34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 201600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 40632 |
| 3 | 20240904 | 201500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20240904 | 201400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20240904 | 201300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20240904 | 201200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20240904 | 201100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20240904 | 201000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20240904 | 200900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20240904 | 200800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20240904 | 200700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20240904 | 200600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20240904 | 200500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20240904 | 200400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20240904 | 200300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20240904 | 200200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20240904 | 200100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20240904 | 200000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20240904 | 195900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20240904 | 195800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20240904 | 195700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20240904 | 195600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20240904 | 195500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20240904 | 195400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20240904 | 195300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20240904 | 195200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20240904 | 195100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20240904 | 195000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20240904 | 194900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20240904 | 194800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20240904 | 194700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20240904 | 194600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 40632 |
| 33 | 20240904 | 194500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20240904 | 194400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20240904 | 194300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20240904 | 194200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20240904 | 194100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20240904 | 194000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20240904 | 193900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20240904 | 193800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20240904 | 193700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20240904 | 193600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20240904 | 193500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20240904 | 193400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20240904 | 193300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20240904 | 193200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20240904 | 193100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20240904 | 193000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20240904 | 192900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20240904 | 192800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20240904 | 192700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20240904 | 192600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20240904 | 192500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20240904 | 192400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20240904 | 192300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20240904 | 192200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20240904 | 192100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20240904 | 192000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20240904 | 191900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20240904 | 191800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20240904 | 191700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20240904 | 191600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 40632 |
| 63 | 20240904 | 191500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20240904 | 191400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20240904 | 191300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20240904 | 191200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20240904 | 191100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20240904 | 191000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20240904 | 190900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20240904 | 190800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20240904 | 190700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20240904 | 190600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20240904 | 190500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20240904 | 190400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20240904 | 190300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20240904 | 190200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20240904 | 190100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20240904 | 190000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20240904 | 185900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20240904 | 185800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20240904 | 185700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20240904 | 185600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20240904 | 185500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20240904 | 185400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20240904 | 185300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20240904 | 185200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20240904 | 185100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20240904 | 185000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20240904 | 184900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20240904 | 184800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20240904 | 184700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20240904 | 184600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 40632 |
