37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 202000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 8292 |
| 3 | 20240610 | 201900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 4 | 20240610 | 201800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 5 | 20240610 | 201700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 6 | 20240610 | 201600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 7 | 20240610 | 201500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 8 | 20240610 | 201400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 9 | 20240610 | 201300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 10 | 20240610 | 201200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 11 | 20240610 | 201100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 12 | 20240610 | 201000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 13 | 20240610 | 200900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 14 | 20240610 | 200800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 15 | 20240610 | 200700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 16 | 20240610 | 200600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 17 | 20240610 | 200500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 18 | 20240610 | 200400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 19 | 20240610 | 200300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 20 | 20240610 | 200200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 21 | 20240610 | 200100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 22 | 20240610 | 200000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 23 | 20240610 | 195900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 24 | 20240610 | 195800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 25 | 20240610 | 195700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 26 | 20240610 | 195600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 27 | 20240610 | 195500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 28 | 20240610 | 195400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 29 | 20240610 | 195300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 30 | 20240610 | 195200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 31 | 20240610 | 195100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 32 | 20240610 | 195000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 8292 |
| 33 | 20240610 | 194900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 34 | 20240610 | 194800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 35 | 20240610 | 194700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 36 | 20240610 | 194600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 37 | 20240610 | 194500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 38 | 20240610 | 194400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 39 | 20240610 | 194300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 40 | 20240610 | 194200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 41 | 20240610 | 194100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 42 | 20240610 | 194000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 43 | 20240610 | 193900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 44 | 20240610 | 193800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 45 | 20240610 | 193700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 46 | 20240610 | 193600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 47 | 20240610 | 193500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 48 | 20240610 | 193400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 49 | 20240610 | 193300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 50 | 20240610 | 193200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 51 | 20240610 | 193100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 52 | 20240610 | 193000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 53 | 20240610 | 192900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 54 | 20240610 | 192800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 55 | 20240610 | 192700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 56 | 20240610 | 192600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 57 | 20240610 | 192500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 58 | 20240610 | 192400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 59 | 20240610 | 192300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 60 | 20240610 | 192200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 61 | 20240610 | 192100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 62 | 20240610 | 192000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 8292 |
| 63 | 20240610 | 191900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 64 | 20240610 | 191800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 65 | 20240610 | 191700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 66 | 20240610 | 191600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 67 | 20240610 | 191500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 68 | 20240610 | 191400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 69 | 20240610 | 191300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 70 | 20240610 | 191200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 71 | 20240610 | 191100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 72 | 20240610 | 191000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 73 | 20240610 | 190900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 74 | 20240610 | 190800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 