36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 202200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 25582 |
| 3 | 20230602 | 202100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20230602 | 202000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20230602 | 201900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20230602 | 201800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20230602 | 201700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20230602 | 201600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20230602 | 201500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20230602 | 201400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20230602 | 201300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20230602 | 201200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20230602 | 201100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20230602 | 201000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20230602 | 200900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20230602 | 200800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20230602 | 200700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20230602 | 200600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20230602 | 200500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20230602 | 200400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20230602 | 200300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20230602 | 200200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20230602 | 200100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20230602 | 200000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20230602 | 195900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20230602 | 195800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20230602 | 195700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20230602 | 195600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20230602 | 195500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20230602 | 195400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20230602 | 195300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20230602 | 195200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 25582 |
| 33 | 20230602 | 195100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20230602 | 195000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20230602 | 194900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20230602 | 194800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20230602 | 194700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20230602 | 194600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20230602 | 194500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20230602 | 194400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20230602 | 194300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20230602 | 194200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20230602 | 194100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20230602 | 194000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20230602 | 193900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20230602 | 193800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20230602 | 193700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20230602 | 193600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20230602 | 193500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20230602 | 193400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20230602 | 193300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20230602 | 193200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20230602 | 193100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20230602 | 193000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20230602 | 192900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20230602 | 192800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20230602 | 192700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20230602 | 192600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20230602 | 192500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20230602 | 192400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20230602 | 192300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20230602 | 192200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 25582 |
| 63 | 20230602 | 192100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20230602 | 192000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20230602 | 191900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20230602 | 191800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20230602 | 191700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20230602 | 191600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20230602 | 191500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20230602 | 191400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20230602 | 191300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20230602 | 191200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20230602 | 191100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20230602 | 191000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20230602 | 190900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20230602 | 190800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20230602 | 190700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20230602 | 190600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20230602 | 190500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20230602 | 190400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20230602 | 190300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20230602 | 190200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20230602 | 190100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20230602 | 190000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20230602 | 185900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20230602 | 185800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20230602 | 185700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20230602 | 185600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20230602 | 185500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20230602 | 185400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20230602 | 185300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20230602 | 185200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 25582 |
