36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 201800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 4041 |
| 3 | 20240227 | 201700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20240227 | 201600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20240227 | 201500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20240227 | 201400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20240227 | 201300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20240227 | 201200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20240227 | 201100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20240227 | 201000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20240227 | 200900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20240227 | 200800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20240227 | 200700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20240227 | 200600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20240227 | 200500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20240227 | 200400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20240227 | 200300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20240227 | 200200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20240227 | 200100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20240227 | 200000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20240227 | 195900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20240227 | 195800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20240227 | 195700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20240227 | 195600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20240227 | 195500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20240227 | 195400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20240227 | 195300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20240227 | 195200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20240227 | 195100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20240227 | 195000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20240227 | 194900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20240227 | 194800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 4041 |
| 33 | 20240227 | 194700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20240227 | 194600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20240227 | 194500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20240227 | 194400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20240227 | 194300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20240227 | 194200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20240227 | 194100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20240227 | 194000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20240227 | 193900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20240227 | 193800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20240227 | 193700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20240227 | 193600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20240227 | 193500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20240227 | 193400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20240227 | 193300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20240227 | 193200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20240227 | 193100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20240227 | 193000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20240227 | 192900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20240227 | 192800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20240227 | 192700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20240227 | 192600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20240227 | 192500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20240227 | 192400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20240227 | 192300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20240227 | 192200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20240227 | 192100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20240227 | 192000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20240227 | 191900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20240227 | 191800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 4041 |
| 63 | 20240227 | 191700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20240227 | 191600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20240227 | 191500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20240227 | 191400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20240227 | 191300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20240227 | 191200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20240227 | 191100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20240227 | 191000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20240227 | 190900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20240227 | 190800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20240227 | 190700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20240227 | 190600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20240227 | 190500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20240227 | 190400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20240227 | 190300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20240227 | 190200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20240227 | 190100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20240227 | 190000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20240227 | 185900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20240227 | 185800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20240227 | 185700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20240227 | 185600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20240227 | 185500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20240227 | 185400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20240227 | 185300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20240227 | 185200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20240227 | 185100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20240227 | 185000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20240227 | 184900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20240227 | 184800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 4041 |