| 93 | 20240904 | 184500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20240904 | 184400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20240904 | 184300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20240904 | 184200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20240904 | 184100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20240904 | 184000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20240904 | 183900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20240904 | 183800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20240904 | 183700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20240904 | 183600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20240904 | 183500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20240904 | 183400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20240904 | 183300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20240904 | 183200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20240904 | 183100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20240904 | 183000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20240904 | 182900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20240904 | 182800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20240904 | 182700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20240904 | 182600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20240904 | 182500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20240904 | 182400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20240904 | 182300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20240904 | 182200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20240904 | 182100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20240904 | 182000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20240904 | 181900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20240904 | 181800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20240904 | 181700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20240904 | 181600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 40632 |
| 123 | 20240904 | 181500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20240904 | 181400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20240904 | 181300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20240904 | 181200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20240904 | 181100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20240904 | 181000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20240904 | 180900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20240904 | 180800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20240904 | 180700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20240904 | 180600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20240904 | 180500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20240904 | 180400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20240904 | 180300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20240904 | 180200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20240904 | 180100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20240904 | 180000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20240904 | 175900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20240904 | 175800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20240904 | 175700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20240904 | 175600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20240904 | 175500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20240904 | 175400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20240904 | 175300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20240904 | 175200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20240904 | 175100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20240904 | 175000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20240904 | 174900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20240904 | 174800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20240904 | 174700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20240904 | 174600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 40632 |
| 153 | 20240904 | 174500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20240904 | 174400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20240904 | 174300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20240904 | 174200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20240904 | 174100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20240904 | 174000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20240904 | 173900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20240904 | 173800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20240904 | 173700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20240904 | 173600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20240904 | 173500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20240904 | 173400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20240904 | 173300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20240904 | 173200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20240904 | 173100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20240904 | 173000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20240904 | 172900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20240904 | 172800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20240904 | 172700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20240904 | 172600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20240904 | 172500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20240904 | 172400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20240904 | 172300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20240904 | 172200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20240904 | 172100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20240904 | 172000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20240904 | 171900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20240904 | 171800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20240904 | 171700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20240904 | 171600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 40632 |