| 93 | 20230602 | 185100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20230602 | 185000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20230602 | 184900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20230602 | 184800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20230602 | 184700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20230602 | 184600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20230602 | 184500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20230602 | 184400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20230602 | 184300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20230602 | 184200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20230602 | 184100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20230602 | 184000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20230602 | 183900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20230602 | 183800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20230602 | 183700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20230602 | 183600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20230602 | 183500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20230602 | 183400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20230602 | 183300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20230602 | 183200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20230602 | 183100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20230602 | 183000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20230602 | 182900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20230602 | 182800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20230602 | 182700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20230602 | 182600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20230602 | 182500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20230602 | 182400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20230602 | 182300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20230602 | 182200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 25582 |
| 123 | 20230602 | 182100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20230602 | 182000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20230602 | 181900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20230602 | 181800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20230602 | 181700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20230602 | 181600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20230602 | 181500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20230602 | 181400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20230602 | 181300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20230602 | 181200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20230602 | 181100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20230602 | 181000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20230602 | 180900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20230602 | 180800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20230602 | 180700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20230602 | 180600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20230602 | 180500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20230602 | 180400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20230602 | 180300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20230602 | 180200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20230602 | 180100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20230602 | 180000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20230602 | 175900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20230602 | 175800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20230602 | 175700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20230602 | 175600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20230602 | 175500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20230602 | 175400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20230602 | 175300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20230602 | 175200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 25582 |
| 153 | 20230602 | 175100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20230602 | 175000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20230602 | 174900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20230602 | 174800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20230602 | 174700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20230602 | 174600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20230602 | 174500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20230602 | 174400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20230602 | 174300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20230602 | 174200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20230602 | 174100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20230602 | 174000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20230602 | 173900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20230602 | 173800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20230602 | 173700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20230602 | 173600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20230602 | 173500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20230602 | 173400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20230602 | 173300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20230602 | 173200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20230602 | 173100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20230602 | 173000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20230602 | 172900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20230602 | 172800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20230602 | 172700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20230602 | 172600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20230602 | 172500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20230602 | 172400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20230602 | 172300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20230602 | 172200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 25582 |
