37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 201900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 60432 |
| 3 | 20231205 | 201800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20231205 | 201700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20231205 | 201600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20231205 | 201500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20231205 | 201400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20231205 | 201300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20231205 | 201200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20231205 | 201100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20231205 | 201000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20231205 | 200900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20231205 | 200800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20231205 | 200700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20231205 | 200600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20231205 | 200500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20231205 | 200400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20231205 | 200300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20231205 | 200200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20231205 | 200100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20231205 | 200000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20231205 | 195900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20231205 | 195800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20231205 | 195700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20231205 | 195600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20231205 | 195500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20231205 | 195400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20231205 | 195300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20231205 | 195200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20231205 | 195100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20231205 | 195000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20231205 | 194900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 60432 |
| 33 | 20231205 | 194800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20231205 | 194700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20231205 | 194600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20231205 | 194500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20231205 | 194400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20231205 | 194300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20231205 | 194200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20231205 | 194100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20231205 | 194000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20231205 | 193900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20231205 | 193800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20231205 | 193700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20231205 | 193600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20231205 | 193500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20231205 | 193400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20231205 | 193300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20231205 | 193200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20231205 | 193100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20231205 | 193000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20231205 | 192900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20231205 | 192800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20231205 | 192700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20231205 | 192600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20231205 | 192500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20231205 | 192400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20231205 | 192300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20231205 | 192200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20231205 | 192100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20231205 | 192000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20231205 | 191900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 60432 |
| 63 | 20231205 | 191800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20231205 | 191700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20231205 | 191600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20231205 | 191500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20231205 | 191400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20231205 | 191300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20231205 | 191200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20231205 | 191100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20231205 | 191000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20231205 | 190900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20231205 | 190800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20231205 | 190700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20231205 | 190600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20231205 | 190500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20231205 | 190400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20231205 | 190300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20231205 | 190200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20231205 | 190100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20231205 | 190000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20231205 | 185900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20231205 | 185800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20231205 | 185700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20231205 | 185600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20231205 | 185500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20231205 | 185400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20231205 | 185300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20231205 | 185200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20231205 | 185100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20231205 | 185000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20231205 | 184900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 60432 |