75 | 20240610 | 190700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 76 | 20240610 | 190600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 77 | 20240610 | 190500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 78 | 20240610 | 190400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 79 | 20240610 | 190300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 80 | 20240610 | 190200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 81 | 20240610 | 190100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 82 | 20240610 | 190000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 83 | 20240610 | 185900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 84 | 20240610 | 185800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 85 | 20240610 | 185700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 86 | 20240610 | 185600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 87 | 20240610 | 185500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 88 | 20240610 | 185400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 89 | 20240610 | 185300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 90 | 20240610 | 185200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 91 | 20240610 | 185100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 92 | 20240610 | 185000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 8292 |
| 93 | 20240610 | 184900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 94 | 20240610 | 184800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 95 | 20240610 | 184700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 96 | 20240610 | 184600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 97 | 20240610 | 184500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 98 | 20240610 | 184400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 99 | 20240610 | 184300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 100 | 20240610 | 184200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 101 | 20240610 | 184100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 102 | 20240610 | 184000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 103 | 20240610 | 183900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 104 | 20240610 | 183800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 105 | 20240610 | 183700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 106 | 20240610 | 183600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 107 | 20240610 | 183500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 108 | 20240610 | 183400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 109 | 20240610 | 183300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 110 | 20240610 | 183200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 111 | 20240610 | 183100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 112 | 20240610 | 183000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 113 | 20240610 | 182900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 114 | 20240610 | 182800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 115 | 20240610 | 182700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 116 | 20240610 | 182600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 117 | 20240610 | 182500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 118 | 20240610 | 182400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 119 | 20240610 | 182300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 120 | 20240610 | 182200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 121 | 20240610 | 182100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 122 | 20240610 | 182000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 8292 |
| 123 | 20240610 | 181900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 124 | 20240610 | 181800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 125 | 20240610 | 181700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 126 | 20240610 | 181600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 127 | 20240610 | 181500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 128 | 20240610 | 181400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 129 | 20240610 | 181300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 130 | 20240610 | 181200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 131 | 20240610 | 181100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 132 | 20240610 | 181000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 133 | 20240610 | 180900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 134 | 20240610 | 180800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 135 | 20240610 | 180700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 136 | 20240610 | 180600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 137 | 20240610 | 180500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 138 | 20240610 | 180400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 139 | 20240610 | 180300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 140 | 20240610 | 180200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 141 | 20240610 | 180100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 142 | 20240610 | 180000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 143 | 20240610 | 175900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 144 | 20240610 | 175800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 145 | 20240610 | 175700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 146 | 20240610 | 175600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 147 | 20240610 | 175500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 148 | 20240610 | 175400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 149 | 20240610 | 175300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 150 | 20240610 | 175200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 151 | 20240610 | 175100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 152 | 20240610 | 175000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 8292 |
