185 | 4200 | 4200 | 4185 | 3312 |
| 615 | 20230913 | 094300 | 821335235 | 4200 | 4205 | 4205 | 4200 | 2274 |
| 616 | 20230913 | 094200 | 811784215 | 4200 | 4200 | 4205 | 4200 | 1547 |
| 617 | 20230913 | 094100 | 805285270 | 4205 | 4205 | 4205 | 4205 | 17 |
| 618 | 20230913 | 094000 | 805213785 | 4205 | 4210 | 4210 | 4200 | 910 |
| 619 | 20230913 | 093900 | 801386815 | 4210 | 4215 | 4215 | 4210 | 1444 |
| 620 | 20230913 | 093800 | 795306545 | 4215 | 4220 | 4220 | 4210 | 2901 |
| 621 | 20230913 | 093700 | 783072520 | 4215 | 4205 | 4215 | 4205 | 7884 |
| 622 | 20230913 | 093600 | 749878550 | 4205 | 4200 | 4205 | 4200 | 3559 |
| 623 | 20230913 | 093500 | 734917985 | 4205 | 4185 | 4205 | 4185 | 8800 |
| 624 | 20230913 | 093400 | 697977525 | 4185 | 4190 | 4190 | 4185 | 1098 |
| 625 | 20230913 | 093300 | 693382355 | 4190 | 4185 | 4195 | 4170 | 2454 |
| 626 | 20230913 | 093200 | 683109220 | 4180 | 4185 | 4185 | 4175 | 3778 |
| 627 | 20230913 | 093100 | 667318100 | 4185 | 4185 | 4185 | 4180 | 310 |
| 628 | 20230913 | 093000 | 666021220 | 4185 | 4190 | 4190 | 4185 | 297 |
| 629 | 20230913 | 092900 | 664776855 | 4190 | 4170 | 4195 | 4160 | 4545 |
| 630 | 20230913 | 092800 | 645825930 | 4170 | 4160 | 4175 | 4160 | 2557 |
| 631 | 20230913 | 092700 | 635178615 | 4140 | 4140 | 4160 | 4140 | 324 |
| 632 | 20230913 | 092600 | 633835855 | 4160 | 4150 | 4160 | 4135 | 929 |
| 633 | 20230913 | 092500 | 629981440 | 4150 | 4150 | 4150 | 4135 | 3087 |
| 634 | 20230913 | 092400 | 617188835 | 4145 | 4150 | 4155 | 4145 | 3289 |
| 635 | 20230913 | 092300 | 603544085 | 4150 | 4170 | 4170 | 4150 | 3046 |
| 636 | 20230913 | 092200 | 590896250 | 4170 | 4115 | 4170 | 4105 | 34964 |
| 637 | 20230913 | 092100 | 446536260 | 4115 | 4130 | 4130 | 4115 | 8952 |
| 638 | 20230913 | 092000 | 409621880 | 4135 | 4135 | 4135 | 4130 | 2485 |
| 639 | 20230913 | 091900 | 399346410 | 4135 | 4140 | 4140 | 4135 | 3691 |
| 640 | 20230913 | 091800 | 384079195 | 4140 | 4135 | 4170 | 4130 | 7511 |
| 641 | 20230913 | 091700 | 352966030 | 4135 | 4145 | 4150 | 4130 | 2774 |
| 642 | 20230913 | 091600 | 341486080 | 4145 | 4145 | 4150 | 4135 | 6597 |
| 643 | 20230913 | 091500 | 314161735 | 4150 | 4155 | 4155 | 4150 | 4843 |
| 644 | 20230913 | 091400 | 294061650 | 4150 | 4155 | 4155 | 4150 | 10817 |
| 645 | 20230913 | 091300 | 249157230 | 4155 | 4175 | 4175 | 4150 | 9339 |
| 646 | 20230913 | 091200 | 210294360 | 4170 | 4190 | 4190 | 4170 | 4489 |
| 647 | 20230913 | 091100 | 191547295 | 4195 | 4175 | 4195 | 4175 | 2239 |
| 648 | 20230913 | 091000 | 182195395 | 4175 | 4195 | 4195 | 4175 | 2830 |
| 649 | 20230913 | 090900 | 170347420 | 4195 | 4195 | 4200 | 4195 | 1026 |
| 650 | 20230913 | 090800 | 166043325 | 4195 | 4195 | 4195 | 4175 | 815 |
| 651 | 20230913 | 090700 | 162635680 | 4200 | 4205 | 4205 | 4190 | 2439 |
| 652 | 20230913 | 090600 | 152392090 | 4210 | 4210 | 4210 | 4195 | 4889 |
| 653 | 20230913 | 090500 | 131836085 | 4215 | 4210 | 4215 | 4210 | 2258 |
| 654 | 20230913 | 090400 | 122324825 | 4210 | 4195 | 4215 | 4195 | 2676 |
| 655 | 20230913 | 090300 | 111083545 | 4195 | 4190 | 4210 | 4190 | 1573 |
| 656 | 20230913 | 090200 | 104486730 | 4205 | 4165 | 4205 | 4160 | 8942 |
| 657 | 20230913 | 090100 | 67175660 | 4165 | 4180 | 4180 | 4160 | 3751 |
| 658 | 20230913 | 090000 | 51566665 | 4180 | 4195 | 4195 | 4160 | 12161 |