| 93 | 20231205 | 184800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20231205 | 184700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20231205 | 184600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20231205 | 184500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20231205 | 184400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20231205 | 184300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20231205 | 184200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20231205 | 184100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20231205 | 184000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20231205 | 183900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20231205 | 183800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20231205 | 183700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20231205 | 183600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20231205 | 183500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20231205 | 183400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20231205 | 183300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20231205 | 183200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20231205 | 183100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20231205 | 183000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20231205 | 182900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20231205 | 182800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20231205 | 182700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20231205 | 182600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20231205 | 182500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20231205 | 182400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20231205 | 182300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20231205 | 182200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20231205 | 182100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20231205 | 182000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20231205 | 181900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 60432 |
| 123 | 20231205 | 181800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20231205 | 181700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20231205 | 181600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20231205 | 181500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20231205 | 181400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20231205 | 181300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20231205 | 181200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20231205 | 181100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20231205 | 181000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20231205 | 180900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20231205 | 180800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20231205 | 180700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20231205 | 180600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20231205 | 180500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20231205 | 180400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20231205 | 180300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20231205 | 180200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20231205 | 180100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20231205 | 180000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20231205 | 175900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20231205 | 175800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20231205 | 175700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20231205 | 175600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20231205 | 175500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20231205 | 175400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20231205 | 175300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20231205 | 175200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20231205 | 175100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20231205 | 175000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20231205 | 174900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 60432 |
| 153 | 20231205 | 174800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20231205 | 174700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20231205 | 174600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20231205 | 174500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20231205 | 174400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20231205 | 174300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20231205 | 174200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20231205 | 174100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20231205 | 174000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20231205 | 173900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20231205 | 173800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20231205 | 173700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20231205 | 173600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20231205 | 173500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20231205 | 173400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20231205 | 173300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20231205 | 173200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20231205 | 173100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20231205 | 173000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20231205 | 172900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20231205 | 172800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20231205 | 172700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20231205 | 172600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20231205 | 172500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20231205 | 172400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20231205 | 172300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20231205 | 172200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20231205 | 172100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20231205 | 172000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20231205 | 171900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 60432 |