| 153 | 20240610 | 174900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 154 | 20240610 | 174800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 155 | 20240610 | 174700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 156 | 20240610 | 174600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 157 | 20240610 | 174500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 158 | 20240610 | 174400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 159 | 20240610 | 174300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 160 | 20240610 | 174200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 161 | 20240610 | 174100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 162 | 20240610 | 174000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 163 | 20240610 | 173900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 164 | 20240610 | 173800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 165 | 20240610 | 173700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 166 | 20240610 | 173600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 167 | 20240610 | 173500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 168 | 20240610 | 173400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 169 | 20240610 | 173300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 170 | 20240610 | 173200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 171 | 20240610 | 173100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 172 | 20240610 | 173000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 173 | 20240610 | 172900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 174 | 20240610 | 172800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 175 | 20240610 | 172700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 176 | 20240610 | 172600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 177 | 20240610 | 172500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 178 | 20240610 | 172400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 179 | 20240610 | 172300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 180 | 20240610 | 172200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 181 | 20240610 | 172100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 182 | 20240610 | 172000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 8292 |
| 183 | 20240610 | 171900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 184 | 20240610 | 171800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 185 | 20240610 | 171700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 186 | 20240610 | 171600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 187 | 20240610 | 171500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 188 | 20240610 | 171400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 189 | 20240610 | 171300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 190 | 20240610 | 171200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 191 | 20240610 | 171100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 192 | 20240610 | 171000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 193 | 20240610 | 170900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 194 | 20240610 | 170800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 195 | 20240610 | 170700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 196 | 20240610 | 170600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 197 | 20240610 | 170500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 198 | 20240610 | 170400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 199 | 20240610 | 170300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 200 | 20240610 | 170200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 201 | 20240610 | 170100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 202 | 20240610 | 170000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 203 | 20240610 | 165900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 204 | 20240610 | 165800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 205 | 20240610 | 165700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 206 | 20240610 | 165600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 207 | 20240610 | 165500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 208 | 20240610 | 165400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 209 | 20240610 | 165300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 210 | 20240610 | 165200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 211 | 20240610 | 165100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 212 | 20240610 | 165000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 8292 |