| 93 | 20240227 | 184700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20240227 | 184600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20240227 | 184500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20240227 | 184400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20240227 | 184300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20240227 | 184200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20240227 | 184100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20240227 | 184000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20240227 | 183900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20240227 | 183800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20240227 | 183700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20240227 | 183600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20240227 | 183500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20240227 | 183400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20240227 | 183300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20240227 | 183200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20240227 | 183100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20240227 | 183000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20240227 | 182900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20240227 | 182800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20240227 | 182700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20240227 | 182600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20240227 | 182500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20240227 | 182400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20240227 | 182300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20240227 | 182200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20240227 | 182100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20240227 | 182000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20240227 | 181900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20240227 | 181800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 4041 |
| 123 | 20240227 | 181700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20240227 | 181600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20240227 | 181500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20240227 | 181400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20240227 | 181300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20240227 | 181200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20240227 | 181100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20240227 | 181000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20240227 | 180900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20240227 | 180800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20240227 | 180700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20240227 | 180600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20240227 | 180500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20240227 | 180400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20240227 | 180300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20240227 | 180200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20240227 | 180100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20240227 | 180000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20240227 | 175900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20240227 | 175800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20240227 | 175700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20240227 | 175600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20240227 | 175500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20240227 | 175400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20240227 | 175300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20240227 | 175200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20240227 | 175100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20240227 | 175000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20240227 | 174900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20240227 | 174800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 4041 |
| 153 | 20240227 | 174700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20240227 | 174600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20240227 | 174500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20240227 | 174400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20240227 | 174300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20240227 | 174200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20240227 | 174100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20240227 | 174000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20240227 | 173900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20240227 | 173800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20240227 | 173700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20240227 | 173600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20240227 | 173500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20240227 | 173400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20240227 | 173300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20240227 | 173200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20240227 | 173100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20240227 | 173000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20240227 | 172900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20240227 | 172800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20240227 | 172700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20240227 | 172600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20240227 | 172500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20240227 | 172400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20240227 | 172300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20240227 | 172200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20240227 | 172100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20240227 | 172000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20240227 | 171900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20240227 | 171800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 4041 |