| 183 | 20230602 | 172100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20230602 | 172000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20230602 | 171900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20230602 | 171800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20230602 | 171700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20230602 | 171600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20230602 | 171500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20230602 | 171400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20230602 | 171300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20230602 | 171200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20230602 | 171100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20230602 | 171000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20230602 | 170900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20230602 | 170800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20230602 | 170700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20230602 | 170600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20230602 | 170500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20230602 | 170400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20230602 | 170300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20230602 | 170200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20230602 | 170100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20230602 | 170000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20230602 | 165900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20230602 | 165800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20230602 | 165700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20230602 | 165600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20230602 | 165500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20230602 | 165400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20230602 | 165300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20230602 | 165200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 25582 |
| 213 | 20230602 | 165100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20230602 | 165000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20230602 | 164900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20230602 | 164800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20230602 | 164700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20230602 | 164600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20230602 | 164500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20230602 | 164400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20230602 | 164300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20230602 | 164200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20230602 | 164100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20230602 | 164000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20230602 | 163900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20230602 | 163800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20230602 | 163700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20230602 | 163600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20230602 | 163500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20230602 | 163400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20230602 | 163300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20230602 | 163200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20230602 | 163100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20230602 | 163000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20230602 | 162900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20230602 | 162800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20230602 | 162700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20230602 | 162600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20230602 | 162500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20230602 | 162400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20230602 | 162300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20230602 | 162200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 25582 |
| 243 | 20230602 | 162100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20230602 | 162000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20230602 | 161900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20230602 | 161800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20230602 | 161700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20230602 | 161600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20230602 | 161500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20230602 | 161400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20230602 | 161300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20230602 | 161200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20230602 | 161100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20230602 | 161000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20230602 | 160900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20230602 | 160800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20230602 | 160700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20230602 | 160600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20230602 | 160500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20230602 | 160400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20230602 | 160300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20230602 | 160200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20230602 | 160100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20230602 | 160000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20230602 | 155900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20230602 | 155800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20230602 | 155700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20230602 | 155600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20230602 | 155500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20230602 | 155400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20230602 | 155300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20230602 | 155200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 25582 |