| 183 | 20231205 | 171800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20231205 | 171700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20231205 | 171600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20231205 | 171500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20231205 | 171400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20231205 | 171300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20231205 | 171200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20231205 | 171100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20231205 | 171000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20231205 | 170900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20231205 | 170800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20231205 | 170700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20231205 | 170600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20231205 | 170500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20231205 | 170400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20231205 | 170300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20231205 | 170200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20231205 | 170100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20231205 | 170000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20231205 | 165900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20231205 | 165800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20231205 | 165700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20231205 | 165600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20231205 | 165500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20231205 | 165400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20231205 | 165300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20231205 | 165200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20231205 | 165100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20231205 | 165000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20231205 | 164900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 60432 |
| 213 | 20231205 | 164800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20231205 | 164700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20231205 | 164600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20231205 | 164500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20231205 | 164400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20231205 | 164300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20231205 | 164200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20231205 | 164100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20231205 | 164000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20231205 | 163900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20231205 | 163800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20231205 | 163700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20231205 | 163600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20231205 | 163500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20231205 | 163400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20231205 | 163300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20231205 | 163200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20231205 | 163100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20231205 | 163000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20231205 | 162900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20231205 | 162800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20231205 | 162700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20231205 | 162600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20231205 | 162500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20231205 | 162400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20231205 | 162300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20231205 | 162200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20231205 | 162100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 241 | 20231205 | 162000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 242 | 20231205 | 161900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 60432 |
| 243 | 20231205 | 161800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 244 | 20231205 | 161700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20231205 | 161600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20231205 | 161500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 247 | 20231205 | 161400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 248 | 20231205 | 161300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 249 | 20231205 | 161200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20231205 | 161100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20231205 | 161000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20231205 | 160900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20231205 | 160800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20231205 | 160700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20231205 | 160600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 256 | 20231205 | 160500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20231205 | 160400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 258 | 20231205 | 160300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 259 | 20231205 | 160200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 260 | 20231205 | 160100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 261 | 20231205 | 160000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 262 | 20231205 | 155900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 263 | 20231205 | 155800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 264 | 20231205 | 155700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 265 | 20231205 | 155600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 266 | 20231205 | 155500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 267 | 20231205 | 155400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 268 | 20231205 | 155300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 269 | 20231205 | 155200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 270 | 20231205 | 155100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 271 | 20231205 | 155000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 272 | 20231205 | 154900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 60432 |