| 183 | 20240227 | 171700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20240227 | 171600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20240227 | 171500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20240227 | 171400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20240227 | 171300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20240227 | 171200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20240227 | 171100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20240227 | 171000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20240227 | 170900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20240227 | 170800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20240227 | 170700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20240227 | 170600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20240227 | 170500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20240227 | 170400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20240227 | 170300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20240227 | 170200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20240227 | 170100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20240227 | 170000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20240227 | 165900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20240227 | 165800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20240227 | 165700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20240227 | 165600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20240227 | 165500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20240227 | 165400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20240227 | 165300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20240227 | 165200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20240227 | 165100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20240227 | 165000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20240227 | 164900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20240227 | 164800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 4041 |
| 213 | 20240227 | 164700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20240227 | 164600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20240227 | 164500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20240227 | 164400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20240227 | 164300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20240227 | 164200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20240227 | 164100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20240227 | 164000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20240227 | 163900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20240227 | 163800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20240227 | 163700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20240227 | 163600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20240227 | 163500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20240227 | 163400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20240227 | 163300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20240227 | 163200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20240227 | 163100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20240227 | 163000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20240227 | 162900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20240227 | 162800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20240227 | 162700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20240227 | 162600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20240227 | 162500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20240227 | 162400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20240227 | 162300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20240227 | 162200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20240227 | 162100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20240227 | 162000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20240227 | 161900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20240227 | 161800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 4041 |
| 243 | 20240227 | 161700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20240227 | 161600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20240227 | 161500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20240227 | 161400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20240227 | 161300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20240227 | 161200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20240227 | 161100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20240227 | 161000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20240227 | 160900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20240227 | 160800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20240227 | 160700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20240227 | 160600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20240227 | 160500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20240227 | 160400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20240227 | 160300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20240227 | 160200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20240227 | 160100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20240227 | 160000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20240227 | 155900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20240227 | 155800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20240227 | 155700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20240227 | 155600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20240227 | 155500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20240227 | 155400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20240227 | 155300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20240227 | 155200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20240227 | 155100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20240227 | 155000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20240227 | 154900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 272 | 20240227 | 154800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 4041 |