| 273 | 20230602 | 155100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20230602 | 155000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20230602 | 154900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20230602 | 154800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20230602 | 154700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20230602 | 154600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20230602 | 154500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20230602 | 154400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20230602 | 154300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 282 | 20230602 | 154200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 283 | 20230602 | 154100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 284 | 20230602 | 154000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 285 | 20230602 | 153900 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 286 | 20230602 | 153800 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 287 | 20230602 | 153700 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 288 | 20230602 | 153600 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20230602 | 153500 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20230602 | 153400 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20230602 | 153300 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20230602 | 153200 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20230602 | 153100 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 0 |
| 294 | 20230602 | 153000 | 9310851250 | 16700 | 16700 | 16700 | 16700 | 25582 |
| 295 | 20230602 | 152900 | 8883631850 | 16700 | 16700 | 16700 | 16700 | 0 |
| 296 | 20230602 | 152800 | 8883631850 | 16700 | 16700 | 16700 | 16700 | 0 |
| 297 | 20230602 | 152700 | 8883631850 | 16700 | 16700 | 16700 | 16700 | 0 |
| 298 | 20230602 | 152600 | 8883631850 | 16700 | 16700 | 16700 | 16700 | 0 |
| 299 | 20230602 | 152500 | 8883631850 | 16700 | 16700 | 16700 | 16700 | 0 |
| 300 | 20230602 | 152400 | 8883631850 | 16700 | 16700 | 16700 | 16700 | 0 |
| 301 | 20230602 | 152300 | 8883631850 | 16700 | 16700 | 16700 | 16700 | 0 |
| 302 | 20230602 | 152200 | 8883631850 | 16700 | 16700 | 16700 | 16700 | 0 |
| 303 | 20230602 | 152100 | 8883631850 | 16700 | 16700 | 16700 | 16700 | 0 |
| 304 | 20230602 | 152000 | 8883631850 | 16700 | 16700 | 16700 | 16700 | 0 |
| 305 | 20230602 | 151900 | 8883631850 | 16700 | 16710 | 16720 | 16680 | 1059 |
| 306 | 20230602 | 151800 | 8865948500 | 16690 | 16690 | 16710 | 16690 | 5735 |
| 307 | 20230602 | 151700 | 8770170030 | 16690 | 16690 | 16700 | 16680 | 883 |
| 308 | 20230602 | 151600 | 8755429280 | 16690 | 16680 | 16690 | 16680 | 1037 |
| 309 | 20230602 | 151500 | 8738125400 | 16680 | 16690 | 16700 | 16680 | 4320 |
| 310 | 20230602 | 151400 | 8666043890 | 16700 | 16690 | 16700 | 16690 | 757 |
| 311 | 20230602 | 151300 | 8653407000 | 16690 | 16680 | 16690 | 16680 | 2614 |
| 312 | 20230602 | 151200 | 8609781350 | 16690 | 16680 | 16690 | 16680 | 1734 |
| 313 | 20230602 | 151100 | 8580845880 | 16680 | 16680 | 16690 | 16680 | 534 |
| 314 | 20230602 | 151000 | 8571936660 | 16680 | 16680 | 16690 | 16680 | 1201 |
| 315 | 20230602 | 150900 | 8551900490 | 16690 | 16680 | 16690 | 16680 | 1518 |
| 316 | 20230602 | 150800 | 8526575630 | 16680 | 16670 | 16690 | 16670 | 10191 |
| 317 | 20230602 | 150700 | 8356639740 | 16680 | 16680 | 16680 | 16670 | 1040 |
| 318 | 20230602 | 150600 | 8339297330 | 16670 | 16690 | 16700 | 16670 | 9726 |
| 319 | 20230602 | 150500 | 8177040800 | 16700 | 16700 | 16710 | 16690 | 8219 |
| 320 | 20230602 | 150400 | 8039803660 | 16710 | 16700 | 16710 | 16700 | 808 |
| 321 | 20230602 | 150300 | 8026305950 | 16710 | 16710 | 16710 | 16700 | 309 |
| 322 | 20230602 | 150200 | 8021143170 | 16710 | 16700 | 16710 | 16700 | 788 |
| 323 | 20230602 | 150100 | 8007980160 | 16700 | 16700 | 16710 | 16700 | 1549 |
| 324 | 20230602 | 150000 | 7982107730 | 16700 | 16710 | 16710 | 16700 | 895 |
| 325 | 20230602 | 145900 | 7967153000 | 16710 | 16710 | 16710 | 16700 | 1211 |
| 326 | 20230602 | 145800 | 7946922940 | 16710 | 16710 | 16710 | 16700 | 729 |
| 327 | 20230602 | 145700 | 7934743290 | 16700 | 16700 | 16710 | 16700 | 1447 |
| 328 | 20230602 | 145600 | 7910566120 | 16710 | 16700 | 16710 | 16700 | 354 |
| 329 | 20230602 | 145500 | 7904652300 | 16710 | 16700 | 16710 | 16700 | 320 |
| 330 | 20230602 | 145400 | 7899306650 | 16710 | 16700 | 16710 | 16700 | 499 |
| 331 | 20230602 | 145300 | 7890972630 | 16710 | 16700 | 16710 | 16700 | 270 |
| 332 | 20230602 | 145200 | 7886462420 | 16710 | 16700 | 16710 | 16700 | 446 |
| 333 | 20230602 | 145100 | 7879011680 | 16710 | 16700 | 16710 | 16700 | 150 |
| 334 | 20230602 | 145000 | 7876505750 | 16700 | 16700 | 16710 | 16700 | 579 |
| 335 | 20230602 | 144900 | 7866831660 | 16710 | 16700 | 16710 | 16700 | 264 |
| 336 | 20230602 | 144800 | 7862421230 | 16710 | 16700 | 16710 | 16700 | 763 |
| 337 | 20230602 | 144700 | 7849675040 | 16710 | 16700 | 16710 | 16700 | 191 |
| 338 | 20230602 | 144600 | 7846484850 | 16700 | 16700 | 16710 | 16700 | 358 |
| 339 | 20230602 | 144500 | 7840503990 | 16710 | 16700 | 16710 | 16700 | 105 |
| 340 | 20230602 | 144400 | 7838749630 | 16710 | 16700 | 16710 | 16700 | 203 |
| 341 | 20230602 | 144300 | 7835358050 | 16710 | 16710 | 16710 | 16700 | 317 |
| 342 | 20230602 | 144200 | 7830062650 | 16710 | 16710 | 16710 | 16700 | 639 |
| 343 | 20230602 | 144100 | 7819390110 | 16700 | 16700 | 16710 | 16700 | 595 |
| 344 | 20230602 | 144000 | 7809452850 | 16700 | 16710 | 16710 | 16700 | 153 |
| 345 | 20230602 | 143900 | 7806897260 | 16710 | 16700 | 16710 | 16700 | 201 |
| 346 | 20230602 | 143800 | 7803540460 | 16700 | 16710 | 16710 | 16700 | 783 |
| 347 | 20230602 | 143700 | 7790462860 | 16710 | 16710 | 16710 | 16700 | 3786 |
| 348 | 20230602 | 143600 | 7727235630 | 16710 | 16710 | 16710 | 16700 | 349 |
| 349 | 20230602 | 143500 | 7721404810 | 16710 | 16710 | 16710 | 16700 | 466 |
| 350 | 20230602 | 143400 | 7713618670 | 16710 | 16710 | 16710 | 16700 | 488 |
| 351 | 20230602 | 143300 | 7705465180 | 16710 | 16710 | 16710 | 16700 | 306 |
| 352 | 20230602 | 143200 | 7700352760 | 16710 | 16700 | 16710 | 16700 | 100 |
| 353 | 20230602 | 143100 | 7698681840 | 16710 | 16710 | 16710 | 16700 | 432 |
| 354 | 20230602 | 143000 | 7691465810 | 16710 | 16700 | 16710 | 16700 | 408 |
| 355 | 20230602 | 142900 | 7684649490 | 16700 | 16700 | 16710 | 16700 | 108 |
| 356 | 20230602 | 142800 | 7682845610 | 16700 | 16710 | 16710 | 16700 | 211 |
| 357 | 20230602 | 142700 | 7679320830 | 16700 | 16710 | 16710 | 16700 | 240 |
| 358 | 20230602 | 142600 | 7675311770 | 16700 | 16710 | 16710 | 16700 | 97 |