| 273 | 20231205 | 154800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 274 | 20231205 | 154700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 275 | 20231205 | 154600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 276 | 20231205 | 154500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 277 | 20231205 | 154400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 278 | 20231205 | 154300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 279 | 20231205 | 154200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 280 | 20231205 | 154100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 281 | 20231205 | 154000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 282 | 20231205 | 153900 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 283 | 20231205 | 153800 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 284 | 20231205 | 153700 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 285 | 20231205 | 153600 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 286 | 20231205 | 153500 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 287 | 20231205 | 153400 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 288 | 20231205 | 153300 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 289 | 20231205 | 153200 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 290 | 20231205 | 153100 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 0 |
| 291 | 20231205 | 153000 | 30396578630 | 13250 | 13250 | 13250 | 13250 | 60432 |
| 292 | 20231205 | 152900 | 29595854630 | 13200 | 13200 | 13200 | 13200 | 0 |
| 293 | 20231205 | 152800 | 29595854630 | 13200 | 13200 | 13200 | 13200 | 0 |
| 294 | 20231205 | 152700 | 29595854630 | 13200 | 13200 | 13200 | 13200 | 0 |
| 295 | 20231205 | 152600 | 29595854630 | 13200 | 13200 | 13200 | 13200 | 0 |
| 296 | 20231205 | 152500 | 29595854630 | 13200 | 13200 | 13200 | 13200 | 0 |
| 297 | 20231205 | 152400 | 29595854630 | 13200 | 13200 | 13200 | 13200 | 0 |
| 298 | 20231205 | 152300 | 29595854630 | 13200 | 13200 | 13200 | 13200 | 0 |
| 299 | 20231205 | 152200 | 29595854630 | 13200 | 13200 | 13200 | 13200 | 0 |
| 300 | 20231205 | 152100 | 29595854630 | 13200 | 13200 | 13200 | 13200 | 0 |
| 301 | 20231205 | 152000 | 29595854630 | 13200 | 13200 | 13200 | 13200 | 0 |
| 302 | 20231205 | 151900 | 29595854630 | 13200 | 13190 | 13210 | 13160 | 7919 |
| 303 | 20231205 | 151800 | 29491425980 | 13180 | 13170 | 13210 | 13120 | 8536 |
| 304 | 20231205 | 151700 | 29379053460 | 13140 | 13180 | 13200 | 13110 | 9329 |
| 305 | 20231205 | 151600 | 29256370110 | 13200 | 13210 | 13230 | 13100 | 14082 |
| 306 | 20231205 | 151500 | 29071124450 | 13210 | 13200 | 13240 | 13170 | 13414 |
| 307 | 20231205 | 151400 | 28894132410 | 13200 | 13220 | 13250 | 13180 | 12540 |
| 308 | 20231205 | 151300 | 28728383550 | 13220 | 13160 | 13260 | 13160 | 10435 |
| 309 | 20231205 | 151200 | 28590434290 | 13160 | 13160 | 13190 | 13140 | 14537 |
| 310 | 20231205 | 151100 | 28399057880 | 13150 | 13210 | 13240 | 13140 | 17457 |
| 311 | 20231205 | 151000 | 28169192600 | 13240 | 13260 | 13280 | 13140 | 30869 |
| 312 | 20231205 | 150900 | 27761798870 | 13260 | 13260 | 13310 | 13230 | 8876 |
| 313 | 20231205 | 150800 | 27644059750 | 13240 | 13230 | 13310 | 13210 | 19343 |
| 314 | 20231205 | 150700 | 27387738180 | 13230 | 13360 | 13390 | 13220 | 32788 |
| 315 | 20231205 | 150600 | 26950471070 | 13350 | 13290 | 13390 | 13270 | 33524 |
| 316 | 20231205 | 150500 | 26503202650 | 13290 | 13230 | 13320 | 13180 | 22293 |
| 317 | 20231205 | 150400 | 26207784580 | 13250 | 13270 | 13290 | 13160 | 42297 |
| 318 | 20231205 | 150300 | 25649101330 | 13260 | 13320 | 13330 | 13220 | 41557 |
| 319 | 20231205 | 150200 | 25097728300 | 13310 | 13320 | 13440 | 13280 | 54513 |
| 320 | 20231205 | 150100 | 24370167860 | 13320 | 13460 | 13470 | 13320 | 96077 |
| 321 | 20231205 | 150000 | 23083787720 | 13440 | 13440 | 13500 | 13400 | 107254 |
| 322 | 20231205 | 145900 | 21641583250 | 13260 | 13260 | 13260 | 13260 | 0 |
| 323 | 20231205 | 145800 | 21641583250 | 13260 | 13190 | 13260 | 13170 | 58790 |
| 324 | 20231205 | 145700 | 20864401920 | 13190 | 13150 | 13190 | 13130 | 17990 |
| 325 | 20231205 | 145600 | 20627534550 | 13150 | 13150 | 13150 | 13080 | 6678 |
| 326 | 20231205 | 145500 | 20539869110 | 13150 | 13150 | 13160 | 13120 | 18419 |
| 327 | 20231205 | 145400 | 20297785890 | 13150 | 13150 | 13160 | 13100 | 4182 |
| 328 | 20231205 | 145300 | 20242822940 | 13140 | 13100 | 13160 | 13100 | 9827 |
| 329 | 20231205 | 145200 | 20113643690 | 13100 | 13080 | 13120 | 13080 | 9732 |
| 330 | 20231205 | 145100 | 19986119160 | 13090 | 13100 | 13120 | 13070 | 6674 |
| 331 | 20231205 | 145000 | 19898733560 | 13120 | 13130 | 13130 | 13070 | 23887 |
| 332 | 20231205 | 144900 | 19585711780 | 13130 | 13120 | 13140 | 13050 | 14838 |
| 333 | 20231205 | 144800 | 19391207230 | 13130 | 13100 | 13150 | 13070 | 10950 |
| 334 | 20231205 | 144700 | 19247614790 | 13100 | 13110 | 13110 | 13080 | 13698 |
| 335 | 20231205 | 144600 | 19068219330 | 13100 | 13090 | 13170 | 13090 | 33426 |
| 336 | 20231205 | 144500 | 18629208070 | 13080 | 13010 | 13090 | 13000 | 16894 |
| 337 | 20231205 | 144400 | 18408793130 | 13030 | 13050 | 13070 | 13010 | 10147 |
| 338 | 20231205 | 144300 | 18276458260 | 13030 | 13020 | 13080 | 13000 | 10880 |
| 339 | 20231205 | 144200 | 18134471800 | 13020 | 13100 | 13100 | 12980 | 18886 |
| 340 | 20231205 | 144100 | 17888175180 | 13100 | 13050 | 13100 | 13010 | 18240 |
| 341 | 20231205 | 144000 | 17649905980 | 13040 | 13110 | 13120 | 12900 | 31928 |
| 342 | 20231205 | 143900 | 17233670810 | 13120 | 13020 | 13120 | 13020 | 41980 |
| 343 | 20231205 | 143800 | 16684475310 | 13030 | 12980 | 13030 | 12970 | 48909 |
| 344 | 20231205 | 143700 | 16048805050 | 12980 | 12930 | 12980 | 12920 | 15607 |
| 345 | 20231205 | 143600 | 15846636080 | 12930 | 12920 | 12930 | 12910 | 5892 |
| 346 | 20231205 | 143500 | 15770479270 | 12920 | 12900 | 12920 | 12900 | 3408 |
| 347 | 20231205 | 143400 | 15726468380 | 12910 | 12890 | 12920 | 12890 | 3370 |
| 348 | 20231205 | 143300 | 15682981800 | 12900 | 12910 | 12920 | 12890 | 2387 |
| 349 | 20231205 | 143200 | 15652165130 | 12920 | 12920 | 12920 | 12890 | 2611 |
| 350 | 20231205 | 143100 | 15618454850 | 12920 | 12890 | 12920 | 12870 | 7684 |
| 351 | 20231205 | 143000 | 15519286640 | 12890 | 12860 | 12890 | 12860 | 7489 |
| 352 | 20231205 | 142900 | 15422820140 | 12890 | 12890 | 12890 | 12860 | 4103 |
| 353 | 20231205 | 142800 | 15369970870 | 12880 | 12850 | 12890 | 12850 | 5455 |
| 354 | 20231205 | 142700 | 15299720540 | 12850 | 12850 | 12850 | 12830 | 1247 |
| 355 | 20231205 | 142600 | 15283704190 | 12860 | 12830 | 12860 | 12820 | 2090 |
| 356 | 20231205 | 142500 | 15256841280 | 12830 | 12850 | 12860 | 12810 | 4137 |