| 273 | 20240227 | 154700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 274 | 20240227 | 154600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 275 | 20240227 | 154500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 276 | 20240227 | 154400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 277 | 20240227 | 154300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 278 | 20240227 | 154200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 279 | 20240227 | 154100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 280 | 20240227 | 154000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 281 | 20240227 | 153900 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 282 | 20240227 | 153800 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 283 | 20240227 | 153700 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 284 | 20240227 | 153600 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 285 | 20240227 | 153500 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 286 | 20240227 | 153400 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 287 | 20240227 | 153300 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 288 | 20240227 | 153200 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 289 | 20240227 | 153100 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 290 | 20240227 | 153000 | 7448038150 | 40300 | 40300 | 40300 | 40300 | 4041 |
| 291 | 20240227 | 152900 | 7285185850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 292 | 20240227 | 152800 | 7285185850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 293 | 20240227 | 152700 | 7285185850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 294 | 20240227 | 152600 | 7285185850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 295 | 20240227 | 152500 | 7285185850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 296 | 20240227 | 152400 | 7285185850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 297 | 20240227 | 152300 | 7285185850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 298 | 20240227 | 152200 | 7285185850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 299 | 20240227 | 152100 | 7285185850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 300 | 20240227 | 152000 | 7285185850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 301 | 20240227 | 151900 | 7285185850 | 40450 | 40450 | 40450 | 40400 | 754 |
| 302 | 20240227 | 151800 | 7254710500 | 40450 | 40300 | 40450 | 40300 | 2141 |
| 303 | 20240227 | 151700 | 7168224450 | 40300 | 40300 | 40350 | 40300 | 332 |
| 304 | 20240227 | 151600 | 7154843850 | 40350 | 40300 | 40350 | 40300 | 695 |
| 305 | 20240227 | 151500 | 7126805600 | 40350 | 40300 | 40350 | 40300 | 198 |
| 306 | 20240227 | 151400 | 7118821700 | 40350 | 40300 | 40350 | 40300 | 729 |
| 307 | 20240227 | 151300 | 7089411150 | 40350 | 40250 | 40350 | 40250 | 1146 |
| 308 | 20240227 | 151200 | 7043190600 | 40250 | 40250 | 40300 | 40250 | 231 |
| 309 | 20240227 | 151100 | 7033886350 | 40250 | 40300 | 40300 | 40250 | 536 |
| 310 | 20240227 | 151000 | 7012294500 | 40300 | 40350 | 40350 | 40300 | 134 |
| 311 | 20240227 | 150900 | 7006892350 | 40350 | 40400 | 40400 | 40300 | 308 |
| 312 | 20240227 | 150800 | 6994457450 | 40400 | 40400 | 40400 | 40300 | 717 |
| 313 | 20240227 | 150700 | 6965530450 | 40400 | 40300 | 40400 | 40300 | 1892 |
| 314 | 20240227 | 150600 | 6889132150 | 40350 | 40350 | 40350 | 40300 | 379 |
| 315 | 20240227 | 150500 | 6873839700 | 40300 | 40400 | 40400 | 40300 | 126 |
| 316 | 20240227 | 150400 | 6868756050 | 40400 | 40350 | 40400 | 40350 | 714 |
| 317 | 20240227 | 150300 | 6839910550 | 40350 | 40400 | 40400 | 40300 | 280 |
| 318 | 20240227 | 150200 | 6828609650 | 40350 | 40350 | 40350 | 40350 | 136 |
| 319 | 20240227 | 150100 | 6823122050 | 40350 | 40350 | 40350 | 40350 | 755 |
| 320 | 20240227 | 150000 | 6792657800 | 40350 | 40200 | 40350 | 40200 | 284 |
| 321 | 20240227 | 145900 | 6781213850 | 40200 | 40300 | 40300 | 40200 | 339 |
| 322 | 20240227 | 145800 | 6767561150 | 40300 | 40300 | 40300 | 40300 | 738 |
| 323 | 20240227 | 145700 | 6737819750 | 40300 | 40350 | 40350 | 40300 | 222 |
| 324 | 20240227 | 145600 | 6728873000 | 40350 | 40350 | 40350 | 40300 | 230 |
| 325 | 20240227 | 145500 | 6719593250 | 40350 | 40300 | 40350 | 40300 | 126 |
| 326 | 20240227 | 145400 | 6714510000 | 40300 | 40300 | 40300 | 40300 | 148 |
| 327 | 20240227 | 145300 | 6708545600 | 40300 | 40350 | 40350 | 40250 | 715 |
| 328 | 20240227 | 145200 | 6679724300 | 40350 | 40200 | 40350 | 40200 | 1239 |
| 329 | 20240227 | 145100 | 6629825450 | 40200 | 40200 | 40250 | 40200 | 171 |
| 330 | 20240227 | 145000 | 6622950050 | 40250 | 40200 | 40250 | 40150 | 1173 |
| 331 | 20240227 | 144900 | 6575798450 | 40200 | 40200 | 40200 | 40200 | 275 |
| 332 | 20240227 | 144800 | 6564743450 | 40200 | 40200 | 40250 | 40200 | 221 |
| 333 | 20240227 | 144700 | 6555859050 | 40150 | 40200 | 40200 | 40100 | 2432 |
| 334 | 20240227 | 144600 | 6458249750 | 40150 | 40200 | 40200 | 40150 | 804 |
| 335 | 20240227 | 144500 | 6425967250 | 40200 | 40200 | 40200 | 40150 | 170 |
| 336 | 20240227 | 144400 | 6419133350 | 40200 | 40150 | 40200 | 40150 | 470 |
| 337 | 20240227 | 144300 | 6400249400 | 40200 | 40200 | 40200 | 40150 | 316 |
| 338 | 20240227 | 144200 | 6387548700 | 40250 | 40300 | 40350 | 40100 | 6018 |
| 339 | 20240227 | 144100 | 6145645250 | 40300 | 40300 | 40350 | 40300 | 559 |
| 340 | 20240227 | 144000 | 6123117000 | 40300 | 40300 | 40300 | 40300 | 146 |
| 341 | 20240227 | 143900 | 6117233200 | 40350 | 40350 | 40350 | 40350 | 10 |
| 342 | 20240227 | 143800 | 6116829700 | 40350 | 40350 | 40350 | 40300 | 198 |
| 343 | 20240227 | 143700 | 6108847900 | 40350 | 40300 | 40350 | 40300 | 162 |
| 344 | 20240227 | 143600 | 6102318200 | 40300 | 40300 | 40350 | 40300 | 855 |
| 345 | 20240227 | 143500 | 6067860700 | 40350 | 40350 | 40350 | 40350 | 514 |
| 346 | 20240227 | 143400 | 6047120800 | 40350 | 40350 | 40350 | 40300 | 362 |
| 347 | 20240227 | 143300 | 6032521950 | 40350 | 40350 | 40400 | 40350 | 151 |
| 348 | 20240227 | 143200 | 6026428800 | 40350 | 40350 | 40350 | 40350 | 258 |
| 349 | 20240227 | 143100 | 6016018500 | 40350 | 40350 | 40350 | 40350 | 36 |
| 350 | 20240227 | 143000 | 6014565900 | 40350 | 40350 | 40400 | 40300 | 419 |
| 351 | 20240227 | 142900 | 5997658500 | 40350 | 40350 | 40450 | 40350 | 569 |
| 352 | 20240227 | 142800 | 5974698850 | 40350 | 40400 | 40450 | 40350 | 143 |
| 353 | 20240227 | 142700 | 5968923000 | 40400 | 40350 | 40400 | 40350 | 104 |
| 354 | 20240227 | 142600 | 5964721450 | 40450 | 40450 | 40450 | 40400 | 43 |
