Files
KissMeData/137080/min/candle-20240827.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240827201700550354054000400040004000476
3202408272016005503540540004000400040000
4202408272015005503540540004000400040000
5202408272014005503540540004000400040000
6202408272013005503540540004000400040000
7202408272012005503540540004000400040000
8202408272011005503540540004000400040000
9202408272010005503540540004000400040000
10202408272009005503540540004000400040000
11202408272008005503540540004000400040000
12202408272007005503540540004000400040000
13202408272006005503540540004000400040000
14202408272005005503540540004000400040000
15202408272004005503540540004000400040000
16202408272003005503540540004000400040000
17202408272002005503540540004000400040000
18202408272001005503540540004000400040000
19202408272000005503540540004000400040000
20202408271959005503540540004000400040000
21202408271958005503540540004000400040000
22202408271957005503540540004000400040000
23202408271956005503540540004000400040000
24202408271955005503540540004000400040000
25202408271954005503540540004000400040000
26202408271953005503540540004000400040000
27202408271952005503540540004000400040000
28202408271951005503540540004000400040000
29202408271950005503540540004000400040000
30202408271949005503540540004000400040000
31202408271948005503540540004000400040000
3220240827194700550354054000400040004000476
33202408271946005503540540004000400040000
34202408271945005503540540004000400040000
35202408271944005503540540004000400040000
36202408271943005503540540004000400040000
37202408271942005503540540004000400040000
38202408271941005503540540004000400040000
39202408271940005503540540004000400040000
40202408271939005503540540004000400040000
41202408271938005503540540004000400040000
42202408271937005503540540004000400040000
43202408271936005503540540004000400040000
44202408271935005503540540004000400040000
45202408271934005503540540004000400040000
46202408271933005503540540004000400040000
47202408271932005503540540004000400040000
48202408271931005503540540004000400040000
49202408271930005503540540004000400040000
50202408271929005503540540004000400040000
51202408271928005503540540004000400040000
52202408271927005503540540004000400040000
53202408271926005503540540004000400040000
54202408271925005503540540004000400040000
55202408271924005503540540004000400040000
56202408271923005503540540004000400040000
57202408271922005503540540004000400040000
58202408271921005503540540004000400040000
59202408271920005503540540004000400040000
60202408271919005503540540004000400040000
61202408271918005503540540004000400040000
6220240827191700550354054000400040004000476
63202408271916005503540540004000400040000
64202408271915005503540540004000400040000
65202408271914005503540540004000400040000
66202408271913005503540540004000400040000
67202408271912005503540540004000400040000
68202408271911005503540540004000400040000
69202408271910005503540540004000400040000
70202408271909005503540540004000400040000
71202408271908005503540540004000400040000
72202408271907005503540540004000400040000
73202408271906005503540540004000400040000
74202408271905005503540540004000400040000
75202408271904005503540540004000400040000
76202408271903005503540540004000400040000
77202408271902005503540540004000400040000
78202408271901005503540540004000400040000
79202408271900005503540540004000400040000
80202408271859005503540540004000400040000
81202408271858005503540540004000400040000
82202408271857005503540540004000400040000
83202408271856005503540540004000400040000
84202408271855005503540540004000400040000
85202408271854005503540540004000400040000
86202408271853005503540540004000400040000
87202408271852005503540540004000400040000
88202408271851005503540540004000400040000
89202408271850005503540540004000400040000
90202408271849005503540540004000400040000
91202408271848005503540540004000400040000
9220240827184700550354054000400040004000476
93202408271846005503540540004000400040000
94202408271845005503540540004000400040000
95202408271844005503540540004000400040000
96202408271843005503540540004000400040000
97202408271842005503540540004000400040000
98202408271841005503540540004000400040000
99202408271840005503540540004000400040000
100202408271839005503540540004000400040000
101202408271838005503540540004000400040000
102202408271837005503540540004000400040000
103202408271836005503540540004000400040000
104202408271835005503540540004000400040000
105202408271834005503540540004000400040000
106202408271833005503540540004000400040000
107202408271832005503540540004000400040000
108202408271831005503540540004000400040000
109202408271830005503540540004000400040000
110202408271829005503540540004000400040000
111202408271828005503540540004000400040000
112202408271827005503540540004000400040000
113202408271826005503540540004000400040000
114202408271825005503540540004000400040000