| 183 | 20240904 | 171500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20240904 | 171400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20240904 | 171300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20240904 | 171200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20240904 | 171100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20240904 | 171000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20240904 | 170900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20240904 | 170800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20240904 | 170700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20240904 | 170600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20240904 | 170500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20240904 | 170400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20240904 | 170300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20240904 | 170200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20240904 | 170100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20240904 | 170000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20240904 | 165900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20240904 | 165800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20240904 | 165700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20240904 | 165600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20240904 | 165500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20240904 | 165400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20240904 | 165300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20240904 | 165200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20240904 | 165100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20240904 | 165000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20240904 | 164900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20240904 | 164800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20240904 | 164700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20240904 | 164600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 40632 |
| 213 | 20240904 | 164500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20240904 | 164400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20240904 | 164300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20240904 | 164200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20240904 | 164100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20240904 | 164000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20240904 | 163900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20240904 | 163800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20240904 | 163700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20240904 | 163600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20240904 | 163500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20240904 | 163400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20240904 | 163300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20240904 | 163200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20240904 | 163100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20240904 | 163000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20240904 | 162900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20240904 | 162800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20240904 | 162700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20240904 | 162600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20240904 | 162500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20240904 | 162400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20240904 | 162300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20240904 | 162200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20240904 | 162100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20240904 | 162000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20240904 | 161900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20240904 | 161800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20240904 | 161700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20240904 | 161600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 40632 |
| 243 | 20240904 | 161500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20240904 | 161400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20240904 | 161300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20240904 | 161200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20240904 | 161100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20240904 | 161000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20240904 | 160900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20240904 | 160800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20240904 | 160700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20240904 | 160600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20240904 | 160500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20240904 | 160400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20240904 | 160300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20240904 | 160200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20240904 | 160100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20240904 | 160000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20240904 | 155900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20240904 | 155800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20240904 | 155700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20240904 | 155600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20240904 | 155500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20240904 | 155400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20240904 | 155300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20240904 | 155200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20240904 | 155100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20240904 | 155000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20240904 | 154900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20240904 | 154800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20240904 | 154700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20240904 | 154600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 40632 |