| 213 | 20240610 | 164900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 214 | 20240610 | 164800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 215 | 20240610 | 164700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 216 | 20240610 | 164600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 217 | 20240610 | 164500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 218 | 20240610 | 164400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 219 | 20240610 | 164300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 220 | 20240610 | 164200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 221 | 20240610 | 164100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 222 | 20240610 | 164000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 223 | 20240610 | 163900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 224 | 20240610 | 163800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 225 | 20240610 | 163700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 226 | 20240610 | 163600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 227 | 20240610 | 163500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 228 | 20240610 | 163400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 229 | 20240610 | 163300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 230 | 20240610 | 163200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 231 | 20240610 | 163100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 232 | 20240610 | 163000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 233 | 20240610 | 162900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 234 | 20240610 | 162800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 235 | 20240610 | 162700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 236 | 20240610 | 162600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 237 | 20240610 | 162500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 238 | 20240610 | 162400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 239 | 20240610 | 162300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 240 | 20240610 | 162200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 241 | 20240610 | 162100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 242 | 20240610 | 162000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 8292 |
| 243 | 20240610 | 161900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 244 | 20240610 | 161800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 245 | 20240610 | 161700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 246 | 20240610 | 161600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 247 | 20240610 | 161500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 248 | 20240610 | 161400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 249 | 20240610 | 161300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 250 | 20240610 | 161200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 251 | 20240610 | 161100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 252 | 20240610 | 161000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 253 | 20240610 | 160900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 254 | 20240610 | 160800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 255 | 20240610 | 160700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 256 | 20240610 | 160600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 257 | 20240610 | 160500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 258 | 20240610 | 160400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 259 | 20240610 | 160300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 260 | 20240610 | 160200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 261 | 20240610 | 160100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 262 | 20240610 | 160000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 263 | 20240610 | 155900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 264 | 20240610 | 155800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 265 | 20240610 | 155700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 266 | 20240610 | 155600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 267 | 20240610 | 155500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 268 | 20240610 | 155400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 269 | 20240610 | 155300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 270 | 20240610 | 155200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 271 | 20240610 | 155100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 272 | 20240610 | 155000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 8292 |
| 273 | 20240610 | 154900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 274 | 20240610 | 154800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 275 | 20240610 | 154700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 276 | 20240610 | 154600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 277 | 20240610 | 154500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 278 | 20240610 | 154400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 279 | 20240610 | 154300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 280 | 20240610 | 154200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 281 | 20240610 | 154100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 282 | 20240610 | 154000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 283 | 20240610 | 153900 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 284 | 20240610 | 153800 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 285 | 20240610 | 153700 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 286 | 20240610 | 153600 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 287 | 20240610 | 153500 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 288 | 20240610 | 153400 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 289 | 20240610 | 153300 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 290 | 20240610 | 153200 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 291 | 20240610 | 153100 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 292 | 20240610 | 153000 | 51900781200 | 76700 | 76700 | 76700 | 76700 | 8292 |