115202408271824005503540540004000400040000
116202408271823005503540540004000400040000
117202408271822005503540540004000400040000
118202408271821005503540540004000400040000
119202408271820005503540540004000400040000
120202408271819005503540540004000400040000
121202408271818005503540540004000400040000
12220240827181700550354054000400040004000476
123202408271816005503540540004000400040000
124202408271815005503540540004000400040000
125202408271814005503540540004000400040000
126202408271813005503540540004000400040000
127202408271812005503540540004000400040000
128202408271811005503540540004000400040000
129202408271810005503540540004000400040000
130202408271809005503540540004000400040000
131202408271808005503540540004000400040000
132202408271807005503540540004000400040000
133202408271806005503540540004000400040000
134202408271805005503540540004000400040000
135202408271804005503540540004000400040000
136202408271803005503540540004000400040000
137202408271802005503540540004000400040000
138202408271801005503540540004000400040000
139202408271800005503540540004000400040000
140202408271759005503540540004000400040000
141202408271758005503540540004000400040000
142202408271757005503540540004000400040000
143202408271756005503540540004000400040000
144202408271755005503540540004000400040000
145202408271754005503540540004000400040000
146202408271753005503540540004000400040000
147202408271752005503540540004000400040000
148202408271751005503540540004000400040000
149202408271750005503540540004000400040000
150202408271749005503540540004000400040000
151202408271748005503540540004000400040000
15220240827174700550354054000400040004000476
153202408271746005503540540004000400040000
154202408271745005503540540004000400040000
155202408271744005503540540004000400040000
156202408271743005503540540004000400040000
157202408271742005503540540004000400040000
158202408271741005503540540004000400040000
159202408271740005503540540004000400040000
160202408271739005503540540004000400040000
161202408271738005503540540004000400040000
162202408271737005503540540004000400040000
163202408271736005503540540004000400040000
164202408271735005503540540004000400040000
165202408271734005503540540004000400040000
166202408271733005503540540004000400040000
167202408271732005503540540004000400040000
168202408271731005503540540004000400040000
169202408271730005503540540004000400040000
170202408271729005503540540004000400040000
171202408271728005503540540004000400040000
172202408271727005503540540004000400040000
173202408271726005503540540004000400040000
174202408271725005503540540004000400040000
175202408271724005503540540004000400040000
176202408271723005503540540004000400040000
177202408271722005503540540004000400040000
178202408271721005503540540004000400040000
179202408271720005503540540004000400040000
180202408271719005503540540004000400040000
181202408271718005503540540004000400040000
18220240827171700550354054000400040004000476
183202408271716005503540540004000400040000
184202408271715005503540540004000400040000
185202408271714005503540540004000400040000
186202408271713005503540540004000400040000
187202408271712005503540540004000400040000
188202408271711005503540540004000400040000
189202408271710005503540540004000400040000
190202408271709005503540540004000400040000
191202408271708005503540540004000400040000
192202408271707005503540540004000400040000
193202408271706005503540540004000400040000
194202408271705005503540540004000400040000
195202408271704005503540540004000400040000
196202408271703005503540540004000400040000
197202408271702005503540540004000400040000
198202408271701005503540540004000400040000
199202408271700005503540540004000400040000
200202408271659005503540540004000400040000
201202408271658005503540540004000400040000
202202408271657005503540540004000400040000
203202408271656005503540540004000400040000
204202408271655005503540540004000400040000
205202408271654005503540540004000400040000
206202408271653005503540540004000400040000
207202408271652005503540540004000400040000
208202408271651005503540540004000400040000
209202408271650005503540540004000400040000
210202408271649005503540540004000400040000
211202408271648005503540540004000400040000
21220240827164700550354054000400040004000476
213202408271646005503540540004000400040000
214202408271645005503540540004000400040000
215202408271644005503540540004000400040000
216202408271643005503540540004000400040000
217202408271642005503540540004000400040000
218202408271641005503540540004000400040000
219202408271640005503540540004000400040000
220202408271639005503540540004000400040000
221202408271638005503540540004000400040000
222202408271637005503540540004000400040000
223202408271636005503540540004000400040000
224202408271635005503540540004000400040000
225202408271634005503540540004000400040000
226202408271633005503540540004000400040000
227202408271632005503540540004000400040000
228202408271631005503540540004000400040000