| 357 | 20231205 | 142400 | 15203774060 | 12840 | 12860 | 12870 | 12830 | 2448 |
| 358 | 20231205 | 142300 | 15172298980 | 12860 | 12810 | 12860 | 12810 | 2000 |
| 359 | 20231205 | 142200 | 15146632520 | 12810 | 12840 | 12840 | 12800 | 1379 |
| 360 | 20231205 | 142100 | 15128942110 | 12840 | 12800 | 12850 | 12790 | 1296 |
| 361 | 20231205 | 142000 | 15112317990 | 12800 | 12790 | 12800 | 12770 | 4070 |
| 362 | 20231205 | 141900 | 15060263300 | 12790 | 12780 | 12800 | 12780 | 3527 |
| 363 | 20231205 | 141800 | 15015157960 | 12780 | 12780 | 12800 | 12770 | 3120 |
| 364 | 20231205 | 141700 | 14975279350 | 12810 | 12820 | 12830 | 12750 | 10848 |
| 365 | 20231205 | 141600 | 14836543420 | 12820 | 12890 | 12890 | 12820 | 4421 |
| 366 | 20231205 | 141500 | 14779722110 | 12890 | 12950 | 12950 | 12870 | 15092 |
| 367 | 20231205 | 141400 | 14584770970 | 12950 | 12940 | 12950 | 12940 | 3261 |
| 368 | 20231205 | 141300 | 14542554470 | 12930 | 12930 | 12940 | 12920 | 2668 |
| 369 | 20231205 | 141200 | 14508044050 | 12930 | 12940 | 12940 | 12920 | 3320 |
| 370 | 20231205 | 141100 | 14465113930 | 12930 | 12930 | 12940 | 12920 | 2713 |
| 371 | 20231205 | 141000 | 14430033960 | 12930 | 12920 | 12930 | 12910 | 5529 |
| 372 | 20231205 | 140900 | 14358581420 | 12920 | 12900 | 12920 | 12890 | 3192 |
| 373 | 20231205 | 140800 | 14317365960 | 12910 | 12890 | 12910 | 12890 | 1227 |
| 374 | 20231205 | 140700 | 14301535690 | 12910 | 12920 | 12920 | 12850 | 6346 |
| 375 | 20231205 | 140600 | 14219724350 | 12920 | 12890 | 12920 | 12890 | 3334 |
| 376 | 20231205 | 140500 | 14176686800 | 12900 | 12890 | 12900 | 12890 | 1666 |
| 377 | 20231205 | 140400 | 14155201990 | 12890 | 12880 | 12890 | 12870 | 3362 |
| 378 | 20231205 | 140300 | 14111886550 | 12870 | 12900 | 12900 | 12870 | 2608 |
| 379 | 20231205 | 140200 | 14078287030 | 12900 | 12900 | 12900 | 12890 | 1964 |
| 380 | 20231205 | 140100 | 14052954870 | 12900 | 12900 | 12900 | 12880 | 2012 |
| 381 | 20231205 | 140000 | 14027024220 | 12880 | 12880 | 12900 | 12870 | 5480 |
| 382 | 20231205 | 135900 | 13956400240 | 12860 | 12860 | 12890 | 12850 | 1509 |
| 383 | 20231205 | 135800 | 13936972200 | 12880 | 12860 | 12880 | 12850 | 2246 |
| 384 | 20231205 | 135700 | 13908068930 | 12850 | 12870 | 12870 | 12840 | 5247 |
| 385 | 20231205 | 135600 | 13840554490 | 12880 | 12880 | 12880 | 12820 | 1995 |
| 386 | 20231205 | 135500 | 13814932000 | 12860 | 12880 | 12880 | 12850 | 5578 |
| 387 | 20231205 | 135400 | 13743135560 | 12880 | 12910 | 12910 | 12870 | 1498 |
| 388 | 20231205 | 135300 | 13723825440 | 12910 | 12860 | 12920 | 12840 | 15127 |
| 389 | 20231205 | 135200 | 13528802830 | 12860 | 12840 | 12860 | 12840 | 644 |
| 390 | 20231205 | 135100 | 13520525450 | 12850 | 12860 | 12860 | 12850 | 827 |
| 391 | 20231205 | 135000 | 13509892440 | 12860 | 12860 | 12870 | 12850 | 1945 |
| 392 | 20231205 | 134900 | 13484867230 | 12860 | 12860 | 12880 | 12850 | 5746 |
| 393 | 20231205 | 134800 | 13410916060 | 12860 | 12850 | 12870 | 12840 | 916 |
| 394 | 20231205 | 134700 | 13399134830 | 12870 | 12870 | 12880 | 12850 | 1834 |
| 395 | 20231205 | 134600 | 13375530680 | 12880 | 12880 | 12880 | 12870 | 1306 |
| 396 | 20231205 | 134500 | 13358713590 | 12870 | 12870 | 12890 | 12870 | 2447 |
| 397 | 20231205 | 134400 | 13327197400 | 12870 | 12870 | 12870 | 12850 | 2755 |
| 398 | 20231205 | 134300 | 13291776020 | 12860 | 12880 | 12880 | 12850 | 1962 |
| 399 | 20231205 | 134200 | 13266543350 | 12870 | 12860 | 12880 | 12860 | 3178 |
| 400 | 20231205 | 134100 | 13225637850 | 12860 | 12840 | 12880 | 12840 | 5820 |
| 401 | 20231205 | 134000 | 13150773860 | 12840 | 12830 | 12840 | 12820 | 1259 |
| 402 | 20231205 | 133900 | 13134619810 | 12830 | 12820 | 12840 | 12820 | 2438 |
| 403 | 20231205 | 133800 | 13103353660 | 12810 | 12850 | 12860 | 12800 | 3451 |
| 404 | 20231205 | 133700 | 13059099660 | 12850 | 12870 | 12890 | 12830 | 7392 |
| 405 | 20231205 | 133600 | 12963969760 | 12870 | 12880 | 12880 | 12850 | 793 |
| 406 | 20231205 | 133500 | 12953767590 | 12850 | 12880 | 12890 | 12850 | 2433 |
| 407 | 20231205 | 133400 | 12922449940 | 12880 | 12900 | 12900 | 12860 | 2338 |
| 408 | 20231205 | 133300 | 12892333500 | 12900 | 12900 | 12910 | 12900 | 2021 |
| 409 | 20231205 | 133200 | 12866256770 | 12900 | 12900 | 12940 | 12890 | 10273 |
| 410 | 20231205 | 133100 | 12733571120 | 12910 | 12900 | 12910 | 12880 | 5269 |
| 411 | 20231205 | 133000 | 12665589790 | 12890 | 12880 | 12900 | 12870 | 5517 |
| 412 | 20231205 | 132900 | 12594466270 | 12880 | 12850 | 12880 | 12840 | 2728 |
| 413 | 20231205 | 132800 | 12559349180 | 12850 | 12840 | 12850 | 12830 | 1609 |
| 414 | 20231205 | 132700 | 12538680290 | 12850 | 12870 | 12880 | 12840 | 1681 |
| 415 | 20231205 | 132600 | 12517060080 | 12880 | 12880 | 12890 | 12830 | 8763 |
| 416 | 20231205 | 132500 | 12404394610 | 12880 | 12830 | 12910 | 12830 | 19539 |
| 417 | 20231205 | 132400 | 12152768600 | 12840 | 12800 | 12840 | 12790 | 3553 |
| 418 | 20231205 | 132300 | 12107255550 | 12780 | 12790 | 12810 | 12770 | 4192 |
| 419 | 20231205 | 132200 | 12053684420 | 12800 | 12800 | 12810 | 12790 | 1627 |
| 420 | 20231205 | 132100 | 12032865520 | 12800 | 12790 | 12800 | 12780 | 2535 |
| 421 | 20231205 | 132000 | 12000432770 | 12800 | 12790 | 12810 | 12790 | 1887 |
| 422 | 20231205 | 131900 | 11976284900 | 12790 | 12810 | 12820 | 12790 | 2041 |
| 423 | 20231205 | 131800 | 11950159760 | 12810 | 12780 | 12830 | 12780 | 4483 |
| 424 | 20231205 | 131700 | 11892707440 | 12780 | 12850 | 12860 | 12770 | 9191 |
| 425 | 20231205 | 131600 | 11774877270 | 12850 | 12760 | 12860 | 12760 | 33154 |
| 426 | 20231205 | 131500 | 11350138940 | 12750 | 12750 | 12770 | 12740 | 2636 |
| 427 | 20231205 | 131400 | 11316506170 | 12750 | 12760 | 12760 | 12740 | 412 |
| 428 | 20231205 | 131300 | 11311252290 | 12750 | 12760 | 12760 | 12750 | 3038 |
| 429 | 20231205 | 131200 | 11272501970 | 12760 | 12760 | 12760 | 12750 | 1954 |
| 430 | 20231205 | 131100 | 11247569850 | 12750 | 12750 | 12760 | 12740 | 1012 |
| 431 | 20231205 | 131000 | 11234658450 | 12760 | 12740 | 12760 | 12730 | 2447 |
| 432 | 20231205 | 130900 | 11203463520 | 12730 | 12730 | 12740 | 12720 | 1609 |
| 433 | 20231205 | 130800 | 11182977310 | 12720 | 12730 | 12730 | 12720 | 296 |
| 434 | 20231205 | 130700 | 11179209940 | 12730 | 12730 | 12740 | 12720 | 436 |
| 435 | 20231205 | 130600 | 11173659460 | 12720 | 12730 | 12730 | 12720 | 126 |
| 436 | 20231205 | 130500 | 11172055690 | 12730 | 12720 | 12730 | 12720 | 574 |
| 437 | 20231205 | 130400 | 11164753020 | 12720 | 12700 | 12720 | 12700 | 338 |