| 273 | 20240904 | 154500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20240904 | 154400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20240904 | 154300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20240904 | 154200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20240904 | 154100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 278 | 20240904 | 154000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 279 | 20240904 | 153900 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 280 | 20240904 | 153800 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 281 | 20240904 | 153700 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 282 | 20240904 | 153600 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 283 | 20240904 | 153500 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 284 | 20240904 | 153400 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 285 | 20240904 | 153300 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 286 | 20240904 | 153200 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 287 | 20240904 | 153100 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 288 | 20240904 | 153000 | 16830956850 | 2710 | 2710 | 2710 | 2710 | 40632 |
| 289 | 20240904 | 152900 | 16720844130 | 2700 | 2700 | 2700 | 2700 | 0 |
| 290 | 20240904 | 152800 | 16720844130 | 2700 | 2700 | 2700 | 2700 | 0 |
| 291 | 20240904 | 152700 | 16720844130 | 2700 | 2700 | 2700 | 2700 | 0 |
| 292 | 20240904 | 152600 | 16720844130 | 2700 | 2700 | 2700 | 2700 | 0 |
| 293 | 20240904 | 152500 | 16720844130 | 2700 | 2700 | 2700 | 2700 | 0 |
| 294 | 20240904 | 152400 | 16720844130 | 2700 | 2700 | 2700 | 2700 | 0 |
| 295 | 20240904 | 152300 | 16720844130 | 2700 | 2700 | 2700 | 2700 | 0 |
| 296 | 20240904 | 152200 | 16720844130 | 2700 | 2700 | 2700 | 2700 | 0 |
| 297 | 20240904 | 152100 | 16720844130 | 2700 | 2700 | 2700 | 2700 | 0 |
| 298 | 20240904 | 152000 | 16720844130 | 2700 | 2700 | 2700 | 2700 | 0 |
| 299 | 20240904 | 151900 | 16720844130 | 2700 | 2695 | 2705 | 2695 | 8562 |
| 300 | 20240904 | 151800 | 16697729635 | 2700 | 2695 | 2705 | 2695 | 1402 |
| 301 | 20240904 | 151700 | 16693950045 | 2695 | 2695 | 2700 | 2690 | 4933 |
| 302 | 20240904 | 151600 | 16680645820 | 2695 | 2690 | 2700 | 2690 | 1301 |
| 303 | 20240904 | 151500 | 16677140930 | 2690 | 2700 | 2700 | 2690 | 5800 |
| 304 | 20240904 | 151400 | 16661520220 | 2700 | 2700 | 2700 | 2690 | 5500 |
| 305 | 20240904 | 151300 | 16646683455 | 2700 | 2700 | 2700 | 2695 | 7769 |
| 306 | 20240904 | 151200 | 16625738280 | 2700 | 2700 | 2700 | 2695 | 8162 |
| 307 | 20240904 | 151100 | 16603713795 | 2695 | 2695 | 2700 | 2695 | 1880 |
| 308 | 20240904 | 151000 | 16598640405 | 2695 | 2690 | 2695 | 2685 | 2210 |
| 309 | 20240904 | 150900 | 16592691695 | 2690 | 2695 | 2695 | 2685 | 1060 |
| 310 | 20240904 | 150800 | 16589840465 | 2695 | 2700 | 2700 | 2690 | 5955 |
| 311 | 20240904 | 150700 | 16573803110 | 2700 | 2700 | 2705 | 2695 | 1834 |
| 312 | 20240904 | 150600 | 16568852180 | 2700 | 2695 | 2700 | 2695 | 643 |
| 313 | 20240904 | 150500 | 16567118175 | 2695 | 2695 | 2700 | 2695 | 2406 |
| 314 | 20240904 | 150400 | 16560624275 | 2690 | 2690 | 2700 | 2690 | 705 |
| 315 | 20240904 | 150300 | 16558727000 | 2685 | 2705 | 2710 | 2670 | 29431 |
| 316 | 20240904 | 150200 | 16479623025 | 2705 | 2705 | 2710 | 2705 | 5687 |
| 317 | 20240904 | 150100 | 16464235820 | 2705 | 2710 | 2710 | 2705 | 2020 |
| 318 | 20240904 | 150000 | 16458770915 | 2710 | 2705 | 2710 | 2705 | 2272 |
| 319 | 20240904 | 145900 | 16452623430 | 2710 | 2705 | 2710 | 2700 | 2732 |
| 320 | 20240904 | 145800 | 16445237670 | 2705 | 2705 | 2710 | 2700 | 3052 |
| 321 | 20240904 | 145700 | 16436989040 | 2705 | 2700 | 2705 | 2690 | 6499 |
| 322 | 20240904 | 145600 | 16419457985 | 2695 | 2695 | 2700 | 2695 | 1882 |
| 323 | 20240904 | 145500 | 16414383400 | 2695 | 2700 | 2700 | 2695 | 3816 |
| 324 | 20240904 | 145400 | 16404088670 | 2705 | 2705 | 2710 | 2700 | 5349 |
| 325 | 20240904 | 145300 | 16389619180 | 2705 | 2705 | 2710 | 2700 | 4118 |
| 326 | 20240904 | 145200 | 16378472375 | 2710 | 2705 | 2710 | 2705 | 2062 |
| 327 | 20240904 | 145100 | 16372894200 | 2700 | 2705 | 2710 | 2700 | 4322 |
| 328 | 20240904 | 145000 | 16361206845 | 2705 | 2715 | 2715 | 2705 | 10207 |
| 329 | 20240904 | 144900 | 16333525040 | 2710 | 2705 | 2715 | 2705 | 1417 |
| 330 | 20240904 | 144800 | 16329690060 | 2705 | 2710 | 2715 | 2705 | 3589 |
| 331 | 20240904 | 144700 | 16319979735 | 2715 | 2710 | 2715 | 2705 | 357 |
| 332 | 20240904 | 144600 | 16319011835 | 2710 | 2710 | 2710 | 2705 | 1815 |
| 333 | 20240904 | 144500 | 16314095040 | 2710 | 2710 | 2715 | 2705 | 4804 |
| 334 | 20240904 | 144400 | 16301089290 | 2710 | 2705 | 2715 | 2700 | 9976 |
| 335 | 20240904 | 144300 | 16274128760 | 2705 | 2715 | 2715 | 2705 | 2801 |
| 336 | 20240904 | 144200 | 16266545685 | 2715 | 2715 | 2725 | 2715 | 10432 |
| 337 | 20240904 | 144100 | 16238184955 | 2715 | 2715 | 2715 | 2705 | 4465 |
| 338 | 20240904 | 144000 | 16226080680 | 2715 | 2695 | 2720 | 2695 | 15090 |
| 339 | 20240904 | 143900 | 16185325010 | 2695 | 2675 | 2700 | 2675 | 11323 |
| 340 | 20240904 | 143800 | 16154884455 | 2685 | 2705 | 2710 | 2675 | 27212 |
| 341 | 20240904 | 143700 | 16081597120 | 2710 | 2705 | 2720 | 2700 | 16910 |
| 342 | 20240904 | 143600 | 16035890615 | 2705 | 2715 | 2720 | 2705 | 2572 |
| 343 | 20240904 | 143500 | 16028912475 | 2720 | 2715 | 2720 | 2710 | 3825 |
| 344 | 20240904 | 143400 | 16018532635 | 2715 | 2710 | 2715 | 2710 | 4262 |
| 345 | 20240904 | 143300 | 16006970315 | 2710 | 2710 | 2720 | 2705 | 7450 |
| 346 | 20240904 | 143200 | 15986773915 | 2710 | 2730 | 2730 | 2710 | 9341 |
| 347 | 20240904 | 143100 | 15961422815 | 2720 | 2720 | 2730 | 2720 | 1862 |
| 348 | 20240904 | 143000 | 15956347185 | 2720 | 2720 | 2730 | 2715 | 929 |
| 349 | 20240904 | 142900 | 15953821285 | 2730 | 2725 | 2730 | 2710 | 7926 |
| 350 | 20240904 | 142800 | 15932212805 | 2725 | 2720 | 2725 | 2710 | 6768 |
| 351 | 20240904 | 142700 | 15913838565 | 2720 | 2725 | 2730 | 2710 | 15453 |