229202408271630005503540540004000400040000
230202408271629005503540540004000400040000
231202408271628005503540540004000400040000
232202408271627005503540540004000400040000
233202408271626005503540540004000400040000
234202408271625005503540540004000400040000
235202408271624005503540540004000400040000
236202408271623005503540540004000400040000
237202408271622005503540540004000400040000
238202408271621005503540540004000400040000
239202408271620005503540540004000400040000
240202408271619005503540540004000400040000
241202408271618005503540540004000400040000
24220240827161700550354054000400040004000476
243202408271616005503540540004000400040000
244202408271615005503540540004000400040000
245202408271614005503540540004000400040000
246202408271613005503540540004000400040000
247202408271612005503540540004000400040000
248202408271611005503540540004000400040000
249202408271610005503540540004000400040000
250202408271609005503540540004000400040000
251202408271608005503540540004000400040000
252202408271607005503540540004000400040000
253202408271606005503540540004000400040000
254202408271605005503540540004000400040000
255202408271604005503540540004000400040000
256202408271603005503540540004000400040000
257202408271602005503540540004000400040000
258202408271601005503540540004000400040000
259202408271600005503540540004000400040000
260202408271559005503540540004000400040000
261202408271558005503540540004000400040000
262202408271557005503540540004000400040000
263202408271556005503540540004000400040000
264202408271555005503540540004000400040000
265202408271554005503540540004000400040000
266202408271553005503540540004000400040000
267202408271552005503540540004000400040000
268202408271551005503540540004000400040000
269202408271550005503540540004000400040000
270202408271549005503540540004000400040000
271202408271548005503540540004000400040000
27220240827154700550354054000400040004000476
273202408271546005503540540004000400040000
274202408271545005503540540004000400040000
275202408271544005503540540004000400040000
276202408271543005503540540004000400040000
277202408271542005503540540004000400040000
278202408271541005503540540004000400040000
279202408271540005503540540004000400040000
280202408271539005503540540004000400040000
281202408271538005503540540004000400040000
282202408271537005503540540004000400040000
283202408271536005503540540004000400040000
284202408271535005503540540004000400040000
285202408271534005503540540004000400040000
286202408271533005503540540004000400040000
287202408271532005503540540004000400040000
288202408271531005503540540004000400040000
28920240827153000550354054000400040004000476
290202408271529005313140539753975397539750
291202408271528005313140539753975397539750
292202408271527005313140539753975397539750
293202408271526005313140539753975397539750
294202408271525005313140539753975397539750
295202408271524005313140539753975397539750
296202408271523005313140539753975397539750
297202408271522005313140539753975397539750
298202408271521005313140539753975397539750
299202408271520005313140539753975397539750
30020240827151900531314053975398039903975210
301202408271518005229594539853985398539850
3022024082715170052295945398539853985398532
3032024082715160052168425399039903990399034
304202408271515005203276539853985398539852
305202408271514005202479539853985398539850
306202408271513005202479539853985398539854
30720240827151200520088553990399039903990130
308202408271511005149015539903990399039900
3092024082715100051490155399039903990398512
310202408271509005144228039903990399039900
3112024082715080051442280399039903990399054
312202408271507005122682039903990399039900
313202408271506005122682039903990399039900
31420240827150500512268203990399039903990200
315202408271504005042882039903990399039900
316202408271503005042882039903990399039900
317202408271502005042882039903990399039900
318202408271501005042882039903990399039900
319202408271500005042882039903990399039900
320202408271459005042882039903990399039907
321202408271458005040089039903990399039908
322202408271457005036897039903990399039901
323202408271456005036498039753975397539750
324202408271455005036498039753975397539750
3252024082714540050364980397539753975397582
326202408271453005003903039753975397539751
327202408271452005003505540004000400040000
328202408271451005003505540004000400040000
329202408271450005003505540004000400040000
330202408271449005003505540004000400040000
331202408271448005003505540004000400040000
332202408271447005003505540004000400040000
333202408271446005003505540004000400040000
334202408271445005003505540004000400040000
335202408271444005003505540004000400040000
336202408271443005003505540004000400040000
337202408271442005003505540004000400040000
338202408271441005003505540004000400040000
339202408271440005003505540004000400040000
340202408271439005003505540004000400040000
341202408271438005003505540004000400040000