| 359 | 20230602 | 142500 | 7673691260 | 16710 | 16710 | 16710 | 16700 | 98 |
| 360 | 20230602 | 142400 | 7672053980 | 16700 | 16700 | 16710 | 16700 | 389 |
| 361 | 20230602 | 142300 | 7665554980 | 16700 | 16710 | 16710 | 16700 | 173 |
| 362 | 20230602 | 142200 | 7662665240 | 16710 | 16710 | 16710 | 16700 | 670 |
| 363 | 20230602 | 142100 | 7651471290 | 16700 | 16700 | 16710 | 16700 | 235 |
| 364 | 20230602 | 142000 | 7647546190 | 16700 | 16700 | 16710 | 16700 | 823 |
| 365 | 20230602 | 141900 | 7633801400 | 16710 | 16710 | 16710 | 16700 | 372 |
| 366 | 20230602 | 141800 | 7627585940 | 16710 | 16710 | 16710 | 16700 | 199 |
| 367 | 20230602 | 141700 | 7624261970 | 16700 | 16710 | 16710 | 16700 | 114 |
| 368 | 20230602 | 141600 | 7622358120 | 16710 | 16700 | 16710 | 16700 | 277 |
| 369 | 20230602 | 141500 | 7617730240 | 16710 | 16710 | 16710 | 16700 | 124 |
| 370 | 20230602 | 141400 | 7615658930 | 16700 | 16700 | 16710 | 16700 | 171 |
| 371 | 20230602 | 141300 | 7612802730 | 16700 | 16710 | 16710 | 16700 | 168 |
| 372 | 20230602 | 141200 | 7609996440 | 16700 | 16700 | 16710 | 16700 | 143 |
| 373 | 20230602 | 141100 | 7607607930 | 16700 | 16700 | 16710 | 16700 | 172 |
| 374 | 20230602 | 141000 | 7604734730 | 16700 | 16710 | 16710 | 16700 | 221 |
| 375 | 20230602 | 140900 | 7601043350 | 16700 | 16690 | 16710 | 16690 | 1056 |
| 376 | 20230602 | 140800 | 7583408810 | 16700 | 16700 | 16700 | 16690 | 4959 |
| 377 | 20230602 | 140700 | 7500595930 | 16710 | 16700 | 16710 | 16700 | 664 |
| 378 | 20230602 | 140600 | 7489506460 | 16710 | 16710 | 16710 | 16700 | 633 |
| 379 | 20230602 | 140500 | 7478929300 | 16700 | 16710 | 16710 | 16700 | 159 |
| 380 | 20230602 | 140400 | 7476272990 | 16700 | 16700 | 16710 | 16700 | 331 |
| 381 | 20230602 | 140300 | 7470743450 | 16710 | 16710 | 16710 | 16700 | 809 |
| 382 | 20230602 | 140200 | 7457230450 | 16710 | 16710 | 16710 | 16700 | 91 |
| 383 | 20230602 | 140100 | 7455710500 | 16700 | 16700 | 16700 | 16690 | 3232 |
| 384 | 20230602 | 140000 | 7401737520 | 16700 | 16700 | 16700 | 16690 | 106 |
| 385 | 20230602 | 135900 | 7399968080 | 16700 | 16690 | 16700 | 16690 | 261 |
| 386 | 20230602 | 135800 | 7395611270 | 16700 | 16690 | 16700 | 16690 | 527 |
| 387 | 20230602 | 135700 | 7386815360 | 16690 | 16690 | 16700 | 16690 | 311 |
| 388 | 20230602 | 135600 | 7381623100 | 16700 | 16700 | 16700 | 16690 | 174 |
| 389 | 20230602 | 135500 | 7378717650 | 16700 | 16690 | 16700 | 16690 | 1460 |
| 390 | 20230602 | 135400 | 7354348860 | 16690 | 16690 | 16700 | 16690 | 264 |
| 391 | 20230602 | 135300 | 7349941640 | 16700 | 16690 | 16700 | 16690 | 294 |
| 392 | 20230602 | 135200 | 7345033740 | 16690 | 16700 | 16700 | 16690 | 435 |
| 393 | 20230602 | 135100 | 7337772960 | 16700 | 16690 | 16700 | 16690 | 1238 |
| 394 | 20230602 | 135000 | 7317109430 | 16690 | 16700 | 16700 | 16690 | 2876 |
| 395 | 20230602 | 134900 | 7269087970 | 16710 | 16700 | 16710 | 16700 | 250 |
| 396 | 20230602 | 134800 | 7264912890 | 16710 | 16710 | 16720 | 16690 | 10131 |
| 397 | 20230602 | 134700 | 7095701380 | 16710 | 16720 | 16720 | 16710 | 2866 |
| 398 | 20230602 | 134600 | 7047809980 | 16720 | 16720 | 16720 | 16710 | 91 |
| 399 | 20230602 | 134500 | 7046288730 | 16720 | 16720 | 16720 | 16710 | 120 |
| 400 | 20230602 | 134400 | 7044282670 | 16720 | 16720 | 16720 | 16710 | 812 |
| 401 | 20230602 | 134300 | 7030708300 | 16720 | 16710 | 16720 | 16710 | 3661 |
| 402 | 20230602 | 134200 | 6969497620 | 16720 | 16710 | 16720 | 16710 | 212 |
| 403 | 20230602 | 134100 | 6965953970 | 16720 | 16710 | 16720 | 16710 | 853 |
| 404 | 20230602 | 134000 | 6951699820 | 16710 | 16710 | 16720 | 16710 | 236 |
| 405 | 20230602 | 133900 | 6947755520 | 16710 | 16710 | 16720 | 16710 | 337 |
| 406 | 20230602 | 133800 | 6942123780 | 16710 | 16720 | 16720 | 16710 | 113 |
| 407 | 20230602 | 133700 | 6940235210 | 16710 | 16720 | 16720 | 16710 | 483 |
| 408 | 20230602 | 133600 | 6932161640 | 16720 | 16720 | 16730 | 16710 | 4323 |
| 409 | 20230602 | 133500 | 6859881950 | 16730 | 16730 | 16730 | 16720 | 96 |
| 410 | 20230602 | 133400 | 6858276090 | 16730 | 16730 | 16730 | 16720 | 1250 |
| 411 | 20230602 | 133300 | 6837363870 | 16730 | 16730 | 16730 | 16720 | 620 |
| 412 | 20230602 | 133200 | 6826994550 | 16730 | 16730 | 16730 | 16720 | 193 |
| 413 | 20230602 | 133100 | 6823767430 | 16730 | 16730 | 16730 | 16720 | 276 |
| 414 | 20230602 | 133000 | 6819152520 | 16720 | 16720 | 16730 | 16720 | 242 |
| 415 | 20230602 | 132900 | 6815104970 | 16730 | 16730 | 16730 | 16720 | 221 |
| 416 | 20230602 | 132800 | 6811408870 | 16720 | 16720 | 16730 | 16720 | 647 |
| 417 | 20230602 | 132700 | 6800590380 | 16720 | 16720 | 16730 | 16720 | 560 |
| 418 | 20230602 | 132600 | 6791225010 | 16720 | 16730 | 16730 | 16720 | 146 |
| 419 | 20230602 | 132500 | 6788783370 | 16720 | 16730 | 16730 | 16720 | 190 |
| 420 | 20230602 | 132400 | 6785605630 | 16720 | 16720 | 16730 | 16720 | 409 |
| 421 | 20230602 | 132300 | 6778764980 | 16720 | 16730 | 16730 | 16720 | 190 |
| 422 | 20230602 | 132200 | 6775587100 | 16720 | 16720 | 16730 | 16720 | 190 |
| 423 | 20230602 | 132100 | 6772409480 | 16720 | 16730 | 16730 | 16720 | 182 |
| 424 | 20230602 | 132000 | 6769365270 | 16720 | 16730 | 16730 | 16720 | 80 |
| 425 | 20230602 | 131900 | 6768027250 | 16730 | 16730 | 16730 | 16720 | 960 |
| 426 | 20230602 | 131800 | 6751968170 | 16730 | 16720 | 16730 | 16720 | 490 |
| 427 | 20230602 | 131700 | 6743771840 | 16720 | 16730 | 16730 | 16720 | 183 |
| 428 | 20230602 | 131600 | 6740711300 | 16730 | 16730 | 16730 | 16720 | 187 |
| 429 | 20230602 | 131500 | 6737583760 | 16720 | 16730 | 16730 | 16720 | 296 |
| 430 | 20230602 | 131400 | 6732633910 | 16720 | 16720 | 16720 | 16720 | 194 |
| 431 | 20230602 | 131300 | 6729390230 | 16720 | 16720 | 16720 | 16720 | 454 |
| 432 | 20230602 | 131200 | 6721799350 | 16720 | 16720 | 16730 | 16710 | 2169 |
| 433 | 20230602 | 131100 | 6685534110 | 16720 | 16730 | 16730 | 16710 | 4763 |
| 434 | 20230602 | 131000 | 6605898840 | 16720 | 16720 | 16730 | 16720 | 166 |
| 435 | 20230602 | 130900 | 6603122920 | 16730 | 16730 | 16730 | 16720 | 277 |
| 436 | 20230602 | 130800 | 6598489000 | 16730 | 16720 | 16730 | 16720 | 136 |
| 437 | 20230602 | 130700 | 6596214070 | 16720 | 16730 | 16730 | 16720 | 891 |
| 438 | 20230602 | 130600 | 6581310060 | 16730 | 16730 | 16730 | 16720 | 189 |
| 439 | 20230602 | 130500 | 6578149350 | 16730 | 16720 | 16730 | 16720 | 349 |
| 440 | 20230602 | 130400 | 6572312820 | 16730 | 16730 | 16730 | 16720 | 152 |