| 438 | 20231205 | 130300 | 11160455330 | 12710 | 12690 | 12730 | 12690 | 345 |
| 439 | 20231205 | 130200 | 11156066740 | 12690 | 12690 | 12740 | 12690 | 1562 |
| 440 | 20231205 | 130100 | 11136203550 | 12690 | 12720 | 12730 | 12690 | 2121 |
| 441 | 20231205 | 130000 | 11109249130 | 12720 | 12740 | 12740 | 12720 | 1573 |
| 442 | 20231205 | 125900 | 11089232210 | 12740 | 12750 | 12750 | 12720 | 1542 |
| 443 | 20231205 | 125800 | 11069591280 | 12750 | 12750 | 12750 | 12740 | 789 |
| 444 | 20231205 | 125700 | 11059531600 | 12740 | 12750 | 12750 | 12730 | 1920 |
| 445 | 20231205 | 125600 | 11035055570 | 12750 | 12750 | 12760 | 12730 | 2763 |
| 446 | 20231205 | 125500 | 10999834770 | 12740 | 12750 | 12750 | 12740 | 1092 |
| 447 | 20231205 | 125400 | 10985914460 | 12750 | 12750 | 12750 | 12740 | 2346 |
| 448 | 20231205 | 125300 | 10956003140 | 12750 | 12750 | 12750 | 12740 | 1578 |
| 449 | 20231205 | 125200 | 10935895720 | 12750 | 12740 | 12750 | 12730 | 1818 |
| 450 | 20231205 | 125100 | 10912730520 | 12740 | 12720 | 12740 | 12710 | 1183 |
| 451 | 20231205 | 125000 | 10897674400 | 12720 | 12720 | 12720 | 12700 | 2405 |
| 452 | 20231205 | 124900 | 10867089770 | 12720 | 12710 | 12720 | 12700 | 673 |
| 453 | 20231205 | 124800 | 10858534560 | 12710 | 12710 | 12710 | 12700 | 174 |
| 454 | 20231205 | 124700 | 10856323580 | 12710 | 12720 | 12720 | 12660 | 1825 |
| 455 | 20231205 | 124600 | 10833134650 | 12730 | 12720 | 12730 | 12710 | 956 |
| 456 | 20231205 | 124500 | 10820974240 | 12730 | 12730 | 12750 | 12710 | 5793 |
| 457 | 20231205 | 124400 | 10747211820 | 12720 | 12730 | 12730 | 12720 | 408 |
| 458 | 20231205 | 124300 | 10742020100 | 12730 | 12670 | 12740 | 12670 | 7239 |
| 459 | 20231205 | 124200 | 10650073950 | 12670 | 12640 | 12670 | 12640 | 553 |
| 460 | 20231205 | 124100 | 10643073050 | 12650 | 12640 | 12650 | 12630 | 1053 |
| 461 | 20231205 | 124000 | 10629772750 | 12630 | 12640 | 12640 | 12630 | 351 |
| 462 | 20231205 | 123900 | 10625336410 | 12640 | 12650 | 12650 | 12640 | 387 |
| 463 | 20231205 | 123800 | 10620444490 | 12650 | 12660 | 12660 | 12640 | 1255 |
| 464 | 20231205 | 123700 | 10604566720 | 12650 | 12660 | 12660 | 12650 | 311 |
| 465 | 20231205 | 123600 | 10600630020 | 12660 | 12670 | 12670 | 12650 | 674 |
| 466 | 20231205 | 123500 | 10592097680 | 12670 | 12670 | 12670 | 12660 | 2140 |
| 467 | 20231205 | 123400 | 10565001600 | 12680 | 12670 | 12680 | 12670 | 423 |
| 468 | 20231205 | 123300 | 10559641700 | 12680 | 12670 | 12680 | 12670 | 499 |
| 469 | 20231205 | 123200 | 10553318950 | 12660 | 12670 | 12680 | 12660 | 454 |
| 470 | 20231205 | 123100 | 10547565770 | 12680 | 12650 | 12680 | 12650 | 1773 |
| 471 | 20231205 | 123000 | 10525109670 | 12660 | 12660 | 12670 | 12630 | 173 |
| 472 | 20231205 | 122900 | 10522921450 | 12670 | 12640 | 12670 | 12630 | 1103 |
| 473 | 20231205 | 122800 | 10508969270 | 12650 | 12660 | 12670 | 12640 | 391 |
| 474 | 20231205 | 122700 | 10504022210 | 12660 | 12650 | 12670 | 12640 | 558 |
| 475 | 20231205 | 122600 | 10496956300 | 12660 | 12640 | 12660 | 12630 | 270 |
| 476 | 20231205 | 122500 | 10493543190 | 12630 | 12650 | 12650 | 12630 | 183 |
| 477 | 20231205 | 122400 | 10491229230 | 12660 | 12630 | 12660 | 12630 | 324 |
| 478 | 20231205 | 122300 | 10487133460 | 12640 | 12660 | 12670 | 12630 | 401 |
| 479 | 20231205 | 122200 | 10482060580 | 12660 | 12660 | 12670 | 12650 | 2276 |
| 480 | 20231205 | 122100 | 10453254840 | 12670 | 12660 | 12680 | 12660 | 885 |
| 481 | 20231205 | 122000 | 10442041500 | 12660 | 12640 | 12670 | 12640 | 1048 |
| 482 | 20231205 | 121900 | 10428774030 | 12650 | 12640 | 12650 | 12640 | 403 |
| 483 | 20231205 | 121800 | 10423677310 | 12650 | 12620 | 12650 | 12620 | 520 |
| 484 | 20231205 | 121700 | 10417109170 | 12610 | 12610 | 12620 | 12600 | 551 |
| 485 | 20231205 | 121600 | 10410161140 | 12610 | 12600 | 12610 | 12590 | 288 |
| 486 | 20231205 | 121500 | 10406530160 | 12600 | 12600 | 12600 | 12590 | 363 |
| 487 | 20231205 | 121400 | 10401958300 | 12600 | 12610 | 12610 | 12600 | 261 |
| 488 | 20231205 | 121300 | 10398669640 | 12610 | 12600 | 12610 | 12590 | 783 |
| 489 | 20231205 | 121200 | 10388801460 | 12600 | 12610 | 12610 | 12600 | 542 |
| 490 | 20231205 | 121100 | 10381970220 | 12610 | 12610 | 12610 | 12610 | 218 |
| 491 | 20231205 | 121000 | 10379221240 | 12590 | 12600 | 12610 | 12590 | 1229 |
| 492 | 20231205 | 120900 | 10363740400 | 12600 | 12600 | 12600 | 12590 | 1485 |
| 493 | 20231205 | 120800 | 10345033500 | 12610 | 12610 | 12610 | 12590 | 1120 |
| 494 | 20231205 | 120700 | 10330919820 | 12620 | 12610 | 12620 | 12610 | 186 |
| 495 | 20231205 | 120600 | 10328573910 | 12610 | 12600 | 12620 | 12600 | 421 |
| 496 | 20231205 | 120500 | 10323267260 | 12600 | 12620 | 12620 | 12590 | 890 |
| 497 | 20231205 | 120400 | 10312051690 | 12620 | 12620 | 12620 | 12610 | 353 |
| 498 | 20231205 | 120300 | 10307600120 | 12620 | 12620 | 12630 | 12620 | 495 |
| 499 | 20231205 | 120200 | 10301353170 | 12610 | 12610 | 12620 | 12610 | 266 |
| 500 | 20231205 | 120100 | 10297998560 | 12610 | 12620 | 12620 | 12600 | 870 |
| 501 | 20231205 | 120000 | 10287033430 | 12630 | 12600 | 12630 | 12600 | 408 |
| 502 | 20231205 | 115900 | 10281883560 | 12610 | 12610 | 12610 | 12590 | 729 |
| 503 | 20231205 | 115800 | 10272698510 | 12610 | 12620 | 12630 | 12600 | 2873 |
| 504 | 20231205 | 115700 | 10236487760 | 12620 | 12620 | 12630 | 12620 | 614 |
| 505 | 20231205 | 115600 | 10228737890 | 12630 | 12620 | 12630 | 12620 | 176 |
| 506 | 20231205 | 115500 | 10226516370 | 12610 | 12600 | 12620 | 12580 | 270 |
| 507 | 20231205 | 115400 | 10223113820 | 12600 | 12600 | 12600 | 12580 | 1007 |
| 508 | 20231205 | 115300 | 10210432280 | 12610 | 12620 | 12630 | 12600 | 1072 |
| 509 | 20231205 | 115200 | 10196910040 | 12620 | 12680 | 12680 | 12620 | 1715 |
| 510 | 20231205 | 115100 | 10175222600 | 12680 | 12700 | 12700 | 12660 | 3146 |
| 511 | 20231205 | 115000 | 10135309060 | 12700 | 12680 | 12700 | 12680 | 2272 |
| 512 | 20231205 | 114900 | 10106477720 | 12680 | 12680 | 12690 | 12670 | 2040 |
| 513 | 20231205 | 114800 | 10080599960 | 12670 | 12690 | 12690 | 12670 | 958 |
| 514 | 20231205 | 114700 | 10068454400 | 12680 | 12680 | 12690 | 12670 | 1150 |
| 515 | 20231205 | 114600 | 10053872230 | 12680 | 12680 | 12690 | 12680 | 278 |
| 516 | 20231205 | 114500 | 10050346560 | 12690 | 12690 | 12690 | 12670 | 884 |
| 517 | 20231205 | 114400 | 10039136280 | 12690 | 12690 | 12700 | 12680 | 1804 |
| 518 | 20231205 | 114300 | 10016247710 | 12690 | 12690 | 12700 | 12690 | 1139 |