342202408271437005003505540004000400040000
343202408271436005003505540004000400040000
344202408271435005003505540004000400040000
345202408271434005003505540004000400040000
346202408271433005003505540004000400040000
347202408271432005003505540004000400040000
348202408271431005003505540004000400040000
349202408271430005003505540004000400040000
350202408271429005003505540004000400040000
351202408271428005003505540004000400040000
352202408271427005003505540004000400040000
353202408271426005003505540004000400040000
354202408271425005003505540004000400040002
355202408271424005002705540004000400040000
356202408271423005002705540004000400040000
357202408271422005002705540004000400040000
3582024082714210050027055400040004000400010
359202408271420004998705540004000400040000
360202408271419004998705540004000400040000
361202408271418004998705540004000400040000
362202408271417004998705540004000400040000
363202408271416004998705540004000400040000
364202408271415004998705540004000400040001
365202408271414004998305539753975397539750
366202408271413004998305539753975397539750
367202408271412004998305539753975397539750
368202408271411004998305539753975397539750
36920240827141000499830553975397539753975286
370202408271409004884620539753975397539750
3712024082714080048846205397539753975397510
3722024082714070048806455397539753975397510
373202408271406004876670539753975397539750
374202408271405004876670539753975397539750
375202408271404004876670539753975397539750
376202408271403004876670539753970397539703
377202408271402004875478539753975397539756
3782024082714010048730935397539753975397551
3792024082714000048528210397539753975397532
380202408271359004840101039753975397539750
38120240827135800484010103975397039753970386
382202408271357004686857039703970397039701
3832024082713560046864600397039703970397063
3842024082713550046614490397039703970397054
38520240827135400464001103970397539753970102
38620240827135300459951603970397039703970100
387202408271352004559816039703970397039700
388202408271351004559816039703970397039700
389202408271350004559816039703970397039700
390202408271349004559816039703970397039700
391202408271348004559816039703970397039700
392202408271347004559816039703970397039700
39320240827134600455981603970397039703970148
3942024082713450045010600397039703970397045
3952024082713440044831950397539753975397510
396202408271343004479220039753975397539750
397202408271342004479220039753975397539750
398202408271341004479220039753975397539750
399202408271340004479220039753975397539753
400202408271339004478027539753975397539750
401202408271338004478027539753975397539750
402202408271337004478027539753975397539750
403202408271336004478027539753975397539750
404202408271335004478027539753975397539750
405202408271334004478027539753975397539751
406202408271333004477630039753975397539752
4072024082713320044768350397539753975397538
4082024082713310044617300397539753975397526
4092024082713300044513950397539753975397583
410202408271329004418402539753975397539750
411202408271328004418402539753975397539752
412202408271327004417607539753975397539750
41320240827132600441760753975398039803975255
414202408271325004316204039753975397539750
415202408271324004316204039753975397539750
416202408271323004316204039753975397539750
417202408271322004316204039753975397539750
418202408271321004316204039753975397539750
41920240827132000431620403975399039903975300
420202408271319004196803540054005400540050
421202408271318004196803540054005400540050
422202408271317004196803540054005400540050
423202408271316004196803540054005400540050
424202408271315004196803540054005400540050
425202408271314004196803540054005400540050
426202408271313004196803540054005400540050
427202408271312004196803540054005400540050
428202408271311004196803540054005400540050
429202408271310004196803540054005400540050
430202408271309004196803540054005400540050
431202408271308004196803540054005400540050
432202408271307004196803540054005400540050
433202408271306004196803540054005400540050
434202408271305004196803540054005400540050
435202408271304004196803540054005400540050
436202408271303004196803540054005400540050
437202408271302004196803540054005400540050
438202408271301004196803540054005400540050
439202408271300004196803540054005400540050
440202408271259004196803540054005400540050
441202408271258004196803540054005400540050
442202408271257004196803540054005400540050
443202408271256004196803540054005400540050
444202408271255004196803540054005400540050
445202408271254004196803540054005400540050
446202408271253004196803540054005400540050
447202408271252004196803540054005400540050
448202408271251004196803540054005400540050
449202408271250004196803540054005400540050
450202408271249004196803540054005400540050
451202408271248004196803540054005400540050
452202408271247004196803540054005400540050
453202408271246004196803540054005400540050