| 352 | 20240904 | 142600 | 15871854450 | 2720 | 2720 | 2730 | 2720 | 4098 |
| 353 | 20240904 | 142500 | 15860687240 | 2720 | 2730 | 2730 | 2720 | 17138 |
| 354 | 20240904 | 142400 | 15814036305 | 2730 | 2730 | 2730 | 2725 | 3173 |
| 355 | 20240904 | 142300 | 15805374025 | 2725 | 2720 | 2730 | 2720 | 7915 |
| 356 | 20240904 | 142200 | 15783782025 | 2720 | 2735 | 2735 | 2720 | 15231 |
| 357 | 20240904 | 142100 | 15742224815 | 2735 | 2745 | 2745 | 2730 | 21531 |
| 358 | 20240904 | 142000 | 15683295550 | 2745 | 2745 | 2745 | 2740 | 4461 |
| 359 | 20240904 | 141900 | 15671057025 | 2745 | 2755 | 2755 | 2745 | 2700 |
| 360 | 20240904 | 141800 | 15663632050 | 2750 | 2745 | 2760 | 2745 | 2560 |
| 361 | 20240904 | 141700 | 15656595705 | 2750 | 2750 | 2755 | 2750 | 6968 |
| 362 | 20240904 | 141600 | 15637433555 | 2750 | 2750 | 2760 | 2750 | 5802 |
| 363 | 20240904 | 141500 | 15621472795 | 2750 | 2755 | 2760 | 2750 | 6100 |
| 364 | 20240904 | 141400 | 15604695040 | 2760 | 2750 | 2770 | 2750 | 1432 |
| 365 | 20240904 | 141300 | 15600740620 | 2750 | 2760 | 2770 | 2750 | 3714 |
| 366 | 20240904 | 141200 | 15590498770 | 2760 | 2745 | 2760 | 2745 | 28756 |
| 367 | 20240904 | 141100 | 15511465920 | 2750 | 2760 | 2760 | 2750 | 16863 |
| 368 | 20240904 | 141000 | 15465060590 | 2760 | 2765 | 2775 | 2755 | 3237 |
| 369 | 20240904 | 140900 | 15456127440 | 2760 | 2760 | 2775 | 2760 | 2681 |
| 370 | 20240904 | 140800 | 15448717980 | 2755 | 2750 | 2770 | 2745 | 7526 |
| 371 | 20240904 | 140700 | 15428031210 | 2750 | 2765 | 2770 | 2750 | 11634 |
| 372 | 20240904 | 140600 | 15395962370 | 2770 | 2785 | 2795 | 2770 | 4132 |
| 373 | 20240904 | 140500 | 15384464765 | 2795 | 2795 | 2795 | 2780 | 5964 |
| 374 | 20240904 | 140400 | 15367801045 | 2795 | 2785 | 2810 | 2785 | 9931 |
| 375 | 20240904 | 140300 | 15340003600 | 2785 | 2805 | 2810 | 2785 | 20980 |
| 376 | 20240904 | 140200 | 15281159610 | 2805 | 2770 | 2805 | 2770 | 24678 |
| 377 | 20240904 | 140100 | 15212277050 | 2780 | 2770 | 2780 | 2760 | 2540 |
| 378 | 20240904 | 140000 | 15205221890 | 2770 | 2750 | 2780 | 2750 | 5656 |
| 379 | 20240904 | 135900 | 15189587950 | 2750 | 2760 | 2770 | 2750 | 9346 |
| 380 | 20240904 | 135800 | 15163799620 | 2760 | 2760 | 2770 | 2760 | 2246 |
| 381 | 20240904 | 135700 | 15157583600 | 2760 | 2765 | 2765 | 2760 | 215 |
| 382 | 20240904 | 135600 | 15156989990 | 2765 | 2765 | 2765 | 2750 | 4322 |
| 383 | 20240904 | 135500 | 15145075585 | 2760 | 2760 | 2770 | 2755 | 8536 |
| 384 | 20240904 | 135400 | 15121494810 | 2760 | 2755 | 2765 | 2755 | 4091 |
| 385 | 20240904 | 135300 | 15110195705 | 2755 | 2755 | 2760 | 2750 | 7948 |
| 386 | 20240904 | 135200 | 15088294955 | 2755 | 2750 | 2765 | 2750 | 2594 |
| 387 | 20240904 | 135100 | 15081152590 | 2750 | 2755 | 2760 | 2745 | 9864 |
| 388 | 20240904 | 135000 | 15054032990 | 2755 | 2770 | 2770 | 2755 | 6021 |
| 389 | 20240904 | 134900 | 15037415645 | 2765 | 2765 | 2765 | 2760 | 3794 |
| 390 | 20240904 | 134800 | 15026930315 | 2765 | 2760 | 2765 | 2760 | 285 |
| 391 | 20240904 | 134700 | 15026143675 | 2760 | 2755 | 2765 | 2755 | 4253 |
| 392 | 20240904 | 134600 | 15014415055 | 2755 | 2770 | 2770 | 2750 | 19354 |
| 393 | 20240904 | 134500 | 14961011370 | 2770 | 2780 | 2780 | 2770 | 9641 |
| 394 | 20240904 | 134400 | 14934253185 | 2780 | 2775 | 2780 | 2770 | 1097 |
| 395 | 20240904 | 134300 | 14931211980 | 2775 | 2780 | 2780 | 2775 | 81 |
| 396 | 20240904 | 134200 | 14930987185 | 2770 | 2770 | 2780 | 2765 | 1607 |
| 397 | 20240904 | 134100 | 14926529515 | 2770 | 2780 | 2780 | 2765 | 3283 |
| 398 | 20240904 | 134000 | 14917441560 | 2770 | 2780 | 2780 | 2770 | 6004 |
| 399 | 20240904 | 133900 | 14900762085 | 2780 | 2775 | 2780 | 2775 | 384 |
| 400 | 20240904 | 133800 | 14899696465 | 2775 | 2785 | 2785 | 2770 | 438 |
| 401 | 20240904 | 133700 | 14898482965 | 2790 | 2765 | 2790 | 2765 | 2951 |
| 402 | 20240904 | 133600 | 14890267705 | 2765 | 2775 | 2785 | 2765 | 7730 |
| 403 | 20240904 | 133500 | 14868828920 | 2775 | 2780 | 2785 | 2770 | 5242 |
| 404 | 20240904 | 133400 | 14854291275 | 2775 | 2775 | 2785 | 2775 | 2450 |
| 405 | 20240904 | 133300 | 14847490170 | 2775 | 2775 | 2775 | 2775 | 2515 |
| 406 | 20240904 | 133200 | 14840511045 | 2770 | 2775 | 2780 | 2770 | 4340 |
| 407 | 20240904 | 133100 | 14828474275 | 2775 | 2780 | 2785 | 2775 | 1922 |
| 408 | 20240904 | 133000 | 14823131505 | 2780 | 2780 | 2785 | 2780 | 1369 |
| 409 | 20240904 | 132900 | 14819324915 | 2785 | 2780 | 2785 | 2775 | 1142 |
| 410 | 20240904 | 132800 | 14816150110 | 2775 | 2775 | 2780 | 2775 | 1764 |
| 411 | 20240904 | 132700 | 14811251245 | 2775 | 2775 | 2785 | 2775 | 4406 |
| 412 | 20240904 | 132600 | 14799005930 | 2780 | 2785 | 2785 | 2775 | 1340 |
| 413 | 20240904 | 132500 | 14795280715 | 2785 | 2770 | 2785 | 2765 | 3819 |
| 414 | 20240904 | 132400 | 14784673420 | 2770 | 2765 | 2770 | 2760 | 9452 |
| 415 | 20240904 | 132300 | 14758569640 | 2760 | 2770 | 2775 | 2760 | 12744 |
| 416 | 20240904 | 132200 | 14723308620 | 2770 | 2775 | 2775 | 2770 | 6497 |
| 417 | 20240904 | 132100 | 14705284595 | 2775 | 2790 | 2795 | 2775 | 8173 |
| 418 | 20240904 | 132000 | 14682548555 | 2790 | 2790 | 2790 | 2790 | 1345 |
| 419 | 20240904 | 131900 | 14678796005 | 2790 | 2780 | 2790 | 2780 | 1697 |
| 420 | 20240904 | 131800 | 14674068595 | 2780 | 2780 | 2780 | 2780 | 1125 |
| 421 | 20240904 | 131700 | 14670941095 | 2780 | 2790 | 2790 | 2780 | 7239 |
| 422 | 20240904 | 131600 | 14650802995 | 2790 | 2795 | 2795 | 2790 | 7205 |
| 423 | 20240904 | 131500 | 14630689980 | 2790 | 2780 | 2800 | 2775 | 6950 |
| 424 | 20240904 | 131400 | 14611318935 | 2775 | 2790 | 2790 | 2770 | 14144 |
| 425 | 20240904 | 131300 | 14572003575 | 2790 | 2800 | 2800 | 2775 | 31076 |
| 426 | 20240904 | 131200 | 14485448205 | 2800 | 2805 | 2810 | 2800 | 8290 |
| 427 | 20240904 | 131100 | 14462220390 | 2805 | 2815 | 2815 | 2805 | 3291 |
| 428 | 20240904 | 131000 | 14452970530 | 2820 | 2820 | 2825 | 2815 | 2592 |
| 429 | 20240904 | 130900 | 14445662665 | 2820 | 2825 | 2825 | 2820 | 1244 |
| 430 | 20240904 | 130800 | 14442148520 | 2830 | 2830 | 2830 | 2825 | 1422 |
| 431 | 20240904 | 130700 | 14438124570 | 2830 | 2825 | 2830 | 2820 | 3377 |
| 432 | 20240904 | 130600 | 14428588050 | 2825 | 2835 | 2840 | 2825 | 8110 |
| 433 | 20240904 | 130500 | 14405623240 | 2835 | 2825 | 2835 | 2820 | 15088 |