| 355 | 20240227 | 142500 | 5962983450 | 40450 | 40450 | 40450 | 40450 | 4 |
| 356 | 20240227 | 142400 | 5962821650 | 40450 | 40450 | 40500 | 40400 | 81 |
| 357 | 20240227 | 142300 | 5959544800 | 40400 | 40400 | 40400 | 40400 | 143 |
| 358 | 20240227 | 142200 | 5953767600 | 40400 | 40400 | 40400 | 40400 | 13 |
| 359 | 20240227 | 142100 | 5953242400 | 40400 | 40400 | 40450 | 40400 | 70 |
| 360 | 20240227 | 142000 | 5950413400 | 40450 | 40350 | 40450 | 40350 | 26 |
| 361 | 20240227 | 141900 | 5949363300 | 40350 | 40300 | 40400 | 40300 | 398 |
| 362 | 20240227 | 141800 | 5933302200 | 40300 | 40300 | 40350 | 40250 | 1510 |
| 363 | 20240227 | 141700 | 5872458450 | 40300 | 40350 | 40350 | 40300 | 942 |
| 364 | 20240227 | 141600 | 5834467700 | 40350 | 40350 | 40400 | 40350 | 496 |
| 365 | 20240227 | 141500 | 5814453550 | 40350 | 40350 | 40350 | 40350 | 124 |
| 366 | 20240227 | 141400 | 5809450150 | 40350 | 40350 | 40400 | 40350 | 178 |
| 367 | 20240227 | 141300 | 5802267800 | 40350 | 40350 | 40350 | 40350 | 525 |
| 368 | 20240227 | 141200 | 5781084050 | 40400 | 40400 | 40400 | 40350 | 482 |
| 369 | 20240227 | 141100 | 5761611300 | 40400 | 40450 | 40450 | 40400 | 50 |
| 370 | 20240227 | 141000 | 5759590700 | 40450 | 40450 | 40450 | 40400 | 19 |
| 371 | 20240227 | 140900 | 5758822850 | 40400 | 40450 | 40450 | 40400 | 181 |
| 372 | 20240227 | 140800 | 5751510200 | 40400 | 40400 | 40400 | 40400 | 138 |
| 373 | 20240227 | 140700 | 5745935000 | 40400 | 40400 | 40450 | 40400 | 195 |
| 374 | 20240227 | 140600 | 5738055850 | 40400 | 40450 | 40450 | 40400 | 93 |
| 375 | 20240227 | 140500 | 5734298400 | 40450 | 40450 | 40450 | 40450 | 1 |
| 376 | 20240227 | 140400 | 5734257950 | 40450 | 40400 | 40450 | 40400 | 24 |
| 377 | 20240227 | 140300 | 5733287350 | 40500 | 40350 | 40500 | 40350 | 172 |
| 378 | 20240227 | 140200 | 5726343400 | 40400 | 40400 | 40450 | 40350 | 273 |
| 379 | 20240227 | 140100 | 5715316450 | 40400 | 40450 | 40450 | 40400 | 168 |
| 380 | 20240227 | 140000 | 5708524550 | 40450 | 40400 | 40450 | 40400 | 131 |
| 381 | 20240227 | 135900 | 5703228750 | 40400 | 40500 | 40500 | 40400 | 517 |
| 382 | 20240227 | 135800 | 5682341850 | 40400 | 40500 | 40500 | 40400 | 15 |
| 383 | 20240227 | 135700 | 5681734850 | 40500 | 40500 | 40500 | 40400 | 66 |
| 384 | 20240227 | 135600 | 5679066850 | 40500 | 40500 | 40500 | 40500 | 2 |
| 385 | 20240227 | 135500 | 5678985850 | 40500 | 40450 | 40500 | 40450 | 55 |
| 386 | 20240227 | 135400 | 5676759050 | 40450 | 40400 | 40450 | 40400 | 132 |
| 387 | 20240227 | 135300 | 5671425450 | 40400 | 40400 | 40400 | 40350 | 306 |
| 388 | 20240227 | 135200 | 5659067050 | 40450 | 40450 | 40450 | 40400 | 605 |
| 389 | 20240227 | 135100 | 5634624450 | 40400 | 40450 | 40450 | 40400 | 612 |
| 390 | 20240227 | 135000 | 5609887750 | 40500 | 40550 | 40550 | 40500 | 28 |
| 391 | 20240227 | 134900 | 5608753500 | 40550 | 40450 | 40550 | 40450 | 130 |
| 392 | 20240227 | 134800 | 5603491000 | 40500 | 40450 | 40500 | 40450 | 14 |
| 393 | 20240227 | 134700 | 5602924650 | 40450 | 40450 | 40500 | 40450 | 397 |
| 394 | 20240227 | 134600 | 5586864550 | 40500 | 40500 | 40500 | 40500 | 156 |
| 395 | 20240227 | 134500 | 5580546550 | 40500 | 40550 | 40550 | 40500 | 114 |
| 396 | 20240227 | 134400 | 5575929500 | 40550 | 40550 | 40550 | 40550 | 8 |
| 397 | 20240227 | 134300 | 5575605100 | 40550 | 40550 | 40550 | 40550 | 190 |
| 398 | 20240227 | 134200 | 5567900600 | 40550 | 40550 | 40600 | 40550 | 216 |
| 399 | 20240227 | 134100 | 5559137500 | 40550 | 40550 | 40550 | 40550 | 51 |
| 400 | 20240227 | 134000 | 5557069450 | 40550 | 40550 | 40550 | 40550 | 359 |
| 401 | 20240227 | 133900 | 5542512000 | 40550 | 40550 | 40550 | 40550 | 16 |
| 402 | 20240227 | 133800 | 5541863200 | 40550 | 40500 | 40550 | 40500 | 517 |
| 403 | 20240227 | 133700 | 5520899650 | 40500 | 40500 | 40500 | 40450 | 73 |
| 404 | 20240227 | 133600 | 5517943450 | 40500 | 40450 | 40500 | 40450 | 77 |
| 405 | 20240227 | 133500 | 5514825750 | 40450 | 40450 | 40500 | 40450 | 182 |
| 406 | 20240227 | 133400 | 5507461100 | 40450 | 40450 | 40450 | 40450 | 16 |
| 407 | 20240227 | 133300 | 5506813900 | 40450 | 40450 | 40450 | 40450 | 49 |
| 408 | 20240227 | 133200 | 5504831850 | 40450 | 40500 | 40500 | 40450 | 316 |
| 409 | 20240227 | 133100 | 5492044150 | 40500 | 40500 | 40500 | 40500 | 63 |
| 410 | 20240227 | 133000 | 5489492650 | 40500 | 40500 | 40500 | 40500 | 37 |
| 411 | 20240227 | 132900 | 5487994150 | 40500 | 40500 | 40500 | 40500 | 86 |
| 412 | 20240227 | 132800 | 5484511150 | 40500 | 40450 | 40500 | 40450 | 51 |
| 413 | 20240227 | 132700 | 5482448050 | 40500 | 40450 | 40500 | 40450 | 167 |
| 414 | 20240227 | 132600 | 5475691650 | 40450 | 40450 | 40450 | 40450 | 58 |
| 415 | 20240227 | 132500 | 5473345550 | 40450 | 40450 | 40450 | 40450 | 53 |
| 416 | 20240227 | 132400 | 5471201700 | 40450 | 40450 | 40450 | 40450 | 63 |
| 417 | 20240227 | 132300 | 5468653350 | 40450 | 40450 | 40450 | 40450 | 194 |
| 418 | 20240227 | 132200 | 5460806050 | 40500 | 40450 | 40500 | 40450 | 110 |
| 419 | 20240227 | 132100 | 5456355450 | 40450 | 40450 | 40450 | 40450 | 248 |
| 420 | 20240227 | 132000 | 5446323850 | 40450 | 40450 | 40450 | 40450 | 43 |
| 421 | 20240227 | 131900 | 5444584500 | 40450 | 40500 | 40500 | 40450 | 36 |
| 422 | 20240227 | 131800 | 5443128250 | 40500 | 40500 | 40500 | 40500 | 88 |
| 423 | 20240227 | 131700 | 5439564250 | 40500 | 40550 | 40550 | 40500 | 203 |
| 424 | 20240227 | 131600 | 5431342350 | 40500 | 40450 | 40500 | 40450 | 50 |
| 425 | 20240227 | 131500 | 5429318700 | 40450 | 40500 | 40500 | 40450 | 104 |
| 426 | 20240227 | 131400 | 5425106850 | 40500 | 40550 | 40550 | 40500 | 52 |
| 427 | 20240227 | 131300 | 5423000300 | 40550 | 40550 | 40550 | 40550 | 2 |
| 428 | 20240227 | 131200 | 5422919200 | 40550 | 40450 | 40550 | 40450 | 322 |
| 429 | 20240227 | 131100 | 5409884900 | 40450 | 40450 | 40500 | 40450 | 77 |
| 430 | 20240227 | 131000 | 5406770000 | 40500 | 40450 | 40500 | 40450 | 62 |
| 431 | 20240227 | 130900 | 5404260750 | 40450 | 40500 | 40500 | 40450 | 250 |
| 432 | 20240227 | 130800 | 5394143850 | 40450 | 40500 | 40550 | 40450 | 305 |
| 433 | 20240227 | 130700 | 5381792100 | 40550 | 40550 | 40550 | 40450 | 702 |
| 434 | 20240227 | 130600 | 5353388750 | 40500 | 40500 | 40500 | 40500 | 163 |
| 435 | 20240227 | 130500 | 5346787250 | 40500 | 40500 | 40500 | 40500 | 104 |
| 436 | 20240227 | 130400 | 5342575250 | 40450 | 40500 | 40500 | 40450 | 277 |