| 441 | 20230602 | 130300 | 6569770450 | 16730 | 16730 | 16730 | 16720 | 207 |
| 442 | 20230602 | 130200 | 6566308140 | 16730 | 16730 | 16730 | 16720 | 244 |
| 443 | 20230602 | 130100 | 6562227390 | 16720 | 16720 | 16730 | 16720 | 176 |
| 444 | 20230602 | 130000 | 6559283790 | 16730 | 16730 | 16730 | 16720 | 355 |
| 445 | 20230602 | 125900 | 6553345020 | 16730 | 16730 | 16730 | 16720 | 146 |
| 446 | 20230602 | 125800 | 6550902750 | 16730 | 16730 | 16730 | 16720 | 231 |
| 447 | 20230602 | 125700 | 6547039220 | 16730 | 16730 | 16730 | 16720 | 161 |
| 448 | 20230602 | 125600 | 6544346140 | 16730 | 16730 | 16730 | 16720 | 233 |
| 449 | 20230602 | 125500 | 6540448910 | 16720 | 16720 | 16730 | 16720 | 519 |
| 450 | 20230602 | 125400 | 6531770900 | 16730 | 16720 | 16730 | 16720 | 188 |
| 451 | 20230602 | 125300 | 6528627000 | 16710 | 16710 | 16730 | 16710 | 2936 |
| 452 | 20230602 | 125200 | 6479536540 | 16710 | 16720 | 16720 | 16710 | 187 |
| 453 | 20230602 | 125100 | 6476411170 | 16710 | 16720 | 16720 | 16710 | 376 |
| 454 | 20230602 | 125000 | 6470126540 | 16720 | 16710 | 16720 | 16710 | 274 |
| 455 | 20230602 | 124900 | 6465546320 | 16720 | 16720 | 16720 | 16710 | 89 |
| 456 | 20230602 | 124800 | 6464058720 | 16710 | 16720 | 16720 | 16710 | 390 |
| 457 | 20230602 | 124700 | 6457539800 | 16710 | 16720 | 16720 | 16710 | 205 |
| 458 | 20230602 | 124600 | 6454112720 | 16720 | 16710 | 16720 | 16710 | 309 |
| 459 | 20230602 | 124500 | 6448948220 | 16720 | 16720 | 16720 | 16710 | 201 |
| 460 | 20230602 | 124400 | 6445588230 | 16720 | 16710 | 16720 | 16710 | 356 |
| 461 | 20230602 | 124300 | 6439636920 | 16720 | 16710 | 16720 | 16710 | 407 |
| 462 | 20230602 | 124200 | 6432834020 | 16710 | 16710 | 16720 | 16700 | 1044 |
| 463 | 20230602 | 124100 | 6415388840 | 16710 | 16720 | 16720 | 16700 | 2571 |
| 464 | 20230602 | 124000 | 6372435210 | 16720 | 16710 | 16720 | 16710 | 605 |
| 465 | 20230602 | 123900 | 6362324470 | 16710 | 16720 | 16720 | 16710 | 3737 |
| 466 | 20230602 | 123800 | 6299873100 | 16720 | 16730 | 16730 | 16720 | 266 |
| 467 | 20230602 | 123700 | 6295425150 | 16730 | 16720 | 16730 | 16720 | 1010 |
| 468 | 20230602 | 123600 | 6278537880 | 16720 | 16720 | 16720 | 16710 | 660 |
| 469 | 20230602 | 123500 | 6267503610 | 16710 | 16720 | 16730 | 16710 | 477 |
| 470 | 20230602 | 123400 | 6259527600 | 16730 | 16730 | 16740 | 16710 | 10067 |
| 471 | 20230602 | 123300 | 6091139280 | 16740 | 16740 | 16740 | 16730 | 2654 |
| 472 | 20230602 | 123200 | 6046711720 | 16740 | 16740 | 16740 | 16730 | 785 |
| 473 | 20230602 | 123100 | 6033571220 | 16740 | 16730 | 16740 | 16730 | 179 |
| 474 | 20230602 | 123000 | 6030575320 | 16730 | 16740 | 16740 | 16730 | 344 |
| 475 | 20230602 | 122900 | 6024817960 | 16740 | 16730 | 16740 | 16730 | 128 |
| 476 | 20230602 | 122800 | 6022676090 | 16730 | 16740 | 16740 | 16730 | 152 |
| 477 | 20230602 | 122700 | 6020132410 | 16730 | 16730 | 16740 | 16730 | 221 |
| 478 | 20230602 | 122600 | 6016434080 | 16740 | 16740 | 16740 | 16730 | 222 |
| 479 | 20230602 | 122500 | 6012718160 | 16730 | 16740 | 16740 | 16730 | 316 |
| 480 | 20230602 | 122400 | 6007429400 | 16740 | 16740 | 16740 | 16730 | 288 |
| 481 | 20230602 | 122300 | 6002609390 | 16740 | 16740 | 16740 | 16730 | 508 |
| 482 | 20230602 | 122200 | 5994105920 | 16740 | 16740 | 16740 | 16730 | 642 |
| 483 | 20230602 | 122100 | 5983361430 | 16730 | 16740 | 16740 | 16730 | 137 |
| 484 | 20230602 | 122000 | 5981068930 | 16740 | 16740 | 16740 | 16730 | 428 |
| 485 | 20230602 | 121900 | 5973904670 | 16740 | 16740 | 16740 | 16730 | 324 |
| 486 | 20230602 | 121800 | 5968481330 | 16740 | 16730 | 16740 | 16730 | 751 |
| 487 | 20230602 | 121700 | 5955912110 | 16740 | 16740 | 16740 | 16730 | 813 |
| 488 | 20230602 | 121600 | 5942302850 | 16740 | 16750 | 16750 | 16730 | 2027 |
| 489 | 20230602 | 121500 | 5908371590 | 16750 | 16750 | 16750 | 16740 | 131 |
| 490 | 20230602 | 121400 | 5906178270 | 16740 | 16740 | 16740 | 16730 | 1027 |
| 491 | 20230602 | 121300 | 5888986640 | 16740 | 16740 | 16740 | 16730 | 638 |
| 492 | 20230602 | 121200 | 5878307310 | 16740 | 16740 | 16740 | 16740 | 118 |
| 493 | 20230602 | 121100 | 5876331990 | 16740 | 16740 | 16740 | 16730 | 220 |
| 494 | 20230602 | 121000 | 5872649560 | 16740 | 16740 | 16740 | 16730 | 458 |
| 495 | 20230602 | 120900 | 5864982680 | 16730 | 16740 | 16740 | 16730 | 1161 |
| 496 | 20230602 | 120800 | 5845548000 | 16740 | 16740 | 16750 | 16740 | 165 |
| 497 | 20230602 | 120700 | 5842785880 | 16750 | 16740 | 16750 | 16740 | 68 |
| 498 | 20230602 | 120600 | 5841647390 | 16740 | 16750 | 16750 | 16740 | 100 |
| 499 | 20230602 | 120500 | 5839973180 | 16740 | 16740 | 16750 | 16740 | 250 |
| 500 | 20230602 | 120400 | 5835786820 | 16750 | 16740 | 16750 | 16740 | 391 |
| 501 | 20230602 | 120300 | 5829240350 | 16740 | 16740 | 16740 | 16740 | 120 |
| 502 | 20230602 | 120200 | 5827231550 | 16740 | 16740 | 16740 | 16740 | 764 |
| 503 | 20230602 | 120100 | 5814442190 | 16740 | 16740 | 16750 | 16740 | 118 |
| 504 | 20230602 | 120000 | 5812466840 | 16740 | 16730 | 16740 | 16730 | 1475 |
| 505 | 20230602 | 115900 | 5787776040 | 16730 | 16740 | 16740 | 16730 | 985 |
| 506 | 20230602 | 115800 | 5771296920 | 16740 | 16740 | 16740 | 16730 | 590 |
| 507 | 20230602 | 115700 | 5761423850 | 16740 | 16730 | 16740 | 16730 | 248 |
| 508 | 20230602 | 115600 | 5757273660 | 16740 | 16740 | 16740 | 16730 | 880 |
| 509 | 20230602 | 115500 | 5742542530 | 16740 | 16740 | 16750 | 16740 | 970 |
| 510 | 20230602 | 115400 | 5726304560 | 16750 | 16750 | 16750 | 16740 | 487 |
| 511 | 20230602 | 115300 | 5718149120 | 16740 | 16750 | 16760 | 16740 | 1400 |
| 512 | 20230602 | 115200 | 5694699670 | 16750 | 16760 | 16760 | 16750 | 328 |
| 513 | 20230602 | 115100 | 5689203360 | 16760 | 16760 | 16760 | 16750 | 188 |
| 514 | 20230602 | 115000 | 5686053860 | 16760 | 16760 | 16760 | 16750 | 643 |
| 515 | 20230602 | 114900 | 5675282680 | 16760 | 16770 | 16770 | 16760 | 2599 |
| 516 | 20230602 | 114800 | 5631709930 | 16780 | 16770 | 16780 | 16770 | 1203 |
| 517 | 20230602 | 114700 | 5611534320 | 16770 | 16780 | 16780 | 16770 | 467 |
| 518 | 20230602 | 114600 | 5603700690 | 16780 | 16790 | 16790 | 16780 | 3000 |
| 519 | 20230602 | 114500 | 5553358900 | 16780 | 16780 | 16790 | 16780 | 355 |
| 520 | 20230602 | 114400 | 5547401080 | 16790 | 16790 | 16790 | 16780 | 297 |
| 521 | 20230602 | 114300 | 5542415360 | 16790 | 16790 | 16790 | 16780 | 203 |