454202408271245004196803540054005400540050
455202408271244004196803540054005400540050
456202408271243004196803540054005400540050
457202408271242004196803540054005400540050
458202408271241004196803540054005400540052
459202408271240004196002540054005400540050
4602024082712390041960025400540004005400010
461202408271238004192001040104010401040100
462202408271237004192001040104010401040100
463202408271236004192001040104010401040100
464202408271235004192001040104010401040100
465202408271234004192001040104010401040100
466202408271233004192001040104010401040100
467202408271232004192001040104010401040100
468202408271231004192001040104010401040100
469202408271230004192001040104010401040100
470202408271229004192001040104010401040100
471202408271228004192001040104010401040100
472202408271227004192001040104010401040100
473202408271226004192001040104010401040100
474202408271225004192001040104010401040100
475202408271224004192001040104010401040100
476202408271223004192001040104010401040100
477202408271222004192001040104010401040100
478202408271221004192001040104010401040100
479202408271220004192001040104010401040100
480202408271219004192001040104010401040100
481202408271218004192001040104010401040101
4822024082712170041916000398539853985398552
483202408271216004170878039853985398539850
484202408271215004170878039853985398539850
485202408271214004170878039853985398539850
486202408271213004170878039853985398539850
48720240827121200417087803985399039903985200
4882024082712110040911750399039903990399020
48920240827121000408319503990399039903990224
490202408271209003993819039853985398539850
491202408271208003993819039853985398539850
492202408271207003993819039853985398539850
493202408271206003993819039853985398539850
494202408271205003993819039853985398539850
495202408271204003993819039853985398539850
496202408271203003993819039853985398539850
497202408271202003993819039853985398539850
498202408271201003993819039853985398539850
499202408271200003993819039853985398539850
500202408271159003993819039853985398539850
501202408271158003993819039853985398539850
502202408271157003993819039853985398539850
503202408271156003993819039853985398539850
504202408271155003993819039853985398539851
505202408271154003993420539903990399039900
506202408271153003993420539903990399039900
507202408271152003993420539903990399039900
508202408271151003993420539903990399039900
509202408271150003993420539903990399039900
51020240827114900399342053990399039903990200
511202408271148003913620539903990399039900
512202408271147003913620539903990399039900
513202408271146003913620539903990399039900
514202408271145003913620539903990399039900
515202408271144003913620539903990399039902
516202408271143003912822539953995399539950
517202408271142003912822539953995399539950
518202408271141003912822539953995399539950
519202408271140003912822539953995399539950
5202024082711390039128225399539953995399051
5212024082711380038924615399539953995399556
522202408271137003870089539953995399539950
52320240827113600387008953995400540053995738
524202408271135003574963040254025402540250
525202408271134003574963040254025402540250
526202408271133003574963040254025402540250
527202408271132003574963040254025402540250
5282024082711310035749630402540254025402510
529202408271130003570938040254025402540250
530202408271129003570938040254025402540250
531202408271128003570938040254025402540250
532202408271127003570938040254025402540250
533202408271126003570938040254025402540250
534202408271125003570938040254025402540250
535202408271124003570938040254025402540250
536202408271123003570938040254025402540250
537202408271122003570938040254025402540250
538202408271121003570938040254025402540250
539202408271120003570938040254025402540250
540202408271119003570938040254025402540255
541202408271118003568925540254025402540250
542202408271117003568925540254025402540250
543202408271116003568925540254025402540251
544202408271115003568523040304030403040300
545202408271114003568523040304030403040300
546202408271113003568523040304030403040300
547202408271112003568523040304030403040300
548202408271111003568523040304030403040300
549202408271110003568523040304030403040300
550202408271109003568523040304030403040300
551202408271108003568523040304030403040300
552202408271107003568523040304030403040300
553202408271106003568523040304030403040300
554202408271105003568523040304030403040300
555202408271104003568523040304030403040300
5562024082711030035685230403040304030403040
5572024082711020035524030403040204030402032
558202408271101003539536040204020402040201
559202408271100003539134040054005400540050
560202408271059003539134040054005400540050
561202408271058003539134040054005400540050
562202408271057003539134040054005400540055
5632024082710560035371315401040104010401012
564202408271055003532319540054005400540050
565202408271054003532319540054005400540050
566202408271053003532319540054005400540050