| 437 | 20240227 | 130300 | 5331360850 | 40500 | 40550 | 40550 | 40500 | 233 |
| 438 | 20240227 | 130200 | 5321924150 | 40500 | 40500 | 40500 | 40500 | 227 |
| 439 | 20240227 | 130100 | 5312730650 | 40550 | 40500 | 40550 | 40500 | 32 |
| 440 | 20240227 | 130000 | 5311433750 | 40500 | 40550 | 40600 | 40450 | 1294 |
| 441 | 20240227 | 125900 | 5259065350 | 40550 | 40550 | 40550 | 40550 | 86 |
| 442 | 20240227 | 125800 | 5255578050 | 40550 | 40500 | 40550 | 40500 | 1324 |
| 443 | 20240227 | 125700 | 5201923900 | 40500 | 40450 | 40500 | 40450 | 930 |
| 444 | 20240227 | 125600 | 5164260250 | 40450 | 40500 | 40500 | 40450 | 129 |
| 445 | 20240227 | 125500 | 5159039850 | 40500 | 40500 | 40500 | 40450 | 40 |
| 446 | 20240227 | 125400 | 5157420500 | 40500 | 40500 | 40500 | 40500 | 150 |
| 447 | 20240227 | 125300 | 5151345500 | 40500 | 40500 | 40500 | 40500 | 119 |
| 448 | 20240227 | 125200 | 5146526000 | 40500 | 40500 | 40500 | 40500 | 659 |
| 449 | 20240227 | 125100 | 5119836500 | 40500 | 40500 | 40550 | 40500 | 190 |
| 450 | 20240227 | 125000 | 5112140350 | 40550 | 40500 | 40550 | 40500 | 189 |
| 451 | 20240227 | 124900 | 5104485800 | 40500 | 40550 | 40550 | 40500 | 203 |
| 452 | 20240227 | 124800 | 5096263000 | 40550 | 40550 | 40550 | 40550 | 576 |
| 453 | 20240227 | 124700 | 5072906200 | 40600 | 40600 | 40600 | 40600 | 1 |
| 454 | 20240227 | 124600 | 5072865600 | 40600 | 40600 | 40600 | 40600 | 41 |
| 455 | 20240227 | 124500 | 5071201000 | 40600 | 40600 | 40600 | 40600 | 28 |
| 456 | 20240227 | 124400 | 5070064200 | 40550 | 40550 | 40550 | 40550 | 40 |
| 457 | 20240227 | 124300 | 5068442200 | 40550 | 40550 | 40550 | 40550 | 14 |
| 458 | 20240227 | 124200 | 5067874500 | 40550 | 40600 | 40600 | 40550 | 151 |
| 459 | 20240227 | 124100 | 5061751350 | 40600 | 40600 | 40600 | 40600 | 288 |
| 460 | 20240227 | 124000 | 5050058550 | 40600 | 40600 | 40650 | 40600 | 65 |
| 461 | 20240227 | 123900 | 5047419500 | 40600 | 40600 | 40600 | 40600 | 33 |
| 462 | 20240227 | 123800 | 5046079700 | 40600 | 40600 | 40600 | 40600 | 238 |
| 463 | 20240227 | 123700 | 5036416900 | 40550 | 40600 | 40600 | 40550 | 134 |
| 464 | 20240227 | 123600 | 5030983150 | 40500 | 40500 | 40500 | 40500 | 29 |
| 465 | 20240227 | 123500 | 5029808650 | 40500 | 40550 | 40550 | 40500 | 429 |
| 466 | 20240227 | 123400 | 5012433500 | 40550 | 40500 | 40550 | 40500 | 265 |
| 467 | 20240227 | 123300 | 5001688650 | 40500 | 40500 | 40500 | 40450 | 438 |
| 468 | 20240227 | 123200 | 4983951550 | 40500 | 40500 | 40500 | 40500 | 161 |
| 469 | 20240227 | 123100 | 4977431050 | 40500 | 40500 | 40500 | 40500 | 91 |
| 470 | 20240227 | 123000 | 4973745550 | 40500 | 40500 | 40600 | 40500 | 294 |
| 471 | 20240227 | 122900 | 4961838450 | 40500 | 40500 | 40500 | 40500 | 41 |
| 472 | 20240227 | 122800 | 4960177950 | 40600 | 40500 | 40600 | 40500 | 332 |
| 473 | 20240227 | 122700 | 4946731250 | 40500 | 40550 | 40550 | 40500 | 136 |
| 474 | 20240227 | 122600 | 4941221200 | 40550 | 40500 | 40550 | 40500 | 63 |
| 475 | 20240227 | 122500 | 4938668700 | 40450 | 40500 | 40500 | 40450 | 84 |
| 476 | 20240227 | 122400 | 4935266850 | 40550 | 40400 | 40550 | 40400 | 637 |
| 477 | 20240227 | 122300 | 4909463950 | 40400 | 40450 | 40500 | 40400 | 51 |
| 478 | 20240227 | 122200 | 4907400950 | 40450 | 40500 | 40500 | 40400 | 59 |
| 479 | 20240227 | 122100 | 4905012800 | 40500 | 40500 | 40500 | 40400 | 2213 |
| 480 | 20240227 | 122000 | 4815593500 | 40450 | 40450 | 40500 | 40400 | 56 |
| 481 | 20240227 | 121900 | 4813328750 | 40450 | 40450 | 40500 | 40450 | 821 |
| 482 | 20240227 | 121800 | 4780119100 | 40500 | 40450 | 40500 | 40450 | 82 |
| 483 | 20240227 | 121700 | 4776798150 | 40450 | 40450 | 40500 | 40450 | 41 |
| 484 | 20240227 | 121600 | 4775139000 | 40450 | 40450 | 40500 | 40450 | 494 |
| 485 | 20240227 | 121500 | 4755151700 | 40500 | 40500 | 40500 | 40450 | 185 |
| 486 | 20240227 | 121400 | 4747663700 | 40500 | 40500 | 40500 | 40500 | 622 |
| 487 | 20240227 | 121300 | 4722472700 | 40550 | 40550 | 40600 | 40500 | 304 |
| 488 | 20240227 | 121200 | 4710155400 | 40550 | 40600 | 40600 | 40550 | 119 |
| 489 | 20240227 | 121100 | 4705329150 | 40550 | 40600 | 40600 | 40550 | 133 |
| 490 | 20240227 | 121000 | 4699932650 | 40600 | 40600 | 40600 | 40550 | 97 |
| 491 | 20240227 | 120900 | 4695994950 | 40600 | 40600 | 40600 | 40600 | 20 |
| 492 | 20240227 | 120800 | 4695182950 | 40550 | 40600 | 40600 | 40550 | 49 |
| 493 | 20240227 | 120700 | 4693194650 | 40550 | 40550 | 40650 | 40500 | 58 |
| 494 | 20240227 | 120600 | 4690843400 | 40500 | 40600 | 40600 | 40500 | 100 |
| 495 | 20240227 | 120500 | 4686788450 | 40650 | 40500 | 40650 | 40500 | 885 |
| 496 | 20240227 | 120400 | 4650916800 | 40450 | 40500 | 40500 | 40450 | 203 |
| 497 | 20240227 | 120300 | 4642695350 | 40500 | 40550 | 40550 | 40500 | 64 |
| 498 | 20240227 | 120200 | 4640102650 | 40550 | 40450 | 40550 | 40450 | 105 |
| 499 | 20240227 | 120100 | 4635852450 | 40450 | 40450 | 40500 | 40450 | 1337 |
| 500 | 20240227 | 120000 | 4581718300 | 40500 | 40500 | 40500 | 40450 | 307 |
| 501 | 20240227 | 115900 | 4569291500 | 40450 | 40450 | 40500 | 40450 | 119 |
| 502 | 20240227 | 115800 | 4564477000 | 40550 | 40500 | 40550 | 40450 | 814 |
| 503 | 20240227 | 115700 | 4531515950 | 40550 | 40550 | 40550 | 40500 | 59 |
| 504 | 20240227 | 115600 | 4529125850 | 40500 | 40550 | 40550 | 40500 | 334 |
| 505 | 20240227 | 115500 | 4515598200 | 40550 | 40500 | 40550 | 40500 | 418 |
| 506 | 20240227 | 115400 | 4498664300 | 40500 | 40550 | 40550 | 40500 | 829 |
| 507 | 20240227 | 115300 | 4465051000 | 40550 | 40600 | 40600 | 40550 | 58 |
| 508 | 20240227 | 115200 | 4462699050 | 40600 | 40600 | 40600 | 40600 | 63 |
| 509 | 20240227 | 115100 | 4460141250 | 40600 | 40600 | 40600 | 40550 | 60 |
| 510 | 20240227 | 115000 | 4457706950 | 40600 | 40550 | 40600 | 40550 | 319 |
| 511 | 20240227 | 114900 | 4444761850 | 40550 | 40550 | 40550 | 40550 | 385 |
| 512 | 20240227 | 114800 | 4429150100 | 40550 | 40600 | 40600 | 40550 | 79 |
| 513 | 20240227 | 114700 | 4425944200 | 40600 | 40600 | 40650 | 40550 | 133 |
| 514 | 20240227 | 114600 | 4420544350 | 40600 | 40650 | 40700 | 40600 | 1011 |
| 515 | 20240227 | 114500 | 4379450400 | 40700 | 40650 | 40700 | 40650 | 148 |
| 516 | 20240227 | 114400 | 4373433850 | 40650 | 40700 | 40700 | 40650 | 433 |
| 517 | 20240227 | 114300 | 4355811250 | 40700 | 40700 | 40700 | 40650 | 127 |