| 293 | 20240610 | 152900 | 51264784800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 294 | 20240610 | 152800 | 51264784800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 295 | 20240610 | 152700 | 51264784800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 296 | 20240610 | 152600 | 51264784800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 297 | 20240610 | 152500 | 51264784800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 298 | 20240610 | 152400 | 51264784800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 299 | 20240610 | 152300 | 51264784800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 300 | 20240610 | 152200 | 51264784800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 301 | 20240610 | 152100 | 51264784800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 302 | 20240610 | 152000 | 51264784800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 303 | 20240610 | 151900 | 51264784800 | 76700 | 76500 | 76800 | 76400 | 4826 |
| 304 | 20240610 | 151800 | 50895274700 | 76500 | 76600 | 76700 | 76500 | 1605 |
| 305 | 20240610 | 151700 | 50772334300 | 76700 | 76700 | 76700 | 76400 | 3997 |
| 306 | 20240610 | 151600 | 50466415500 | 76600 | 76600 | 76800 | 76500 | 3409 |
| 307 | 20240610 | 151500 | 50205321000 | 76700 | 76800 | 76800 | 76600 | 3187 |
| 308 | 20240610 | 151400 | 49961083500 | 76800 | 76700 | 76800 | 76700 | 1355 |
| 309 | 20240610 | 151300 | 49857137400 | 76700 | 76800 | 76900 | 76700 | 1496 |
| 310 | 20240610 | 151200 | 49742288700 | 76800 | 76800 | 76900 | 76700 | 2166 |
| 311 | 20240610 | 151100 | 49575945600 | 76800 | 77000 | 77000 | 76800 | 1125 |
| 312 | 20240610 | 151000 | 49489502600 | 76900 | 76900 | 77000 | 76700 | 1927 |
| 313 | 20240610 | 150900 | 49341394100 | 76800 | 76900 | 77000 | 76800 | 383 |
| 314 | 20240610 | 150800 | 49311940600 | 76900 | 76900 | 77000 | 76900 | 372 |
| 315 | 20240610 | 150700 | 49283312300 | 76900 | 77100 | 77200 | 76900 | 1305 |
| 316 | 20240610 | 150600 | 49182777600 | 77100 | 77000 | 77100 | 77000 | 464 |
| 317 | 20240610 | 150500 | 49147015700 | 77100 | 77000 | 77300 | 76900 | 2709 |
| 318 | 20240610 | 150400 | 48938133800 | 77000 | 76900 | 77000 | 76900 | 1285 |
| 319 | 20240610 | 150300 | 48839271000 | 76900 | 76800 | 76900 | 76800 | 1037 |
| 320 | 20240610 | 150200 | 48759586400 | 76800 | 76800 | 76900 | 76800 | 1538 |
| 321 | 20240610 | 150100 | 48641419500 | 76800 | 76700 | 76900 | 76700 | 1163 |
| 322 | 20240610 | 150000 | 48552199200 | 76800 | 76900 | 76900 | 76800 | 1221 |
| 323 | 20240610 | 145900 | 48458408800 | 76900 | 77000 | 77000 | 76800 | 381 |
| 324 | 20240610 | 145800 | 48429098000 | 76900 | 77000 | 77000 | 76900 | 561 |
| 325 | 20240610 | 145700 | 48385925100 | 77000 | 77000 | 77100 | 76900 | 748 |
| 326 | 20240610 | 145600 | 48328299600 | 77000 | 76900 | 77000 | 76800 | 1405 |
| 327 | 20240610 | 145500 | 48220236700 | 76900 | 76700 | 76900 | 76700 | 1762 |
| 328 | 20240610 | 145400 | 48084818700 | 76800 | 76800 | 76800 | 76700 | 1410 |
| 329 | 20240610 | 145300 | 47976603200 | 76800 | 76800 | 76900 | 76700 | 805 |
| 330 | 20240610 | 145200 | 47914835600 | 76800 | 76800 | 76900 | 76700 | 560 |
| 331 | 20240610 | 145100 | 47871838000 | 76700 | 76800 | 76900 | 76700 | 1101 |
| 332 | 20240610 | 145000 | 47787283300 | 76800 | 76900 | 76900 | 76800 | 999 |
| 333 | 20240610 | 144900 | 47710538200 | 76800 | 76900 | 77000 | 76700 | 529 |
| 334 | 20240610 | 144800 | 47669901000 | 76800 | 76700 | 77000 | 76600 | 1750 |
| 335 | 20240610 | 144700 | 47535516800 | 76700 | 77000 | 77000 | 76600 | 6394 |
| 336 | 20240610 | 144600 | 47044603600 | 77100 | 77100 | 77100 | 77000 | 330 |
| 337 | 20240610 | 144500 | 47019176900 | 77100 | 77300 | 77400 | 76900 | 1384 |
| 338 | 20240610 | 144400 | 46912554100 | 77200 | 77100 | 77300 | 77100 | 321 |
| 339 | 20240610 | 144300 | 46887794800 | 77100 | 77000 | 77200 | 76900 | 1617 |
| 340 | 20240610 | 144200 | 46763325700 | 77000 | 77100 | 77200 | 76900 | 2879 |
| 341 | 20240610 | 144100 | 46541638800 | 77200 | 77400 | 77400 | 77200 | 862 |
| 342 | 20240610 | 144000 | 46475013700 | 77400 | 77400 | 77400 | 77300 | 133 |
| 343 | 20240610 | 143900 | 46464727500 | 77300 | 77300 | 77500 | 77300 | 270 |
| 344 | 20240610 | 143800 | 46443832700 | 77400 | 77400 | 77400 | 77300 | 159 |
| 345 | 20240610 | 143700 | 46431537400 | 77400 | 77400 | 77500 | 77300 | 318 |
| 346 | 20240610 | 143600 | 46406923900 | 77400 | 77500 | 77500 | 77400 | 360 |
| 347 | 20240610 | 143500 | 46379058500 | 77400 | 77500 | 77500 | 77300 | 107 |
| 348 | 20240610 | 143400 | 46370776200 | 77300 | 77600 | 77700 | 77300 | 1904 |
| 349 | 20240610 | 143300 | 46223206700 | 77600 | 77600 | 77700 | 77600 | 584 |
| 350 | 20240610 | 143200 | 46177882900 | 77600 | 77600 | 77600 | 77500 | 1019 |
| 351 | 20240610 | 143100 | 46098842800 | 77700 | 77300 | 77700 | 77300 | 1871 |
| 352 | 20240610 | 143000 | 45953845500 | 77300 | 77300 | 77300 | 77200 | 231 |
| 353 | 20240610 | 142900 | 45935999800 | 77300 | 76900 | 77300 | 76900 | 401 |
| 354 | 20240610 | 142800 | 45905106500 | 77000 | 77000 | 77000 | 76900 | 492 |
| 355 | 20240610 | 142700 | 45867243100 | 77000 | 76900 | 77000 | 76900 | 1087 |
| 356 | 20240610 | 142600 | 45783566300 | 76900 | 77000 | 77000 | 76900 | 886 |
| 357 | 20240610 | 142500 | 45715396100 | 77000 | 77300 | 77300 | 76900 | 1113 |
| 358 | 20240610 | 142400 | 45629655600 | 77300 | 77100 | 77300 | 77000 | 172 |
| 359 | 20240610 | 142300 | 45616388300 | 77100 | 76900 | 77100 | 76900 | 921 |