567202408271052003532319540054005400540050
568202408271051003532319540054005400540050
569202408271050003532319540054005400540050
5702024082710490035323195400540054005400531
571202408271048003519904039953995399539950
572202408271047003519904039953995399539950
573202408271046003519904039953995399539950
574202408271045003519904039953995399539950
575202408271044003519904039954000400039958
576202408271043003516707039953995399539950
577202408271042003516707039953995399539950
578202408271041003516707039953995399539950
579202408271040003516707039953995399539950
580202408271039003516707039953995399539950
581202408271038003516707039953995399539951
582202408271037003516307540054005400540050
583202408271036003516307540054005400540050
584202408271035003516307540054005400540050
5852024082710340035163075400540054005400510
586202408271033003512302539953995399539950
587202408271032003512302539953995399539950
588202408271031003512302539953995399539950
589202408271030003512302539953995399539950
59020240827102900351230253995400040003995100
591202408271028003472330039953995399539950
592202408271027003472330039953995399539950
593202408271026003472330039953995399539950
594202408271025003472330039953995399539950
5952024082710240034723300399539953995399534
596202408271023003458747040054005400540050
597202408271022003458747040054005400540050
598202408271021003458747040054005400540050
599202408271020003458747040054005400540051
600202408271019003458346539953995399539950
60120240827101800345834653995399539953995150
6022024082710170033984215401040104010401058
603202408271016003375163539953995399539950
6042024082710150033751635399539953995399550
605202408271014003355188540004000400040000
606202408271013003355188540004000400040000
6072024082710120033551885400040004000400050
608202408271011003335188540054005400540050
609202408271010003335188540054005400540050
610202408271009003335188540054005400540050
611202408271008003335188540054005400540050
612202408271007003335188540054005400540050
613202408271006003335188540054005400540051
614202408271005003334788039853985398539850
615202408271004003334788039853985398539850
616202408271003003334788039853985398539850
6172024082710020033347880398539853985398550
618202408271001003314863040104010401040105
619202408271000003312858040054005400540050
6202024082709590033128580400540054005400511
621202408270958003308452540054005400540050
622202408270957003308452540054005400540050
623202408270956003308452540054005400540050
624202408270955003308452540054005400540050
6252024082709540033084525400540054005400530
626202408270953003296437539903990399039900
627202408270952003296437539903990399039900
628202408270951003296437539903990399039900
6292024082709500032964375399039903990399015
6302024082709490032904525399039903990399033
6312024082709480032772855399039903990399080
632202408270947003245365539803980398039800
633202408270946003245365539803980398039800
6342024082709450032453655398039803980398029
635202408270944003233823539803980398039800
636202408270943003233823539803980398039800
637202408270942003233823539803980398039800
638202408270941003233823539803980398039800
639202408270940003233823539803980398039801
640202408270939003233425539753975397539751
6412024082709380032330280397539703975397015
642202408270937003227069039703970397039700
64320240827093600322706903970395539703955776
644202408270935002919931539553955395539550
645202408270934002919931539553950395539502659
646202408270933001868307039553955395539550
64720240827093200186830703955395539553955119
648202408270931001821242539553955395539550
649202408270930001821242539553955395539552
650202408270929001820451539553955395539550
651202408270928001820451539553955395539550
652202408270927001820451539553950395539201806
653202408270926001111410039703970397039700
654202408270925001111410039703970397039700
655202408270924001111410039703970397039700
65620240827092300111141003970396039703935413
65720240827092200948307539703970397039701
658202408270921009479105395539603960395575
659202408270920009182465395539603960395575
66020240827091900888554539603960396039600
6612024082709180088855453960396039603960100
662202408270917008489545396039653965396075
663202408270916008192510396539653965396575
664202408270915007895135396539653965396550
66520240827091400769688539803980398039800
66620240827091300769688539803980398039801
6672024082709120076929053980398039803980200
6682024082709110068969054000398040003980301
66920240827091000569890539803960398039603
670202408270909005687005396039603960396035
67120240827090800554840539603960396039600
67220240827090700554840539603960396039600
67320240827090600554840539603960396039603
6742024082709050055365253965397039703965261
675202408270904004501635397040054005397012
6762024082709030044538104010403040304010291
67720240827090200328630040104010401040100
67820240827090100328630040104010401040100
6792024082709000032863004010405040504010814