| 518 | 20240227 | 114200 | 4350644200 | 40650 | 40700 | 40700 | 40650 | 58 |
| 519 | 20240227 | 114100 | 4348283650 | 40700 | 40700 | 40700 | 40650 | 171 |
| 520 | 20240227 | 114000 | 4341324500 | 40700 | 40700 | 40700 | 40700 | 51 |
| 521 | 20240227 | 113900 | 4339248800 | 40700 | 40750 | 40800 | 40700 | 282 |
| 522 | 20240227 | 113800 | 4327761900 | 40800 | 40750 | 40850 | 40750 | 76 |
| 523 | 20240227 | 113700 | 4324664750 | 40850 | 40600 | 40850 | 40600 | 1325 |
| 524 | 20240227 | 113600 | 4270766700 | 40600 | 40600 | 40650 | 40600 | 153 |
| 525 | 20240227 | 113500 | 4264552200 | 40600 | 40600 | 40650 | 40600 | 343 |
| 526 | 20240227 | 113400 | 4250619400 | 40600 | 40550 | 40600 | 40550 | 383 |
| 527 | 20240227 | 113300 | 4235084050 | 40550 | 40500 | 40600 | 40500 | 932 |
| 528 | 20240227 | 113200 | 4197310200 | 40550 | 40550 | 40550 | 40500 | 1289 |
| 529 | 20240227 | 113100 | 4145091800 | 40550 | 40600 | 40600 | 40500 | 592 |
| 530 | 20240227 | 113000 | 4121094100 | 40600 | 40600 | 40600 | 40600 | 563 |
| 531 | 20240227 | 112900 | 4098236300 | 40600 | 40550 | 40600 | 40550 | 622 |
| 532 | 20240227 | 112800 | 4073005700 | 40550 | 40500 | 40550 | 40500 | 410 |
| 533 | 20240227 | 112700 | 4056386700 | 40550 | 40500 | 40550 | 40500 | 253 |
| 534 | 20240227 | 112600 | 4046137200 | 40550 | 40500 | 40550 | 40500 | 148 |
| 535 | 20240227 | 112500 | 4040142300 | 40500 | 40550 | 40550 | 40500 | 69 |
| 536 | 20240227 | 112400 | 4037344550 | 40550 | 40550 | 40600 | 40550 | 259 |
| 537 | 20240227 | 112300 | 4026837100 | 40600 | 40650 | 40650 | 40600 | 313 |
| 538 | 20240227 | 112200 | 4014114150 | 40650 | 40550 | 40650 | 40500 | 401 |
| 539 | 20240227 | 112100 | 3997856850 | 40550 | 40650 | 40650 | 40550 | 319 |
| 540 | 20240227 | 112000 | 3984914900 | 40650 | 40600 | 40650 | 40600 | 194 |
| 541 | 20240227 | 111900 | 3977038400 | 40500 | 40700 | 40700 | 40500 | 2125 |
| 542 | 20240227 | 111800 | 3890888350 | 40700 | 40700 | 40800 | 40550 | 2218 |
| 543 | 20240227 | 111700 | 3800807450 | 40700 | 40700 | 40750 | 40700 | 244 |
| 544 | 20240227 | 111600 | 3790876600 | 40700 | 40700 | 40700 | 40700 | 400 |
| 545 | 20240227 | 111500 | 3774596600 | 40700 | 40850 | 40850 | 40700 | 184 |
| 546 | 20240227 | 111400 | 3767093550 | 40800 | 40800 | 40800 | 40750 | 114 |
| 547 | 20240227 | 111300 | 3762443950 | 40800 | 40800 | 40800 | 40800 | 47 |
| 548 | 20240227 | 111200 | 3760526350 | 40800 | 40850 | 40850 | 40800 | 113 |
| 549 | 20240227 | 111100 | 3755915300 | 40800 | 40800 | 40850 | 40800 | 59 |
| 550 | 20240227 | 111000 | 3753508000 | 40800 | 40900 | 40900 | 40800 | 429 |
| 551 | 20240227 | 110900 | 3735968250 | 40900 | 40900 | 40900 | 40900 | 24 |
| 552 | 20240227 | 110800 | 3734986650 | 40900 | 40800 | 40900 | 40800 | 842 |
| 553 | 20240227 | 110700 | 3700555650 | 40800 | 40800 | 40850 | 40800 | 48 |
| 554 | 20240227 | 110600 | 3698597200 | 40850 | 40800 | 40850 | 40700 | 930 |
| 555 | 20240227 | 110500 | 3660723900 | 40800 | 40800 | 40800 | 40800 | 32 |
| 556 | 20240227 | 110400 | 3659418300 | 40800 | 40850 | 40850 | 40800 | 67 |
| 557 | 20240227 | 110300 | 3656683900 | 40850 | 40800 | 40850 | 40800 | 72 |
| 558 | 20240227 | 110200 | 3653744000 | 40850 | 40800 | 40850 | 40800 | 429 |
| 559 | 20240227 | 110100 | 3636230500 | 40800 | 40800 | 40850 | 40750 | 319 |
| 560 | 20240227 | 110000 | 3623216450 | 40800 | 40650 | 40800 | 40600 | 1682 |
| 561 | 20240227 | 105900 | 3554706550 | 40650 | 40750 | 40750 | 40650 | 221 |
| 562 | 20240227 | 105800 | 3545718200 | 40750 | 40750 | 40750 | 40700 | 1350 |
| 563 | 20240227 | 105700 | 3490771750 | 40700 | 40750 | 40750 | 40700 | 158 |
| 564 | 20240227 | 105600 | 3484334950 | 40750 | 40750 | 40800 | 40700 | 1034 |
| 565 | 20240227 | 105500 | 3442197500 | 40750 | 40700 | 40750 | 40700 | 250 |
| 566 | 20240227 | 105400 | 3432021600 | 40750 | 40750 | 40750 | 40700 | 167 |
| 567 | 20240227 | 105300 | 3425223300 | 40750 | 40750 | 40750 | 40700 | 251 |
| 568 | 20240227 | 105200 | 3415004450 | 40700 | 40650 | 40750 | 40600 | 1447 |
| 569 | 20240227 | 105100 | 3356143650 | 40700 | 40750 | 40750 | 40650 | 727 |
| 570 | 20240227 | 105000 | 3326560950 | 40750 | 40850 | 40850 | 40750 | 614 |
| 571 | 20240227 | 104900 | 3301536400 | 40850 | 40900 | 40900 | 40750 | 2595 |
| 572 | 20240227 | 104800 | 3195590850 | 40900 | 40900 | 40900 | 40850 | 178 |
| 573 | 20240227 | 104700 | 3188317900 | 40900 | 40900 | 40950 | 40850 | 693 |
| 574 | 20240227 | 104600 | 3159974100 | 40950 | 40950 | 40950 | 40900 | 467 |
| 575 | 20240227 | 104500 | 3140870350 | 40950 | 41000 | 41000 | 40950 | 721 |
| 576 | 20240227 | 104400 | 3111344500 | 41000 | 41000 | 41000 | 40950 | 201 |
| 577 | 20240227 | 104300 | 3103104250 | 41000 | 41000 | 41000 | 40950 | 152 |
| 578 | 20240227 | 104200 | 3096878200 | 41000 | 41000 | 41000 | 40950 | 88 |
| 579 | 20240227 | 104100 | 3093272600 | 41000 | 41000 | 41000 | 40950 | 245 |
| 580 | 20240227 | 104000 | 3083233150 | 41000 | 41000 | 41000 | 41000 | 2 |
| 581 | 20240227 | 103900 | 3083151150 | 41000 | 41000 | 41000 | 40950 | 190 |
| 582 | 20240227 | 103800 | 3075361450 | 40950 | 41000 | 41000 | 40950 | 423 |
| 583 | 20240227 | 103700 | 3058022450 | 41000 | 41050 | 41050 | 41000 | 2158 |
| 584 | 20240227 | 103600 | 2969533700 | 41150 | 41050 | 41150 | 41050 | 221 |
| 585 | 20240227 | 103500 | 2960460450 | 41050 | 41000 | 41150 | 41000 | 374 |
| 586 | 20240227 | 103400 | 2945105300 | 41050 | 41050 | 41050 | 41050 | 50 |
| 587 | 20240227 | 103300 | 2943052800 | 41000 | 41050 | 41050 | 41000 | 462 |
| 588 | 20240227 | 103200 | 2924103300 | 41050 | 41050 | 41050 | 41000 | 323 |
| 589 | 20240227 | 103100 | 2910853900 | 41050 | 41050 | 41050 | 41000 | 32 |
| 590 | 20240227 | 103000 | 2909540400 | 41050 | 41050 | 41100 | 41000 | 238 |
| 591 | 20240227 | 102900 | 2899770200 | 41050 | 41050 | 41050 | 41050 | 290 |
| 592 | 20240227 | 102800 | 2887865700 | 41050 | 41050 | 41100 | 41050 | 566 |
| 593 | 20240227 | 102700 | 2864630400 | 41050 | 41050 | 41100 | 41050 | 191 |
| 594 | 20240227 | 102600 | 2856784050 | 41050 | 41050 | 41100 | 41050 | 817 |
| 595 | 20240227 | 102500 | 2823244750 | 41050 | 41050 | 41100 | 41050 | 404 |
| 596 | 20240227 | 102400 | 2806659800 | 41100 | 41200 | 41200 | 41050 | 2412 |
| 597 | 20240227 | 102300 | 2707474700 | 41200 | 41250 | 41250 | 41200 | 1281 |
| 598 | 20240227 | 102200 | 2654690350 | 41250 | 41250 | 41250 | 41250 | 83 |
| 599 | 20240227 | 102100 | 2651266600 | 41250 | 41250 | 41250 | 41200 | 208 |