| 434 | 20240904 | 130400 | 14362917325 | 2825 | 2820 | 2830 | 2820 | 5597 |
| 435 | 20240904 | 130300 | 14347115175 | 2825 | 2835 | 2840 | 2825 | 24989 |
| 436 | 20240904 | 130200 | 14276389315 | 2835 | 2850 | 2850 | 2835 | 43198 |
| 437 | 20240904 | 130100 | 14153455420 | 2845 | 2810 | 2845 | 2810 | 41596 |
| 438 | 20240904 | 130000 | 14035824725 | 2815 | 2800 | 2820 | 2800 | 30429 |
| 439 | 20240904 | 125900 | 13950321180 | 2800 | 2800 | 2805 | 2795 | 3127 |
| 440 | 20240904 | 125800 | 13941570785 | 2800 | 2800 | 2805 | 2795 | 4030 |
| 441 | 20240904 | 125700 | 13930300235 | 2800 | 2800 | 2800 | 2795 | 6920 |
| 442 | 20240904 | 125600 | 13910926990 | 2800 | 2785 | 2800 | 2785 | 19645 |
| 443 | 20240904 | 125500 | 13855977940 | 2790 | 2770 | 2790 | 2770 | 9498 |
| 444 | 20240904 | 125400 | 13829632235 | 2770 | 2775 | 2775 | 2770 | 14272 |
| 445 | 20240904 | 125300 | 13790088040 | 2775 | 2775 | 2775 | 2770 | 9997 |
| 446 | 20240904 | 125200 | 13762353665 | 2775 | 2780 | 2780 | 2775 | 9850 |
| 447 | 20240904 | 125100 | 13734980145 | 2780 | 2785 | 2790 | 2780 | 6180 |
| 448 | 20240904 | 125000 | 13717775905 | 2785 | 2780 | 2785 | 2780 | 2356 |
| 449 | 20240904 | 124900 | 13711220820 | 2785 | 2785 | 2785 | 2780 | 3378 |
| 450 | 20240904 | 124800 | 13701829860 | 2785 | 2780 | 2785 | 2780 | 2929 |
| 451 | 20240904 | 124700 | 13693681955 | 2775 | 2775 | 2790 | 2775 | 3210 |
| 452 | 20240904 | 124600 | 13684773130 | 2775 | 2785 | 2790 | 2775 | 4791 |
| 453 | 20240904 | 124500 | 13671464630 | 2785 | 2785 | 2790 | 2780 | 1353 |
| 454 | 20240904 | 124400 | 13667695885 | 2780 | 2780 | 2790 | 2780 | 2617 |
| 455 | 20240904 | 124300 | 13660414330 | 2780 | 2785 | 2785 | 2780 | 4245 |
| 456 | 20240904 | 124200 | 13648612715 | 2790 | 2785 | 2795 | 2780 | 5114 |
| 457 | 20240904 | 124100 | 13634384965 | 2785 | 2785 | 2790 | 2785 | 1469 |
| 458 | 20240904 | 124000 | 13630292575 | 2785 | 2795 | 2795 | 2780 | 6817 |
| 459 | 20240904 | 123900 | 13611302080 | 2790 | 2790 | 2795 | 2790 | 1523 |
| 460 | 20240904 | 123800 | 13607051235 | 2790 | 2795 | 2800 | 2790 | 16296 |
| 461 | 20240904 | 123700 | 13561460620 | 2795 | 2800 | 2800 | 2795 | 2641 |
| 462 | 20240904 | 123600 | 13554070825 | 2800 | 2800 | 2800 | 2800 | 1755 |
| 463 | 20240904 | 123500 | 13549156825 | 2800 | 2800 | 2805 | 2795 | 6274 |
| 464 | 20240904 | 123400 | 13531587730 | 2795 | 2790 | 2795 | 2785 | 17697 |
| 465 | 20240904 | 123300 | 13482217270 | 2780 | 2795 | 2800 | 2780 | 8895 |
| 466 | 20240904 | 123200 | 13457393735 | 2795 | 2790 | 2800 | 2790 | 3515 |
| 467 | 20240904 | 123100 | 13447570370 | 2790 | 2790 | 2795 | 2790 | 532 |
| 468 | 20240904 | 123000 | 13446083590 | 2780 | 2785 | 2795 | 2780 | 6434 |
| 469 | 20240904 | 122900 | 13428159915 | 2785 | 2790 | 2795 | 2785 | 5223 |
| 470 | 20240904 | 122800 | 13413602440 | 2790 | 2790 | 2800 | 2785 | 3600 |
| 471 | 20240904 | 122700 | 13403560150 | 2785 | 2790 | 2795 | 2775 | 17494 |
| 472 | 20240904 | 122600 | 13354844390 | 2795 | 2795 | 2795 | 2790 | 1677 |
| 473 | 20240904 | 122500 | 13350162835 | 2795 | 2800 | 2800 | 2790 | 2844 |
| 474 | 20240904 | 122400 | 13342217595 | 2790 | 2785 | 2800 | 2785 | 1825 |
| 475 | 20240904 | 122300 | 13337123705 | 2800 | 2805 | 2805 | 2780 | 10068 |
| 476 | 20240904 | 122200 | 13309023905 | 2805 | 2795 | 2805 | 2795 | 1380 |
| 477 | 20240904 | 122100 | 13305163080 | 2795 | 2795 | 2800 | 2795 | 2249 |
| 478 | 20240904 | 122000 | 13298874320 | 2800 | 2795 | 2805 | 2795 | 3440 |
| 479 | 20240904 | 121900 | 13289255040 | 2795 | 2805 | 2805 | 2795 | 5516 |
| 480 | 20240904 | 121800 | 13273832000 | 2805 | 2810 | 2810 | 2805 | 2080 |
| 481 | 20240904 | 121700 | 13267994935 | 2800 | 2805 | 2810 | 2795 | 7493 |
| 482 | 20240904 | 121600 | 13246977830 | 2805 | 2810 | 2810 | 2805 | 9579 |
| 483 | 20240904 | 121500 | 13220081940 | 2810 | 2805 | 2810 | 2805 | 4847 |
| 484 | 20240904 | 121400 | 13206475840 | 2800 | 2790 | 2800 | 2785 | 4847 |
| 485 | 20240904 | 121300 | 13192935535 | 2790 | 2800 | 2800 | 2785 | 2208 |
| 486 | 20240904 | 121200 | 13186775705 | 2800 | 2790 | 2800 | 2785 | 3366 |
| 487 | 20240904 | 121100 | 13177395590 | 2790 | 2790 | 2800 | 2785 | 2016 |
| 488 | 20240904 | 121000 | 13171774880 | 2790 | 2790 | 2795 | 2785 | 9552 |
| 489 | 20240904 | 120900 | 13145141955 | 2790 | 2795 | 2800 | 2785 | 8166 |
| 490 | 20240904 | 120800 | 13122367695 | 2795 | 2800 | 2800 | 2790 | 9794 |
| 491 | 20240904 | 120700 | 13095019630 | 2800 | 2805 | 2805 | 2795 | 13742 |
| 492 | 20240904 | 120600 | 13056549120 | 2800 | 2800 | 2805 | 2800 | 1736 |
| 493 | 20240904 | 120500 | 13051679785 | 2805 | 2805 | 2810 | 2800 | 2185 |
| 494 | 20240904 | 120400 | 13045553020 | 2810 | 2815 | 2815 | 2805 | 3223 |
| 495 | 20240904 | 120300 | 13036500540 | 2815 | 2820 | 2820 | 2815 | 2682 |
| 496 | 20240904 | 120200 | 13028950160 | 2820 | 2820 | 2820 | 2815 | 2972 |
| 497 | 20240904 | 120100 | 13020573625 | 2820 | 2805 | 2820 | 2805 | 2032 |
| 498 | 20240904 | 120000 | 13014851450 | 2805 | 2805 | 2815 | 2800 | 8385 |
| 499 | 20240904 | 115900 | 12991305275 | 2810 | 2815 | 2815 | 2805 | 18557 |
| 500 | 20240904 | 115800 | 12939182565 | 2815 | 2820 | 2820 | 2815 | 4918 |
| 501 | 20240904 | 115700 | 12925338385 | 2820 | 2825 | 2825 | 2815 | 1164 |
| 502 | 20240904 | 115600 | 12922056080 | 2815 | 2825 | 2825 | 2815 | 3925 |
| 503 | 20240904 | 115500 | 12910988300 | 2825 | 2825 | 2825 | 2815 | 1361 |
| 504 | 20240904 | 115400 | 12907151850 | 2825 | 2830 | 2835 | 2815 | 7765 |
| 505 | 20240904 | 115300 | 12885229640 | 2830 | 2840 | 2840 | 2825 | 9261 |
| 506 | 20240904 | 115200 | 12858991550 | 2835 | 2830 | 2835 | 2830 | 5398 |
| 507 | 20240904 | 115100 | 12843702500 | 2825 | 2825 | 2830 | 2820 | 3021 |
| 508 | 20240904 | 115000 | 12835167045 | 2825 | 2825 | 2825 | 2815 | 8109 |
| 509 | 20240904 | 114900 | 12812281705 | 2825 | 2820 | 2825 | 2815 | 4403 |
| 510 | 20240904 | 114800 | 12799864100 | 2815 | 2810 | 2820 | 2810 | 9805 |
| 511 | 20240904 | 114700 | 12772263405 | 2810 | 2805 | 2815 | 2805 | 5924 |
| 512 | 20240904 | 114600 | 12755622130 | 2805 | 2810 | 2815 | 2805 | 16314 |
| 513 | 20240904 | 114500 | 12709807365 | 2810 | 2825 | 2825 | 2810 | 12462 |
| 514 | 20240904 | 114400 | 12674717910 | 2820 | 2835 | 2835 | 2820 | 7811 |