| 522 | 20230602 | 114200 | 5539007930 | 16790 | 16790 | 16790 | 16790 | 269 |
| 523 | 20230602 | 114100 | 5534491420 | 16790 | 16790 | 16790 | 16780 | 757 |
| 524 | 20230602 | 114000 | 5521787520 | 16780 | 16790 | 16790 | 16780 | 128 |
| 525 | 20230602 | 113900 | 5519638430 | 16790 | 16790 | 16790 | 16780 | 1168 |
| 526 | 20230602 | 113800 | 5500038040 | 16790 | 16780 | 16790 | 16770 | 1965 |
| 527 | 20230602 | 113700 | 5467064240 | 16770 | 16770 | 16780 | 16770 | 320 |
| 528 | 20230602 | 113600 | 5461697740 | 16770 | 16770 | 16770 | 16770 | 2316 |
| 529 | 20230602 | 113500 | 5422858420 | 16770 | 16770 | 16780 | 16770 | 2305 |
| 530 | 20230602 | 113400 | 5384201100 | 16770 | 16780 | 16780 | 16770 | 189 |
| 531 | 20230602 | 113300 | 5381031520 | 16780 | 16780 | 16790 | 16770 | 2657 |
| 532 | 20230602 | 113200 | 5336446760 | 16790 | 16780 | 16790 | 16780 | 481 |
| 533 | 20230602 | 113100 | 5328373810 | 16780 | 16780 | 16790 | 16780 | 223 |
| 534 | 20230602 | 113000 | 5324631220 | 16780 | 16780 | 16790 | 16780 | 38 |
| 535 | 20230602 | 112900 | 5323993490 | 16780 | 16790 | 16790 | 16780 | 164 |
| 536 | 20230602 | 112800 | 5321241370 | 16790 | 16780 | 16790 | 16780 | 179 |
| 537 | 20230602 | 112700 | 5318237450 | 16780 | 16780 | 16790 | 16780 | 3048 |
| 538 | 20230602 | 112600 | 5267091990 | 16780 | 16790 | 16800 | 16780 | 1188 |
| 539 | 20230602 | 112500 | 5247155210 | 16800 | 16790 | 16800 | 16780 | 669 |
| 540 | 20230602 | 112400 | 5235924440 | 16790 | 16790 | 16790 | 16780 | 485 |
| 541 | 20230602 | 112300 | 5227781590 | 16790 | 16790 | 16790 | 16780 | 486 |
| 542 | 20230602 | 112200 | 5219621680 | 16790 | 16790 | 16790 | 16780 | 613 |
| 543 | 20230602 | 112100 | 5209330760 | 16790 | 16780 | 16800 | 16780 | 522 |
| 544 | 20230602 | 112000 | 5200567570 | 16790 | 16790 | 16800 | 16780 | 402 |
| 545 | 20230602 | 111900 | 5193818980 | 16790 | 16790 | 16800 | 16780 | 1860 |
| 546 | 20230602 | 111800 | 5162592520 | 16790 | 16790 | 16790 | 16780 | 578 |
| 547 | 20230602 | 111700 | 5152889970 | 16790 | 16820 | 16820 | 16780 | 12595 |
| 548 | 20230602 | 111600 | 4941203960 | 16820 | 16820 | 16830 | 16820 | 143 |
| 549 | 20230602 | 111500 | 4938798170 | 16830 | 16830 | 16830 | 16820 | 400 |
| 550 | 20230602 | 111400 | 4932068820 | 16830 | 16830 | 16830 | 16820 | 516 |
| 551 | 20230602 | 111300 | 4923386160 | 16830 | 16830 | 16830 | 16830 | 238 |
| 552 | 20230602 | 111200 | 4919380620 | 16830 | 16830 | 16830 | 16820 | 147 |
| 553 | 20230602 | 111100 | 4916906760 | 16820 | 16830 | 16830 | 16820 | 651 |
| 554 | 20230602 | 111000 | 4905954120 | 16830 | 16830 | 16830 | 16820 | 620 |
| 555 | 20230602 | 110900 | 4895520650 | 16830 | 16830 | 16830 | 16820 | 62 |
| 556 | 20230602 | 110800 | 4894477200 | 16830 | 16830 | 16830 | 16820 | 449 |
| 557 | 20230602 | 110700 | 4886921530 | 16830 | 16830 | 16830 | 16820 | 2186 |
| 558 | 20230602 | 110600 | 4850131340 | 16820 | 16830 | 16830 | 16820 | 2231 |
| 559 | 20230602 | 110500 | 4812584870 | 16830 | 16840 | 16840 | 16830 | 351 |
| 560 | 20230602 | 110400 | 4806674720 | 16840 | 16830 | 16840 | 16830 | 221 |
| 561 | 20230602 | 110300 | 4802953850 | 16840 | 16840 | 16840 | 16830 | 1144 |
| 562 | 20230602 | 110200 | 4783694800 | 16840 | 16830 | 16840 | 16830 | 48 |
| 563 | 20230602 | 110100 | 4782886490 | 16840 | 16840 | 16840 | 16830 | 791 |
| 564 | 20230602 | 110000 | 4769572230 | 16840 | 16840 | 16840 | 16830 | 253 |
| 565 | 20230602 | 105900 | 4765312530 | 16840 | 16840 | 16840 | 16830 | 169 |
| 566 | 20230602 | 105800 | 4762467330 | 16840 | 16840 | 16840 | 16830 | 148 |
| 567 | 20230602 | 105700 | 4759975760 | 16840 | 16840 | 16840 | 16830 | 237 |
| 568 | 20230602 | 105600 | 4755984750 | 16840 | 16840 | 16840 | 16840 | 124 |
| 569 | 20230602 | 105500 | 4753896590 | 16830 | 16840 | 16840 | 16830 | 779 |
| 570 | 20230602 | 105400 | 4740783320 | 16850 | 16840 | 16850 | 16830 | 1524 |
| 571 | 20230602 | 105300 | 4715121550 | 16840 | 16840 | 16840 | 16840 | 633 |
| 572 | 20230602 | 105200 | 4704461830 | 16840 | 16850 | 16850 | 16840 | 75 |
| 573 | 20230602 | 105100 | 4703198770 | 16840 | 16840 | 16850 | 16840 | 197 |
| 574 | 20230602 | 105000 | 4699881050 | 16840 | 16850 | 16850 | 16830 | 1251 |
| 575 | 20230602 | 104900 | 4678814390 | 16850 | 16830 | 16850 | 16820 | 2815 |
| 576 | 20230602 | 104800 | 4631434450 | 16830 | 16820 | 16830 | 16820 | 253 |
| 577 | 20230602 | 104700 | 4627177000 | 16830 | 16820 | 16830 | 16820 | 1844 |
| 578 | 20230602 | 104600 | 4596160500 | 16820 | 16820 | 16820 | 16810 | 258 |
| 579 | 20230602 | 104500 | 4591821490 | 16820 | 16820 | 16830 | 16810 | 5999 |
| 580 | 20230602 | 104400 | 4490961760 | 16820 | 16830 | 16830 | 16820 | 4361 |
| 581 | 20230602 | 104300 | 4417609080 | 16820 | 16840 | 16840 | 16820 | 2209 |
| 582 | 20230602 | 104200 | 4380435700 | 16840 | 16840 | 16840 | 16830 | 309 |
| 583 | 20230602 | 104100 | 4375232420 | 16840 | 16840 | 16840 | 16840 | 173 |
| 584 | 20230602 | 104000 | 4372319100 | 16840 | 16840 | 16850 | 16830 | 2752 |
| 585 | 20230602 | 103900 | 4325978870 | 16840 | 16850 | 16850 | 16830 | 3935 |
| 586 | 20230602 | 103800 | 4259727350 | 16850 | 16870 | 16870 | 16840 | 9023 |
| 587 | 20230602 | 103700 | 4107616790 | 16870 | 16890 | 16890 | 16870 | 2266 |
| 588 | 20230602 | 103600 | 4069369820 | 16890 | 16890 | 16890 | 16890 | 214 |
| 589 | 20230602 | 103500 | 4065755360 | 16880 | 16890 | 16890 | 16880 | 879 |
| 590 | 20230602 | 103400 | 4050909150 | 16890 | 16890 | 16890 | 16880 | 281 |
| 591 | 20230602 | 103300 | 4046163140 | 16890 | 16890 | 16890 | 16890 | 400 |
| 592 | 20230602 | 103200 | 4039407140 | 16880 | 16880 | 16880 | 16880 | 1167 |
| 593 | 20230602 | 103100 | 4019708180 | 16880 | 16880 | 16880 | 16870 | 558 |
| 594 | 20230602 | 103000 | 4010291700 | 16880 | 16880 | 16880 | 16870 | 1245 |
| 595 | 20230602 | 102900 | 3989277060 | 16870 | 16880 | 16880 | 16870 | 3182 |
| 596 | 20230602 | 102800 | 3935596060 | 16870 | 16890 | 16890 | 16870 | 2775 |
| 597 | 20230602 | 102700 | 3888750410 | 16880 | 16890 | 16900 | 16880 | 1687 |
| 598 | 20230602 | 102600 | 3860265130 | 16890 | 16900 | 16900 | 16890 | 3813 |
| 599 | 20230602 | 102500 | 3795835390 | 16910 | 16930 | 16930 | 16900 | 1154 |
| 600 | 20230602 | 102400 | 3776314480 | 16920 | 16940 | 16940 | 16920 | 2252 |
| 601 | 20230602 | 102300 | 3738199330 | 16940 | 16950 | 16950 | 16940 | 901 |
| 602 | 20230602 | 102200 | 3722936330 | 16950 | 16950 | 16950 | 16940 | 353 |
| 603 | 20230602 | 102100 | 3716955200 | 16950 | 16950 | 16950 | 16940 | 206 |