| 600 | 20240227 | 102000 | 2642686700 | 41250 | 41250 | 41250 | 41200 | 229 |
| 601 | 20240227 | 101900 | 2633240950 | 41200 | 41200 | 41200 | 41200 | 16 |
| 602 | 20240227 | 101800 | 2632581750 | 41250 | 41200 | 41250 | 41200 | 353 |
| 603 | 20240227 | 101700 | 2618037300 | 41200 | 41250 | 41250 | 41200 | 96 |
| 604 | 20240227 | 101600 | 2614080950 | 41200 | 41250 | 41300 | 41200 | 463 |
| 605 | 20240227 | 101500 | 2594982700 | 41250 | 41300 | 41350 | 41250 | 481 |
| 606 | 20240227 | 101400 | 2575116500 | 41350 | 41350 | 41350 | 41250 | 227 |
| 607 | 20240227 | 101300 | 2565748900 | 41300 | 41300 | 41300 | 41300 | 188 |
| 608 | 20240227 | 101200 | 2557984500 | 41300 | 41300 | 41350 | 41300 | 93 |
| 609 | 20240227 | 101100 | 2554142550 | 41300 | 41250 | 41300 | 41250 | 233 |
| 610 | 20240227 | 101000 | 2544524650 | 41200 | 41150 | 41250 | 41150 | 279 |
| 611 | 20240227 | 100900 | 2533038050 | 41150 | 41200 | 41250 | 41150 | 424 |
| 612 | 20240227 | 100800 | 2515578350 | 41200 | 41200 | 41200 | 41200 | 254 |
| 613 | 20240227 | 100700 | 2505113550 | 41250 | 41200 | 41250 | 41150 | 1174 |
| 614 | 20240227 | 100600 | 2456738700 | 41250 | 41300 | 41350 | 41200 | 2459 |
| 615 | 20240227 | 100500 | 2355240450 | 41300 | 41350 | 41350 | 41300 | 79 |
| 616 | 20240227 | 100400 | 2351974600 | 41300 | 41350 | 41350 | 41300 | 159 |
| 617 | 20240227 | 100300 | 2345403050 | 41350 | 41350 | 41350 | 41300 | 261 |
| 618 | 20240227 | 100200 | 2334620250 | 41300 | 41300 | 41350 | 41300 | 184 |
| 619 | 20240227 | 100100 | 2327020050 | 41300 | 41350 | 41350 | 41300 | 1074 |
| 620 | 20240227 | 100000 | 2282622650 | 41400 | 41400 | 41500 | 41350 | 747 |
| 621 | 20240227 | 095900 | 2251714600 | 41400 | 41400 | 41400 | 41400 | 185 |
| 622 | 20240227 | 095800 | 2244055600 | 41450 | 41550 | 41550 | 41450 | 1038 |
| 623 | 20240227 | 095700 | 2200994900 | 41550 | 41500 | 41550 | 41500 | 36 |
| 624 | 20240227 | 095600 | 2199499950 | 41500 | 41550 | 41550 | 41500 | 77 |
| 625 | 20240227 | 095500 | 2196300650 | 41500 | 41600 | 41600 | 41500 | 700 |
| 626 | 20240227 | 095400 | 2167231100 | 41600 | 41500 | 41600 | 41500 | 746 |
| 627 | 20240227 | 095300 | 2136236500 | 41500 | 41450 | 41550 | 41450 | 639 |
| 628 | 20240227 | 095200 | 2109717700 | 41450 | 41450 | 41450 | 41450 | 270 |
| 629 | 20240227 | 095100 | 2098526200 | 41450 | 41450 | 41450 | 41400 | 88 |
| 630 | 20240227 | 095000 | 2094881400 | 41400 | 41400 | 41400 | 41400 | 23 |
| 631 | 20240227 | 094900 | 2093929200 | 41400 | 41400 | 41450 | 41350 | 241 |
| 632 | 20240227 | 094800 | 2083951350 | 41400 | 41400 | 41400 | 41350 | 439 |
| 633 | 20240227 | 094700 | 2065785800 | 41400 | 41450 | 41450 | 41350 | 448 |
| 634 | 20240227 | 094600 | 2047239200 | 41450 | 41400 | 41500 | 41350 | 2478 |
| 635 | 20240227 | 094500 | 1944590050 | 41350 | 41350 | 41400 | 41300 | 482 |
| 636 | 20240227 | 094400 | 1924659700 | 41350 | 41400 | 41450 | 41350 | 531 |
| 637 | 20240227 | 094300 | 1902689300 | 41400 | 41350 | 41400 | 41350 | 189 |
| 638 | 20240227 | 094200 | 1894869000 | 41300 | 41350 | 41350 | 41300 | 540 |
| 639 | 20240227 | 094100 | 1872563850 | 41350 | 41400 | 41400 | 41300 | 585 |
| 640 | 20240227 | 094000 | 1848373250 | 41400 | 41400 | 41400 | 41350 | 110 |
| 641 | 20240227 | 093900 | 1843823150 | 41400 | 41400 | 41450 | 41400 | 236 |
| 642 | 20240227 | 093800 | 1834052000 | 41450 | 41400 | 41450 | 41400 | 247 |
| 643 | 20240227 | 093700 | 1823817200 | 41400 | 41450 | 41500 | 41400 | 1394 |
| 644 | 20240227 | 093600 | 1766044400 | 41500 | 41500 | 41550 | 41450 | 687 |
| 645 | 20240227 | 093500 | 1737534500 | 41550 | 41550 | 41600 | 41550 | 384 |
| 646 | 20240227 | 093400 | 1721578250 | 41550 | 41550 | 41600 | 41550 | 722 |
| 647 | 20240227 | 093300 | 1691564400 | 41550 | 41550 | 41600 | 41550 | 714 |
| 648 | 20240227 | 093200 | 1661894550 | 41550 | 41600 | 41600 | 41550 | 243 |
| 649 | 20240227 | 093100 | 1651796900 | 41600 | 41600 | 41650 | 41600 | 530 |
| 650 | 20240227 | 093000 | 1629748850 | 41650 | 41700 | 41700 | 41600 | 1530 |
| 651 | 20240227 | 092900 | 1566000400 | 41700 | 41750 | 41750 | 41700 | 326 |
| 652 | 20240227 | 092800 | 1552390850 | 41750 | 41700 | 41750 | 41700 | 480 |
| 653 | 20240227 | 092700 | 1532352200 | 41750 | 41750 | 41750 | 41700 | 1400 |
| 654 | 20240227 | 092600 | 1473920800 | 41750 | 41800 | 41850 | 41750 | 1022 |
| 655 | 20240227 | 092500 | 1431218900 | 41800 | 41800 | 41850 | 41800 | 121 |
| 656 | 20240227 | 092400 | 1426159250 | 41800 | 41850 | 41850 | 41800 | 1096 |
| 657 | 20240227 | 092300 | 1380325800 | 41900 | 41950 | 41950 | 41900 | 849 |
| 658 | 20240227 | 092200 | 1344749550 | 41950 | 41900 | 41950 | 41850 | 992 |
| 659 | 20240227 | 092100 | 1303169750 | 41900 | 41800 | 41900 | 41800 | 793 |
| 660 | 20240227 | 092000 | 1269989000 | 41750 | 41700 | 41800 | 41700 | 434 |
| 661 | 20240227 | 091900 | 1251883900 | 41700 | 41750 | 41800 | 41700 | 1217 |
| 662 | 20240227 | 091800 | 1201098100 | 41750 | 41800 | 41800 | 41700 | 861 |
| 663 | 20240227 | 091700 | 1165183050 | 41800 | 41850 | 41950 | 41700 | 966 |
| 664 | 20240227 | 091600 | 1124824650 | 41900 | 41900 | 41950 | 41900 | 268 |
| 665 | 20240227 | 091500 | 1113595300 | 41900 | 41950 | 41950 | 41900 | 361 |
| 666 | 20240227 | 091400 | 1098466800 | 41950 | 42000 | 42000 | 41950 | 1180 |
| 667 | 20240227 | 091300 | 1048912950 | 42000 | 42150 | 42150 | 42000 | 2488 |
| 668 | 20240227 | 091200 | 944205450 | 42150 | 42200 | 42200 | 42100 | 1099 |
| 669 | 20240227 | 091100 | 897866250 | 42200 | 42250 | 42250 | 42100 | 1432 |
| 670 | 20240227 | 091000 | 837476700 | 42250 | 42150 | 42250 | 42000 | 2265 |
| 671 | 20240227 | 090900 | 741958150 | 42000 | 41900 | 42150 | 41900 | 4370 |
| 672 | 20240227 | 090800 | 558268850 | 41900 | 42000 | 42000 | 41800 | 632 |
| 673 | 20240227 | 090700 | 531759200 | 42000 | 41800 | 42000 | 41700 | 3757 |
| 674 | 20240227 | 090600 | 374408250 | 41750 | 41850 | 41850 | 41750 | 386 |
| 675 | 20240227 | 090500 | 358273200 | 41850 | 41850 | 41900 | 41700 | 1312 |
| 676 | 20240227 | 090400 | 303452750 | 41850 | 41900 | 41900 | 41800 | 975 |
| 677 | 20240227 | 090300 | 262675850 | 41900 | 41700 | 41900 | 41600 | 1941 |
| 678 | 20240227 | 090200 | 181743950 | 41700 | 41800 | 41900 | 41600 | 505 |
| 679 | 20240227 | 090100 | 160684400 | 41800 | 41700 | 41950 | 41650 | 1794 |
| 680 | 20240227 | 090000 | 85652450 | 41550 | 41450 | 41650 | 41450 | 1825 |