| 515 | 20240904 | 114300 | 12652639250 | 2835 | 2835 | 2835 | 2825 | 7927 |
| 516 | 20240904 | 114200 | 12630207275 | 2835 | 2835 | 2840 | 2830 | 8094 |
| 517 | 20240904 | 114100 | 12607278030 | 2840 | 2830 | 2840 | 2815 | 19459 |
| 518 | 20240904 | 114000 | 12552263620 | 2835 | 2845 | 2850 | 2815 | 23606 |
| 519 | 20240904 | 113900 | 12485281375 | 2845 | 2865 | 2870 | 2840 | 68819 |
| 520 | 20240904 | 113800 | 12288558805 | 2860 | 2840 | 2865 | 2840 | 80530 |
| 521 | 20240904 | 113700 | 12058559990 | 2840 | 2835 | 2845 | 2830 | 17467 |
| 522 | 20240904 | 113600 | 12008986610 | 2835 | 2830 | 2835 | 2830 | 10367 |
| 523 | 20240904 | 113500 | 11979614780 | 2830 | 2825 | 2830 | 2815 | 16440 |
| 524 | 20240904 | 113400 | 11933141970 | 2825 | 2810 | 2825 | 2805 | 13283 |
| 525 | 20240904 | 113300 | 11895744865 | 2815 | 2820 | 2820 | 2815 | 6561 |
| 526 | 20240904 | 113200 | 11877272605 | 2820 | 2820 | 2830 | 2820 | 10372 |
| 527 | 20240904 | 113100 | 11847996505 | 2820 | 2820 | 2825 | 2820 | 7519 |
| 528 | 20240904 | 113000 | 11826767760 | 2825 | 2825 | 2825 | 2820 | 7413 |
| 529 | 20240904 | 112900 | 11805847025 | 2825 | 2820 | 2830 | 2820 | 3400 |
| 530 | 20240904 | 112800 | 11796241530 | 2825 | 2830 | 2830 | 2825 | 12379 |
| 531 | 20240904 | 112700 | 11761262325 | 2830 | 2830 | 2830 | 2825 | 5971 |
| 532 | 20240904 | 112600 | 11744375555 | 2825 | 2835 | 2835 | 2825 | 5218 |
| 533 | 20240904 | 112500 | 11729612675 | 2835 | 2840 | 2840 | 2830 | 9914 |
| 534 | 20240904 | 112400 | 11701472255 | 2840 | 2820 | 2845 | 2820 | 35373 |
| 535 | 20240904 | 112300 | 11601220440 | 2820 | 2820 | 2820 | 2810 | 10464 |
| 536 | 20240904 | 112200 | 11571764635 | 2820 | 2815 | 2820 | 2815 | 11484 |
| 537 | 20240904 | 112100 | 11539409885 | 2815 | 2815 | 2825 | 2815 | 5064 |
| 538 | 20240904 | 112000 | 11525123115 | 2815 | 2815 | 2820 | 2805 | 13948 |
| 539 | 20240904 | 111900 | 11485916340 | 2815 | 2835 | 2835 | 2815 | 12617 |
| 540 | 20240904 | 111800 | 11450300400 | 2835 | 2830 | 2845 | 2825 | 25695 |
| 541 | 20240904 | 111700 | 11377475285 | 2830 | 2840 | 2840 | 2825 | 35383 |
| 542 | 20240904 | 111600 | 11277225455 | 2835 | 2845 | 2845 | 2825 | 26403 |
| 543 | 20240904 | 111500 | 11202279275 | 2835 | 2815 | 2845 | 2815 | 36030 |
| 544 | 20240904 | 111400 | 11100305925 | 2820 | 2820 | 2825 | 2815 | 8956 |
| 545 | 20240904 | 111300 | 11075060525 | 2825 | 2810 | 2825 | 2810 | 12540 |
| 546 | 20240904 | 111200 | 11039719460 | 2820 | 2820 | 2830 | 2805 | 33909 |
| 547 | 20240904 | 111100 | 10944180370 | 2820 | 2805 | 2825 | 2800 | 51986 |
| 548 | 20240904 | 111000 | 10797938255 | 2805 | 2795 | 2805 | 2785 | 31957 |
| 549 | 20240904 | 110900 | 10708485375 | 2790 | 2790 | 2795 | 2785 | 2392 |
| 550 | 20240904 | 110800 | 10701807990 | 2795 | 2790 | 2800 | 2785 | 12649 |
| 551 | 20240904 | 110700 | 10666478235 | 2785 | 2770 | 2790 | 2765 | 11741 |
| 552 | 20240904 | 110600 | 10633839125 | 2770 | 2765 | 2770 | 2755 | 4597 |
| 553 | 20240904 | 110500 | 10621138570 | 2765 | 2755 | 2765 | 2755 | 3923 |
| 554 | 20240904 | 110400 | 10610313000 | 2755 | 2750 | 2755 | 2750 | 6836 |
| 555 | 20240904 | 110300 | 10591499025 | 2750 | 2755 | 2765 | 2750 | 3026 |
| 556 | 20240904 | 110200 | 10583164455 | 2755 | 2760 | 2770 | 2755 | 3311 |
| 557 | 20240904 | 110100 | 10574027285 | 2760 | 2755 | 2765 | 2755 | 8857 |
| 558 | 20240904 | 110000 | 10549596190 | 2760 | 2755 | 2760 | 2755 | 2214 |
| 559 | 20240904 | 105900 | 10543496525 | 2755 | 2750 | 2765 | 2750 | 4592 |
| 560 | 20240904 | 105800 | 10530860550 | 2750 | 2755 | 2765 | 2750 | 7205 |
| 561 | 20240904 | 105700 | 10511032595 | 2755 | 2775 | 2775 | 2755 | 4785 |
| 562 | 20240904 | 105600 | 10497811115 | 2775 | 2785 | 2785 | 2775 | 6806 |
| 563 | 20240904 | 105500 | 10478906515 | 2785 | 2780 | 2785 | 2775 | 5174 |
| 564 | 20240904 | 105400 | 10464528900 | 2785 | 2775 | 2785 | 2770 | 9476 |
| 565 | 20240904 | 105300 | 10438204670 | 2770 | 2750 | 2775 | 2750 | 22182 |
| 566 | 20240904 | 105200 | 10376898345 | 2750 | 2765 | 2765 | 2745 | 8973 |
| 567 | 20240904 | 105100 | 10352197710 | 2765 | 2760 | 2765 | 2760 | 855 |
| 568 | 20240904 | 105000 | 10349836425 | 2765 | 2765 | 2765 | 2745 | 11273 |
| 569 | 20240904 | 104900 | 10318776350 | 2765 | 2765 | 2770 | 2755 | 12264 |
| 570 | 20240904 | 104800 | 10284880690 | 2765 | 2750 | 2765 | 2745 | 9949 |
| 571 | 20240904 | 104700 | 10257477885 | 2745 | 2775 | 2775 | 2730 | 41472 |
| 572 | 20240904 | 104600 | 10143476665 | 2775 | 2780 | 2780 | 2770 | 23096 |
| 573 | 20240904 | 104500 | 10079407460 | 2780 | 2785 | 2785 | 2775 | 4467 |
| 574 | 20240904 | 104400 | 10067001630 | 2785 | 2775 | 2785 | 2775 | 7668 |
| 575 | 20240904 | 104300 | 10045700975 | 2780 | 2790 | 2790 | 2775 | 25361 |
| 576 | 20240904 | 104200 | 9975131010 | 2785 | 2785 | 2790 | 2780 | 6219 |
| 577 | 20240904 | 104100 | 9957805005 | 2780 | 2780 | 2795 | 2775 | 15869 |
| 578 | 20240904 | 104000 | 9913579120 | 2785 | 2750 | 2790 | 2745 | 25343 |
| 579 | 20240904 | 103900 | 9843536360 | 2750 | 2785 | 2785 | 2745 | 46569 |
| 580 | 20240904 | 103800 | 9715044800 | 2785 | 2800 | 2805 | 2780 | 15033 |
| 581 | 20240904 | 103700 | 9673103170 | 2800 | 2790 | 2805 | 2785 | 18244 |
| 582 | 20240904 | 103600 | 9622082200 | 2785 | 2770 | 2790 | 2765 | 24614 |
| 583 | 20240904 | 103500 | 9553830765 | 2770 | 2775 | 2775 | 2765 | 12232 |
| 584 | 20240904 | 103400 | 9519938810 | 2775 | 2770 | 2780 | 2760 | 34688 |
| 585 | 20240904 | 103300 | 9423933430 | 2770 | 2775 | 2780 | 2760 | 51927 |
| 586 | 20240904 | 103200 | 9280148890 | 2775 | 2820 | 2820 | 2775 | 52807 |
| 587 | 20240904 | 103100 | 9132708960 | 2810 | 2795 | 2820 | 2790 | 31862 |
| 588 | 20240904 | 103000 | 9043359910 | 2795 | 2790 | 2800 | 2775 | 48343 |
| 589 | 20240904 | 102900 | 8908641390 | 2790 | 2800 | 2800 | 2785 | 26986 |
| 590 | 20240904 | 102800 | 8833286440 | 2800 | 2805 | 2835 | 2795 | 83855 |
| 591 | 20240904 | 102700 | 8597454750 | 2805 | 2805 | 2805 | 2785 | 66848 |
| 592 | 20240904 | 102600 | 8410671785 | 2805 | 2825 | 2825 | 2800 | 56391 |
| 593 | 20240904 | 102500 | 8252207150 | 2820 | 2840 | 2850 | 2815 | 57604 |
| 594 | 20240904 | 102400 | 8089327805 | 2840 | 2875 | 2885 | 2840 | 103674 |
| 595 | 20240904 | 102300 | 7793296680 | 2875 | 2885 | 2900 | 2870 | 214934 |
| 596 | 20240904 | 102200 | 7173002955 | 2885 | 2815 | 2895 | 2810 | 215864 |