| 519 | 20231205 | 114200 | 10001792620 | 12690 | 12690 | 12690 | 12660 | 1499 |
| 520 | 20231205 | 114100 | 9982789660 | 12690 | 12680 | 12690 | 12650 | 2093 |
| 521 | 20231205 | 114000 | 9956282800 | 12680 | 12680 | 12700 | 12660 | 1657 |
| 522 | 20231205 | 113900 | 9935285170 | 12670 | 12670 | 12700 | 12660 | 1047 |
| 523 | 20231205 | 113800 | 9922010700 | 12670 | 12710 | 12720 | 12670 | 1694 |
| 524 | 20231205 | 113700 | 9900494070 | 12700 | 12730 | 12730 | 12700 | 1428 |
| 525 | 20231205 | 113600 | 9882332290 | 12730 | 12700 | 12730 | 12690 | 2858 |
| 526 | 20231205 | 113500 | 9845987210 | 12700 | 12720 | 12720 | 12660 | 2015 |
| 527 | 20231205 | 113400 | 9820388500 | 12730 | 12740 | 12750 | 12700 | 3758 |
| 528 | 20231205 | 113300 | 9772577050 | 12740 | 12750 | 12770 | 12720 | 9601 |
| 529 | 20231205 | 113200 | 9650161730 | 12750 | 12680 | 12750 | 12670 | 11587 |
| 530 | 20231205 | 113100 | 9502779230 | 12670 | 12630 | 12690 | 12630 | 7801 |
| 531 | 20231205 | 113000 | 9403962540 | 12620 | 12600 | 12620 | 12600 | 1599 |
| 532 | 20231205 | 112900 | 9383807060 | 12600 | 12600 | 12600 | 12590 | 1096 |
| 533 | 20231205 | 112800 | 9369997640 | 12600 | 12580 | 12600 | 12570 | 400 |
| 534 | 20231205 | 112700 | 9364968560 | 12560 | 12570 | 12580 | 12560 | 605 |
| 535 | 20231205 | 112600 | 9357361910 | 12570 | 12600 | 12600 | 12560 | 4300 |
| 536 | 20231205 | 112500 | 9303325680 | 12600 | 12650 | 12650 | 12600 | 5884 |
| 537 | 20231205 | 112400 | 9229018560 | 12650 | 12650 | 12660 | 12640 | 2242 |
| 538 | 20231205 | 112300 | 9200655440 | 12650 | 12660 | 12680 | 12650 | 1779 |
| 539 | 20231205 | 112200 | 9178118340 | 12670 | 12630 | 12670 | 12630 | 2080 |
| 540 | 20231205 | 112100 | 9151784220 | 12630 | 12630 | 12650 | 12630 | 767 |
| 541 | 20231205 | 112000 | 9142091570 | 12640 | 12630 | 12640 | 12620 | 795 |
| 542 | 20231205 | 111900 | 9132049520 | 12640 | 12640 | 12650 | 12620 | 2442 |
| 543 | 20231205 | 111800 | 9101186530 | 12650 | 12630 | 12650 | 12610 | 1125 |
| 544 | 20231205 | 111700 | 9086979980 | 12630 | 12580 | 12640 | 12570 | 2238 |
| 545 | 20231205 | 111600 | 9058786930 | 12600 | 12590 | 12600 | 12560 | 3926 |
| 546 | 20231205 | 111500 | 9009373010 | 12590 | 12550 | 12590 | 12550 | 874 |
| 547 | 20231205 | 111400 | 8998380460 | 12570 | 12520 | 12570 | 12520 | 477 |
| 548 | 20231205 | 111300 | 8992391960 | 12530 | 12540 | 12550 | 12520 | 721 |
| 549 | 20231205 | 111200 | 8983358820 | 12550 | 12570 | 12570 | 12540 | 147 |
| 550 | 20231205 | 111100 | 8981511770 | 12570 | 12570 | 12570 | 12540 | 855 |
| 551 | 20231205 | 111000 | 8970772920 | 12560 | 12530 | 12570 | 12530 | 600 |
| 552 | 20231205 | 110900 | 8963247920 | 12540 | 12520 | 12540 | 12520 | 711 |
| 553 | 20231205 | 110800 | 8954342310 | 12520 | 12530 | 12530 | 12510 | 2418 |
| 554 | 20231205 | 110700 | 8924065930 | 12530 | 12530 | 12550 | 12500 | 4276 |
| 555 | 20231205 | 110600 | 8870506160 | 12520 | 12530 | 12540 | 12520 | 287 |
| 556 | 20231205 | 110500 | 8866908940 | 12510 | 12490 | 12520 | 12470 | 2566 |
| 557 | 20231205 | 110400 | 8834846150 | 12490 | 12550 | 12560 | 12480 | 8302 |
| 558 | 20231205 | 110300 | 8730938430 | 12550 | 12570 | 12580 | 12530 | 1733 |
| 559 | 20231205 | 110200 | 8709185280 | 12570 | 12580 | 12600 | 12570 | 2660 |
| 560 | 20231205 | 110100 | 8675722460 | 12580 | 12590 | 12610 | 12580 | 910 |
| 561 | 20231205 | 110000 | 8664264910 | 12610 | 12670 | 12670 | 12590 | 3164 |
| 562 | 20231205 | 105900 | 8624292490 | 12670 | 12680 | 12690 | 12660 | 2236 |
| 563 | 20231205 | 105800 | 8595970420 | 12670 | 12680 | 12690 | 12670 | 2382 |
| 564 | 20231205 | 105700 | 8565765080 | 12680 | 12690 | 12700 | 12680 | 2389 |
| 565 | 20231205 | 105600 | 8535452530 | 12690 | 12680 | 12700 | 12650 | 2792 |
| 566 | 20231205 | 105500 | 8500041660 | 12680 | 12690 | 12720 | 12670 | 4157 |
| 567 | 20231205 | 105400 | 8447240230 | 12690 | 12690 | 12700 | 12680 | 5872 |
| 568 | 20231205 | 105300 | 8372701220 | 12700 | 12700 | 12700 | 12690 | 8364 |
| 569 | 20231205 | 105200 | 8266506760 | 12690 | 12660 | 12690 | 12660 | 5316 |
| 570 | 20231205 | 105100 | 8199105850 | 12670 | 12660 | 12670 | 12650 | 1557 |
| 571 | 20231205 | 105000 | 8179393510 | 12650 | 12660 | 12670 | 12650 | 1232 |
| 572 | 20231205 | 104900 | 8163791250 | 12660 | 12670 | 12680 | 12660 | 3166 |
| 573 | 20231205 | 104800 | 8123691460 | 12670 | 12620 | 12680 | 12610 | 10841 |
| 574 | 20231205 | 104700 | 7986497890 | 12620 | 12600 | 12620 | 12590 | 2099 |
| 575 | 20231205 | 104600 | 7960029920 | 12600 | 12580 | 12600 | 12580 | 2171 |
| 576 | 20231205 | 104500 | 7932685090 | 12570 | 12590 | 12600 | 12570 | 1208 |
| 577 | 20231205 | 104400 | 7917472430 | 12560 | 12630 | 12640 | 12560 | 7231 |
| 578 | 20231205 | 104300 | 7826336940 | 12630 | 12560 | 12640 | 12540 | 12448 |
| 579 | 20231205 | 104200 | 7669548690 | 12560 | 12560 | 12560 | 12550 | 752 |
| 580 | 20231205 | 104100 | 7660103600 | 12560 | 12570 | 12580 | 12550 | 1257 |
| 581 | 20231205 | 104000 | 7644313090 | 12570 | 12550 | 12570 | 12540 | 3983 |
| 582 | 20231205 | 103900 | 7594279820 | 12560 | 12560 | 12570 | 12540 | 1319 |
| 583 | 20231205 | 103800 | 7577713600 | 12560 | 12540 | 12560 | 12540 | 1729 |
| 584 | 20231205 | 103700 | 7556021050 | 12520 | 12550 | 12550 | 12520 | 2104 |
| 585 | 20231205 | 103600 | 7529629180 | 12560 | 12550 | 12570 | 12540 | 2821 |
| 586 | 20231205 | 103500 | 7494203830 | 12560 | 12580 | 12580 | 12550 | 2164 |
| 587 | 20231205 | 103400 | 7467013930 | 12570 | 12540 | 12590 | 12540 | 3109 |
| 588 | 20231205 | 103300 | 7427943960 | 12570 | 12530 | 12590 | 12520 | 9119 |
| 589 | 20231205 | 103200 | 7313396810 | 12540 | 12530 | 12540 | 12520 | 1101 |
| 590 | 20231205 | 103100 | 7299593950 | 12540 | 12550 | 12550 | 12530 | 4579 |
| 591 | 20231205 | 103000 | 7242130870 | 12550 | 12550 | 12570 | 12550 | 970 |
| 592 | 20231205 | 102900 | 7229951520 | 12560 | 12560 | 12560 | 12530 | 1704 |
| 593 | 20231205 | 102800 | 7208559470 | 12560 | 12570 | 12570 | 12560 | 1849 |
| 594 | 20231205 | 102700 | 7185322180 | 12560 | 12550 | 12580 | 12550 | 6654 |
| 595 | 20231205 | 102600 | 7101687870 | 12530 | 12530 | 12550 | 12520 | 7796 |
| 596 | 20231205 | 102500 | 7003901600 | 12530 | 12520 | 12530 | 12510 | 2410 |
| 597 | 20231205 | 102400 | 6973719070 | 12520 | 12520 | 12550 | 12510 | 5630 |
| 598 | 20231205 | 102300 | 6903164460 | 12520 | 12490 | 12520 | 12480 | 3701 |
| 599 | 20231205 | 102200 | 6856881950 | 12500 | 12500 | 12500 | 12490 | 856 |