| 604 | 20230602 | 102000 | 3713464710 | 16950 | 16950 | 16950 | 16940 | 133 |
| 605 | 20230602 | 101900 | 3711210860 | 16950 | 16950 | 16950 | 16940 | 393 |
| 606 | 20230602 | 101800 | 3704551340 | 16950 | 16950 | 16950 | 16940 | 1528 |
| 607 | 20230602 | 101700 | 3678652150 | 16950 | 16960 | 16960 | 16950 | 672 |
| 608 | 20230602 | 101600 | 3667259700 | 16960 | 16960 | 16960 | 16950 | 502 |
| 609 | 20230602 | 101500 | 3658746530 | 16960 | 16950 | 16960 | 16950 | 224 |
| 610 | 20230602 | 101400 | 3654947960 | 16960 | 16960 | 16960 | 16960 | 148 |
| 611 | 20230602 | 101300 | 3652437880 | 16950 | 16960 | 16970 | 16950 | 326 |
| 612 | 20230602 | 101200 | 3646908430 | 16960 | 16940 | 16960 | 16940 | 914 |
| 613 | 20230602 | 101100 | 3631410140 | 16940 | 16940 | 16940 | 16930 | 1424 |
| 614 | 20230602 | 101000 | 3607290170 | 16930 | 16940 | 16940 | 16930 | 375 |
| 615 | 20230602 | 100900 | 3600939090 | 16930 | 16930 | 16930 | 16920 | 1104 |
| 616 | 20230602 | 100800 | 3582248890 | 16930 | 16930 | 16930 | 16920 | 210 |
| 617 | 20230602 | 100700 | 3578694050 | 16930 | 16930 | 16930 | 16920 | 423 |
| 618 | 20230602 | 100600 | 3571534430 | 16930 | 16930 | 16930 | 16930 | 283 |
| 619 | 20230602 | 100500 | 3566743240 | 16920 | 16910 | 16930 | 16910 | 677 |
| 620 | 20230602 | 100400 | 3555290740 | 16910 | 16900 | 16910 | 16890 | 761 |
| 621 | 20230602 | 100300 | 3542430670 | 16900 | 16900 | 16900 | 16900 | 446 |
| 622 | 20230602 | 100200 | 3534893270 | 16900 | 16890 | 16900 | 16890 | 464 |
| 623 | 20230602 | 100100 | 3527051960 | 16890 | 16880 | 16900 | 16880 | 465 |
| 624 | 20230602 | 100000 | 3519198120 | 16890 | 16880 | 16890 | 16870 | 2049 |
| 625 | 20230602 | 095900 | 3484608090 | 16880 | 16890 | 16890 | 16870 | 575 |
| 626 | 20230602 | 095800 | 3474902940 | 16890 | 16870 | 16890 | 16860 | 1725 |
| 627 | 20230602 | 095700 | 3445790030 | 16870 | 16870 | 16870 | 16860 | 994 |
| 628 | 20230602 | 095600 | 3429023340 | 16880 | 16870 | 16880 | 16870 | 1791 |
| 629 | 20230602 | 095500 | 3398805260 | 16880 | 16880 | 16880 | 16870 | 881 |
| 630 | 20230602 | 095400 | 3383937580 | 16870 | 16880 | 16880 | 16870 | 1221 |
| 631 | 20230602 | 095300 | 3363331620 | 16870 | 16870 | 16880 | 16860 | 3768 |
| 632 | 20230602 | 095200 | 3299781090 | 16870 | 16870 | 16870 | 16860 | 2052 |
| 633 | 20230602 | 095100 | 3265170060 | 16870 | 16890 | 16900 | 16870 | 1921 |
| 634 | 20230602 | 095000 | 3232740100 | 16890 | 16900 | 16900 | 16890 | 1343 |
| 635 | 20230602 | 094900 | 3210054740 | 16900 | 16880 | 16900 | 16880 | 1219 |
| 636 | 20230602 | 094800 | 3189465730 | 16880 | 16900 | 16900 | 16870 | 3674 |
| 637 | 20230602 | 094700 | 3127425450 | 16900 | 16880 | 16910 | 16870 | 3411 |
| 638 | 20230602 | 094600 | 3069835750 | 16870 | 16890 | 16910 | 16870 | 4458 |
| 639 | 20230602 | 094500 | 2994557570 | 16890 | 16920 | 16920 | 16880 | 5280 |
| 640 | 20230602 | 094400 | 2905326630 | 16910 | 16930 | 16940 | 16910 | 3806 |
| 641 | 20230602 | 094300 | 2840932390 | 16930 | 16950 | 16950 | 16930 | 1812 |
| 642 | 20230602 | 094200 | 2810238270 | 16940 | 16960 | 16960 | 16940 | 9056 |
| 643 | 20230602 | 094100 | 2656754810 | 16960 | 16990 | 17000 | 16960 | 6223 |
| 644 | 20230602 | 094000 | 2551113680 | 17000 | 17000 | 17010 | 16990 | 1063 |
| 645 | 20230602 | 093900 | 2533042820 | 17010 | 17010 | 17010 | 17000 | 697 |
| 646 | 20230602 | 093800 | 2521189420 | 17000 | 17000 | 17010 | 16990 | 875 |
| 647 | 20230602 | 093700 | 2506311590 | 17000 | 17000 | 17000 | 16990 | 853 |
| 648 | 20230602 | 093600 | 2491811080 | 16990 | 16970 | 17000 | 16970 | 3835 |
| 649 | 20230602 | 093500 | 2426680900 | 16970 | 16980 | 16980 | 16970 | 1528 |
| 650 | 20230602 | 093400 | 2400748210 | 16980 | 16990 | 16990 | 16970 | 1134 |
| 651 | 20230602 | 093300 | 2381496410 | 16980 | 17000 | 17010 | 16980 | 6614 |
| 652 | 20230602 | 093200 | 2269079940 | 17000 | 17020 | 17020 | 17000 | 1225 |
| 653 | 20230602 | 093100 | 2248245690 | 17010 | 17010 | 17020 | 17000 | 1334 |
| 654 | 20230602 | 093000 | 2225555280 | 17010 | 17010 | 17020 | 17000 | 3942 |
| 655 | 20230602 | 092900 | 2158500570 | 17000 | 17050 | 17050 | 17000 | 6615 |
| 656 | 20230602 | 092800 | 2045858680 | 17060 | 17060 | 17060 | 17050 | 859 |
| 657 | 20230602 | 092700 | 2031208180 | 17070 | 17060 | 17070 | 17050 | 3231 |
| 658 | 20230602 | 092600 | 1976089680 | 17060 | 17060 | 17060 | 17050 | 984 |
| 659 | 20230602 | 092500 | 1959307120 | 17060 | 17070 | 17070 | 17050 | 860 |
| 660 | 20230602 | 092400 | 1944634170 | 17060 | 17060 | 17070 | 17050 | 832 |
| 661 | 20230602 | 092300 | 1930437830 | 17060 | 17030 | 17060 | 17030 | 1234 |
| 662 | 20230602 | 092200 | 1909406900 | 17040 | 17050 | 17050 | 17030 | 1101 |
| 663 | 20230602 | 092100 | 1890642050 | 17050 | 17070 | 17070 | 17010 | 6109 |
| 664 | 20230602 | 092000 | 1786568630 | 17080 | 17090 | 17090 | 17060 | 7586 |
| 665 | 20230602 | 091900 | 1657068360 | 17080 | 17070 | 17090 | 17070 | 3442 |
| 666 | 20230602 | 091800 | 1598287160 | 17080 | 17070 | 17080 | 17060 | 1691 |
| 667 | 20230602 | 091700 | 1569416940 | 17070 | 17110 | 17110 | 17060 | 8536 |
| 668 | 20230602 | 091600 | 1423635770 | 17110 | 17120 | 17130 | 17100 | 5495 |
| 669 | 20230602 | 091500 | 1329618550 | 17130 | 17150 | 17150 | 17120 | 1401 |
| 670 | 20230602 | 091400 | 1305619410 | 17130 | 17110 | 17170 | 17110 | 2264 |
| 671 | 20230602 | 091300 | 1266825030 | 17110 | 17120 | 17150 | 17100 | 6333 |
| 672 | 20230602 | 091200 | 1158460310 | 17130 | 17150 | 17150 | 17120 | 3264 |
| 673 | 20230602 | 091100 | 1102545560 | 17150 | 17160 | 17160 | 17140 | 3902 |
| 674 | 20230602 | 091000 | 1035637130 | 17150 | 17210 | 17220 | 17150 | 5064 |
| 675 | 20230602 | 090900 | 948633780 | 17200 | 17200 | 17220 | 17190 | 2107 |
| 676 | 20230602 | 090800 | 912393450 | 17200 | 17180 | 17200 | 17170 | 2254 |
| 677 | 20230602 | 090700 | 873660120 | 17170 | 17160 | 17190 | 17160 | 1862 |
| 678 | 20230602 | 090600 | 841681690 | 17170 | 17200 | 17210 | 17160 | 3096 |
| 679 | 20230602 | 090500 | 788459310 | 17190 | 17240 | 17240 | 17190 | 4945 |
| 680 | 20230602 | 090400 | 703322200 | 17240 | 17270 | 17270 | 17230 | 4417 |
| 681 | 20230602 | 090300 | 627162020 | 17270 | 17240 | 17280 | 17240 | 2511 |
| 682 | 20230602 | 090200 | 583836890 | 17240 | 17260 | 17330 | 17230 | 13732 |
| 683 | 20230602 | 090100 | 346831610 | 17260 | 17310 | 17380 | 17260 | 7828 |
| 684 | 20230602 | 090000 | 211369550 | 17390 | 17400 | 17410 | 17300 | 12160 |