| 597 | 20240904 | 102100 | 6555021335 | 2815 | 2805 | 2815 | 2780 | 54312 |
| 598 | 20240904 | 102000 | 6403119845 | 2805 | 2820 | 2825 | 2795 | 115228 |
| 599 | 20240904 | 101900 | 6079918520 | 2820 | 2815 | 2840 | 2810 | 103436 |
| 600 | 20240904 | 101800 | 5787926775 | 2825 | 2850 | 2855 | 2810 | 242964 |
| 601 | 20240904 | 101700 | 5101025635 | 2850 | 2820 | 2850 | 2810 | 127288 |
| 602 | 20240904 | 101600 | 4740942005 | 2800 | 2800 | 2800 | 2800 | 0 |
| 603 | 20240904 | 101500 | 4740942005 | 2800 | 2765 | 2800 | 2750 | 147955 |
| 604 | 20240904 | 101400 | 4329942415 | 2765 | 2730 | 2765 | 2725 | 65733 |
| 605 | 20240904 | 101300 | 4149149570 | 2740 | 2710 | 2745 | 2705 | 24748 |
| 606 | 20240904 | 101200 | 4081843020 | 2705 | 2715 | 2725 | 2700 | 24829 |
| 607 | 20240904 | 101100 | 4014488185 | 2715 | 2700 | 2715 | 2680 | 39757 |
| 608 | 20240904 | 101000 | 3907322875 | 2700 | 2740 | 2755 | 2685 | 84734 |
| 609 | 20240904 | 100900 | 3676228670 | 2745 | 2715 | 2770 | 2710 | 158813 |
| 610 | 20240904 | 100800 | 3240803490 | 2710 | 2680 | 2725 | 2680 | 83686 |
| 611 | 20240904 | 100700 | 3015167370 | 2680 | 2675 | 2680 | 2665 | 18273 |
| 612 | 20240904 | 100600 | 2966284160 | 2675 | 2650 | 2680 | 2645 | 41932 |
| 613 | 20240904 | 100500 | 2854541000 | 2650 | 2630 | 2650 | 2620 | 17862 |
| 614 | 20240904 | 100400 | 2807418030 | 2630 | 2615 | 2635 | 2615 | 12070 |
| 615 | 20240904 | 100300 | 2775770625 | 2620 | 2615 | 2620 | 2615 | 1143 |
| 616 | 20240904 | 100200 | 2772781465 | 2620 | 2615 | 2620 | 2600 | 4574 |
| 617 | 20240904 | 100100 | 2760847150 | 2620 | 2610 | 2620 | 2610 | 2171 |
| 618 | 20240904 | 100000 | 2755170810 | 2615 | 2605 | 2615 | 2605 | 15080 |
| 619 | 20240904 | 095900 | 2715804795 | 2605 | 2605 | 2610 | 2600 | 2152 |
| 620 | 20240904 | 095800 | 2710195085 | 2605 | 2605 | 2610 | 2600 | 12079 |
| 621 | 20240904 | 095700 | 2678783105 | 2610 | 2600 | 2610 | 2600 | 2616 |
| 622 | 20240904 | 095600 | 2671973595 | 2610 | 2600 | 2610 | 2600 | 3296 |
| 623 | 20240904 | 095500 | 2663396465 | 2605 | 2600 | 2605 | 2600 | 5134 |
| 624 | 20240904 | 095400 | 2650028680 | 2605 | 2600 | 2605 | 2600 | 3086 |
| 625 | 20240904 | 095300 | 2642002195 | 2600 | 2600 | 2605 | 2600 | 2869 |
| 626 | 20240904 | 095200 | 2634537855 | 2605 | 2600 | 2605 | 2600 | 5238 |
| 627 | 20240904 | 095100 | 2620915175 | 2600 | 2605 | 2605 | 2595 | 7173 |
| 628 | 20240904 | 095000 | 2602263530 | 2590 | 2605 | 2605 | 2590 | 11740 |
| 629 | 20240904 | 094900 | 2571786510 | 2605 | 2610 | 2610 | 2600 | 2289 |
| 630 | 20240904 | 094800 | 2565825370 | 2605 | 2605 | 2610 | 2600 | 3447 |
| 631 | 20240904 | 094700 | 2556850775 | 2610 | 2605 | 2615 | 2605 | 9532 |
| 632 | 20240904 | 094600 | 2531986470 | 2595 | 2610 | 2610 | 2595 | 22238 |
| 633 | 20240904 | 094500 | 2474112485 | 2610 | 2610 | 2615 | 2605 | 16543 |
| 634 | 20240904 | 094400 | 2430977625 | 2610 | 2610 | 2610 | 2610 | 3425 |
| 635 | 20240904 | 094300 | 2422038375 | 2610 | 2615 | 2615 | 2610 | 800 |
| 636 | 20240904 | 094200 | 2419948315 | 2615 | 2610 | 2620 | 2610 | 6451 |
| 637 | 20240904 | 094100 | 2403077100 | 2615 | 2615 | 2620 | 2610 | 1950 |
| 638 | 20240904 | 094000 | 2397980290 | 2610 | 2615 | 2615 | 2610 | 1996 |
| 639 | 20240904 | 093900 | 2392763165 | 2615 | 2610 | 2615 | 2605 | 3427 |
| 640 | 20240904 | 093800 | 2383808525 | 2605 | 2620 | 2620 | 2605 | 6000 |
| 641 | 20240904 | 093700 | 2368124380 | 2620 | 2615 | 2620 | 2605 | 4214 |
| 642 | 20240904 | 093600 | 2357122745 | 2615 | 2605 | 2615 | 2605 | 2647 |
| 643 | 20240904 | 093500 | 2350222185 | 2605 | 2610 | 2620 | 2605 | 4310 |
| 644 | 20240904 | 093400 | 2338984930 | 2615 | 2610 | 2615 | 2600 | 14838 |
| 645 | 20240904 | 093300 | 2300352960 | 2610 | 2615 | 2625 | 2605 | 35506 |
| 646 | 20240904 | 093200 | 2207642490 | 2625 | 2625 | 2630 | 2610 | 14963 |
| 647 | 20240904 | 093100 | 2168441990 | 2615 | 2620 | 2635 | 2610 | 13261 |
| 648 | 20240904 | 093000 | 2133744470 | 2615 | 2610 | 2625 | 2605 | 5226 |
| 649 | 20240904 | 092900 | 2120076055 | 2610 | 2605 | 2620 | 2600 | 19454 |
| 650 | 20240904 | 092800 | 2069373630 | 2600 | 2615 | 2615 | 2595 | 16591 |
| 651 | 20240904 | 092700 | 2026149055 | 2615 | 2630 | 2630 | 2615 | 7052 |
| 652 | 20240904 | 092600 | 2007692525 | 2625 | 2630 | 2640 | 2625 | 8009 |
| 653 | 20240904 | 092500 | 1986610880 | 2640 | 2630 | 2650 | 2630 | 12118 |
| 654 | 20240904 | 092400 | 1954623065 | 2635 | 2640 | 2650 | 2615 | 23442 |
| 655 | 20240904 | 092300 | 1892973090 | 2640 | 2650 | 2650 | 2640 | 7551 |
| 656 | 20240904 | 092200 | 1872993270 | 2650 | 2630 | 2665 | 2615 | 43687 |
| 657 | 20240904 | 092100 | 1757408985 | 2630 | 2630 | 2630 | 2625 | 4008 |
| 658 | 20240904 | 092000 | 1746887250 | 2630 | 2610 | 2630 | 2610 | 13115 |
| 659 | 20240904 | 091900 | 1712481580 | 2615 | 2630 | 2635 | 2610 | 27334 |
| 660 | 20240904 | 091800 | 1640842250 | 2635 | 2625 | 2635 | 2625 | 7949 |
| 661 | 20240904 | 091700 | 1619971915 | 2625 | 2635 | 2635 | 2615 | 18188 |
| 662 | 20240904 | 091600 | 1572200290 | 2635 | 2615 | 2645 | 2615 | 22638 |
| 663 | 20240904 | 091500 | 1512605650 | 2620 | 2610 | 2620 | 2605 | 8954 |
| 664 | 20240904 | 091400 | 1489225345 | 2610 | 2650 | 2650 | 2605 | 21316 |
| 665 | 20240904 | 091300 | 1433449830 | 2640 | 2580 | 2650 | 2575 | 65775 |
| 666 | 20240904 | 091200 | 1261478610 | 2585 | 2590 | 2590 | 2575 | 7741 |
| 667 | 20240904 | 091100 | 1241463350 | 2590 | 2560 | 2590 | 2550 | 39289 |
| 668 | 20240904 | 091000 | 1141010775 | 2565 | 2560 | 2570 | 2555 | 19337 |
| 669 | 20240904 | 090900 | 1091458890 | 2560 | 2565 | 2575 | 2550 | 16816 |
| 670 | 20240904 | 090800 | 1048365350 | 2560 | 2560 | 2575 | 2555 | 22687 |
| 671 | 20240904 | 090700 | 990256995 | 2575 | 2595 | 2595 | 2560 | 18737 |
| 672 | 20240904 | 090600 | 941974020 | 2590 | 2555 | 2595 | 2555 | 13443 |
| 673 | 20240904 | 090500 | 907346180 | 2555 | 2615 | 2615 | 2555 | 39031 |
| 674 | 20240904 | 090400 | 806573175 | 2615 | 2575 | 2615 | 2565 | 31073 |
| 675 | 20240904 | 090300 | 726201470 | 2575 | 2560 | 2580 | 2545 | 38980 |
| 676 | 20240904 | 090200 | 626192805 | 2560 | 2540 | 2575 | 2540 | 48459 |
| 677 | 20240904 | 090100 | 502301465 | 2540 | 2510 | 2550 | 2490 | 33355 |
| 678 | 20240904 | 090000 | 418014415 | 2495 | 2550 | 2560 | 2450 | 164212 |