| 600 | 20231205 | 102100 | 6846184040 | 12490 | 12500 | 12500 | 12470 | 4216 |
| 601 | 20231205 | 102000 | 6793534230 | 12500 | 12510 | 12510 | 12490 | 1697 |
| 602 | 20231205 | 101900 | 6772316690 | 12500 | 12530 | 12530 | 12500 | 4531 |
| 603 | 20231205 | 101800 | 6715608990 | 12510 | 12480 | 12520 | 12480 | 4895 |
| 604 | 20231205 | 101700 | 6654408680 | 12480 | 12470 | 12490 | 12460 | 1277 |
| 605 | 20231205 | 101600 | 6638488670 | 12470 | 12490 | 12510 | 12470 | 4207 |
| 606 | 20231205 | 101500 | 6585951170 | 12490 | 12460 | 12500 | 12440 | 8799 |
| 607 | 20231205 | 101400 | 6476127010 | 12470 | 12450 | 12470 | 12420 | 7708 |
| 608 | 20231205 | 101300 | 6380209700 | 12440 | 12410 | 12450 | 12410 | 3745 |
| 609 | 20231205 | 101200 | 6333625260 | 12400 | 12410 | 12410 | 12390 | 1283 |
| 610 | 20231205 | 101100 | 6317716070 | 12400 | 12400 | 12400 | 12380 | 2461 |
| 611 | 20231205 | 101000 | 6287212570 | 12400 | 12390 | 12410 | 12390 | 973 |
| 612 | 20231205 | 100900 | 6275146000 | 12390 | 12370 | 12390 | 12370 | 2033 |
| 613 | 20231205 | 100800 | 6249978470 | 12360 | 12370 | 12370 | 12360 | 1416 |
| 614 | 20231205 | 100700 | 6232462930 | 12370 | 12360 | 12370 | 12340 | 579 |
| 615 | 20231205 | 100600 | 6225307240 | 12350 | 12330 | 12370 | 12330 | 943 |
| 616 | 20231205 | 100500 | 6213653010 | 12330 | 12350 | 12350 | 12330 | 773 |
| 617 | 20231205 | 100400 | 6204115590 | 12350 | 12340 | 12350 | 12320 | 1235 |
| 618 | 20231205 | 100300 | 6188889780 | 12340 | 12340 | 12350 | 12320 | 1272 |
| 619 | 20231205 | 100200 | 6173200130 | 12320 | 12300 | 12340 | 12300 | 1433 |
| 620 | 20231205 | 100100 | 6155557330 | 12300 | 12310 | 12310 | 12290 | 419 |
| 621 | 20231205 | 100000 | 6150402840 | 12290 | 12310 | 12310 | 12290 | 1358 |
| 622 | 20231205 | 095900 | 6133702710 | 12300 | 12310 | 12310 | 12290 | 983 |
| 623 | 20231205 | 095800 | 6121611310 | 12300 | 12310 | 12350 | 12290 | 1400 |
| 624 | 20231205 | 095700 | 6104386980 | 12290 | 12300 | 12300 | 12260 | 1625 |
| 625 | 20231205 | 095600 | 6084435630 | 12260 | 12360 | 12370 | 12260 | 8708 |
| 626 | 20231205 | 095500 | 5977329400 | 12370 | 12370 | 12370 | 12350 | 1856 |
| 627 | 20231205 | 095400 | 5954383800 | 12370 | 12380 | 12400 | 12350 | 4276 |
| 628 | 20231205 | 095300 | 5901440650 | 12360 | 12370 | 12380 | 12300 | 6994 |
| 629 | 20231205 | 095200 | 5815218670 | 12390 | 12380 | 12390 | 12370 | 3332 |
| 630 | 20231205 | 095100 | 5773967050 | 12390 | 12410 | 12410 | 12380 | 5086 |
| 631 | 20231205 | 095000 | 5710885170 | 12410 | 12330 | 12410 | 12330 | 5717 |
| 632 | 20231205 | 094900 | 5640101420 | 12340 | 12350 | 12370 | 12330 | 1549 |
| 633 | 20231205 | 094800 | 5620968710 | 12340 | 12360 | 12360 | 12320 | 320 |
| 634 | 20231205 | 094700 | 5617021980 | 12330 | 12380 | 12380 | 12310 | 2656 |
| 635 | 20231205 | 094600 | 5584245640 | 12360 | 12310 | 12390 | 12310 | 1887 |
| 636 | 20231205 | 094500 | 5560920020 | 12310 | 12280 | 12330 | 12270 | 605 |
| 637 | 20231205 | 094400 | 5553481200 | 12300 | 12290 | 12330 | 12270 | 9294 |
| 638 | 20231205 | 094300 | 5439282610 | 12290 | 12310 | 12330 | 12290 | 6544 |
| 639 | 20231205 | 094200 | 5358716490 | 12310 | 12260 | 12330 | 12260 | 7340 |
| 640 | 20231205 | 094100 | 5268529640 | 12250 | 12300 | 12300 | 12240 | 14836 |
| 641 | 20231205 | 094000 | 5086496610 | 12290 | 12220 | 12300 | 12220 | 5313 |
| 642 | 20231205 | 093900 | 5021308180 | 12220 | 12410 | 12420 | 12210 | 19512 |
| 643 | 20231205 | 093800 | 4780816030 | 12420 | 12420 | 12470 | 12400 | 6338 |
| 644 | 20231205 | 093700 | 4702031350 | 12410 | 12460 | 12480 | 12400 | 6042 |
| 645 | 20231205 | 093600 | 4626939840 | 12440 | 12470 | 12500 | 12440 | 5250 |
| 646 | 20231205 | 093500 | 4561507370 | 12470 | 12460 | 12480 | 12460 | 1914 |
| 647 | 20231205 | 093400 | 4537640670 | 12460 | 12540 | 12540 | 12440 | 4904 |
| 648 | 20231205 | 093300 | 4476481280 | 12540 | 12600 | 12600 | 12500 | 15671 |
| 649 | 20231205 | 093200 | 4279330590 | 12590 | 12510 | 12600 | 12500 | 27462 |
| 650 | 20231205 | 093100 | 3934325750 | 12510 | 12420 | 12530 | 12420 | 11994 |
| 651 | 20231205 | 093000 | 3784586220 | 12410 | 12390 | 12430 | 12390 | 1644 |
| 652 | 20231205 | 092900 | 3764195660 | 12400 | 12400 | 12410 | 12390 | 974 |
| 653 | 20231205 | 092800 | 3752118060 | 12400 | 12410 | 12420 | 12400 | 3065 |
| 654 | 20231205 | 092700 | 3714090360 | 12400 | 12410 | 12410 | 12390 | 3524 |
| 655 | 20231205 | 092600 | 3670400120 | 12430 | 12400 | 12430 | 12380 | 4774 |
| 656 | 20231205 | 092500 | 3611243700 | 12390 | 12360 | 12400 | 12350 | 1880 |
| 657 | 20231205 | 092400 | 3587980050 | 12360 | 12400 | 12430 | 12350 | 7052 |
| 658 | 20231205 | 092300 | 3500629120 | 12410 | 12420 | 12460 | 12400 | 3575 |
| 659 | 20231205 | 092200 | 3456205280 | 12440 | 12400 | 12440 | 12400 | 3800 |
| 660 | 20231205 | 092100 | 3409022910 | 12390 | 12430 | 12460 | 12390 | 15508 |
| 661 | 20231205 | 092000 | 3216488440 | 12430 | 12500 | 12500 | 12410 | 19934 |
| 662 | 20231205 | 091900 | 2968151580 | 12500 | 12510 | 12530 | 12480 | 13006 |
| 663 | 20231205 | 091800 | 2805512870 | 12510 | 12460 | 12530 | 12450 | 38591 |
| 664 | 20231205 | 091700 | 2323391230 | 12450 | 12410 | 12460 | 12400 | 12517 |
| 665 | 20231205 | 091600 | 2167743610 | 12400 | 12400 | 12420 | 12370 | 3609 |
| 666 | 20231205 | 091500 | 2123000600 | 12350 | 12350 | 12430 | 12350 | 4900 |
| 667 | 20231205 | 091400 | 2062293310 | 12350 | 12360 | 12360 | 12330 | 1536 |
| 668 | 20231205 | 091300 | 2043327860 | 12330 | 12350 | 12370 | 12330 | 2871 |
| 669 | 20231205 | 091200 | 2007900600 | 12360 | 12440 | 12460 | 12330 | 9250 |
| 670 | 20231205 | 091100 | 1893041840 | 12430 | 12400 | 12430 | 12340 | 11770 |
| 671 | 20231205 | 091000 | 1747112650 | 12420 | 12420 | 12430 | 12340 | 38496 |
| 672 | 20231205 | 090900 | 1270301060 | 12430 | 12370 | 12430 | 12330 | 15937 |
| 673 | 20231205 | 090800 | 1073013850 | 12390 | 12290 | 12400 | 12240 | 15964 |
| 674 | 20231205 | 090700 | 876383540 | 12280 | 12290 | 12330 | 12280 | 4735 |
| 675 | 20231205 | 090600 | 818088980 | 12290 | 12200 | 12320 | 12180 | 10853 |
| 676 | 20231205 | 090500 | 685027610 | 12180 | 12150 | 12260 | 12150 | 4123 |
| 677 | 20231205 | 090400 | 634742600 | 12200 | 12340 | 12340 | 12030 | 17217 |
| 678 | 20231205 | 090300 | 424386000 | 12350 | 12150 | 12400 | 12150 | 18484 |
| 679 | 20231205 | 090200 | 197146950 | 12150 | 12050 | 12190 | 12040 | 4329 |
| 680 | 20231205 | 090100 | 144569170 | 12100 | 12170 | 12170 | 12030 | 5673 |
| 681 | 20231205 | 090000 | 76194610 | 12180 | 12060 | 12190 | 12000 | 6286 |