| 360 | 20240610 | 142200 | 45545495200 | 76900 | 77200 | 77200 | 76900 | 6276 |
| 361 | 20240610 | 142100 | 45062139700 | 77100 | 77200 | 77300 | 77100 | 930 |
| 362 | 20240610 | 142000 | 44990424700 | 77300 | 77200 | 77300 | 77100 | 552 |
| 363 | 20240610 | 141900 | 44947809600 | 77200 | 77100 | 77200 | 77100 | 657 |
| 364 | 20240610 | 141800 | 44897140000 | 77200 | 77400 | 77400 | 77100 | 3562 |
| 365 | 20240610 | 141700 | 44622038800 | 77400 | 77500 | 77500 | 77300 | 1373 |
| 366 | 20240610 | 141600 | 44515771700 | 77500 | 77400 | 77500 | 77400 | 234 |
| 367 | 20240610 | 141500 | 44497654000 | 77500 | 77500 | 77500 | 77400 | 318 |
| 368 | 20240610 | 141400 | 44473028000 | 77500 | 77600 | 77600 | 77400 | 1026 |
| 369 | 20240610 | 141300 | 44393519200 | 77600 | 77700 | 77700 | 77600 | 245 |
| 370 | 20240610 | 141200 | 44374505900 | 77700 | 77600 | 77700 | 77500 | 242 |
| 371 | 20240610 | 141100 | 44355728700 | 77600 | 77500 | 77600 | 77500 | 211 |
| 372 | 20240610 | 141000 | 44339364300 | 77500 | 77500 | 77600 | 77400 | 376 |
| 373 | 20240610 | 140900 | 44310235500 | 77500 | 77400 | 77500 | 77400 | 1357 |
| 374 | 20240610 | 140800 | 44205164600 | 77500 | 77500 | 77700 | 77400 | 3257 |
| 375 | 20240610 | 140700 | 43952811400 | 77500 | 77600 | 77600 | 77500 | 521 |
| 376 | 20240610 | 140600 | 43912392900 | 77600 | 77700 | 77700 | 77500 | 727 |
| 377 | 20240610 | 140500 | 43856028200 | 77700 | 77600 | 77800 | 77600 | 846 |
| 378 | 20240610 | 140400 | 43790343300 | 77600 | 77600 | 77600 | 77500 | 505 |
| 379 | 20240610 | 140300 | 43751156800 | 77600 | 77600 | 77600 | 77500 | 2497 |
| 380 | 20240610 | 140200 | 43557509900 | 77600 | 77700 | 77800 | 77600 | 724 |
| 381 | 20240610 | 140100 | 43501278600 | 77800 | 77700 | 77800 | 77600 | 232 |
| 382 | 20240610 | 140000 | 43483247800 | 77700 | 77700 | 77700 | 77600 | 452 |
| 383 | 20240610 | 135900 | 43448147600 | 77700 | 77700 | 77800 | 77700 | 508 |
| 384 | 20240610 | 135800 | 43408675700 | 77700 | 77600 | 77700 | 77600 | 1118 |
| 385 | 20240610 | 135700 | 43321915200 | 77600 | 77700 | 77700 | 77600 | 275 |
| 386 | 20240610 | 135600 | 43300562400 | 77700 | 77800 | 77800 | 77600 | 1026 |
| 387 | 20240610 | 135500 | 43220840400 | 77800 | 77700 | 77900 | 77700 | 2359 |
| 388 | 20240610 | 135400 | 43037333000 | 77800 | 77800 | 77800 | 77700 | 258 |
| 389 | 20240610 | 135300 | 43017261400 | 77800 | 77800 | 77800 | 77700 | 183 |
| 390 | 20240610 | 135200 | 43003024200 | 77800 | 77800 | 77900 | 77800 | 387 |
| 391 | 20240610 | 135100 | 42972915300 | 77800 | 77800 | 77900 | 77800 | 704 |
| 392 | 20240610 | 135000 | 42918143500 | 77800 | 77800 | 77900 | 77700 | 414 |
| 393 | 20240610 | 134900 | 42885933900 | 77800 | 77800 | 77800 | 77700 | 434 |
| 394 | 20240610 | 134800 | 42852187200 | 77700 | 77800 | 77900 | 77700 | 734 |
| 395 | 20240610 | 134700 | 42795132300 | 77800 | 77800 | 77900 | 77800 | 529 |
| 396 | 20240610 | 134600 | 42753975400 | 77900 | 77900 | 77900 | 77800 | 340 |
| 397 | 20240610 | 134500 | 42727503300 | 77900 | 77800 | 77900 | 77800 | 1236 |
| 398 | 20240610 | 134400 | 42631331400 | 77800 | 77700 | 77800 | 77700 | 229 |
| 399 | 20240610 | 134300 | 42613537100 | 77700 | 77700 | 77700 | 77600 | 921 |
| 400 | 20240610 | 134200 | 42542041400 | 77700 | 77700 | 77700 | 77700 | 331 |
| 401 | 20240610 | 134100 | 42516322700 | 77700 | 77700 | 77700 | 77600 | 437 |
| 402 | 20240610 | 134000 | 42482367900 | 77700 | 77800 | 77800 | 77700 | 672 |
| 403 | 20240610 | 133900 | 42430152400 | 77800 | 77700 | 77800 | 77600 | 963 |
| 404 | 20240610 | 133800 | 42355295400 | 77700 | 77700 | 77700 | 77600 | 1602 |
| 405 | 20240610 | 133700 | 42230921800 | 77700 | 77700 | 77700 | 77700 | 640 |
| 406 | 20240610 | 133600 | 42181193800 | 77600 | 77800 | 77800 | 77600 | 967 |
| 407 | 20240610 | 133500 | 42106014800 | 77800 | 77500 | 77800 | 77500 | 287 |
| 408 | 20240610 | 133400 | 42083721300 | 77500 | 77700 | 77800 | 77500 | 2501 |
| 409 | 20240610 | 133300 | 41889634200 | 77800 | 77800 | 77800 | 77600 | 377 |
| 410 | 20240610 | 133200 | 41860345000 | 77800 | 77800 | 77800 | 77700 | 442 |
| 411 | 20240610 | 133100 | 41825990200 | 77800 | 77700 | 77800 | 77600 | 350 |
| 412 | 20240610 | 133000 | 41798791300 | 77700 | 77600 | 77700 | 77600 | 256 |
| 413 | 20240610 | 132900 | 41778903900 | 77700 | 77700 | 77700 | 77600 | 454 |
| 414 | 20240610 | 132800 | 41743649900 | 77600 | 77600 | 77700 | 77600 | 453 |
| 415 | 20240610 | 132700 | 41708455500 | 77700 | 77600 | 77700 | 77600 | 178 |
| 416 | 20240610 | 132600 | 41694641400 | 77700 | 77700 | 77700 | 77600 | 340 |
| 417 | 20240610 | 132500 | 41668235100 | 77800 | 77600 | 77800 | 77600 | 1550 |
| 418 | 20240610 | 132400 | 41547807900 | 77600 | 77800 | 77800 | 77600 | 994 |
| 419 | 20240610 | 132300 | 41470617100 | 77700 | 77700 | 77900 | 77700 | 256 |
| 420 | 20240610 | 132200 | 41450713000 | 77900 | 77800 | 77900 | 77600 | 1569 |
| 421 | 20240610 | 132100 | 41328779700 | 77800 | 77800 | 77800 | 77700 | 404 |
| 422 | 20240610 | 132000 | 41297356200 | 77700 | 77900 | 77900 | 77700 | 771 |
| 423 | 20240610 | 131900 | 41237413200 | 77900 | 77800 | 77900 | 77800 | 120 |
| 424 | 20240610 | 131800 | 41228073100 | 77900 | 77800 | 77900 | 77800 | 128 |
| 425 | 20240610 | 131700 | 41218112000 | 77800 | 77700 | 77900 | 77700 | 2276 |
| 426 | 20240610 | 131600 | 41041078900 | 77800 | 77700 | 77800 | 77700 | 228 |
| 427 | 20240610 | 131500 | 41023358200 | 77700 | 77800 | 77800 | 77700 | 345 |
| 428 | 20240610 | 131400 | 40996535900 | 77800 | 77800 | 78000 | 77700 | 2357 |
| 429 | 20240610 | 131300 | 40813148100 | 77800 | 77700 | 77800 | 77700 | 112 |
| 430 | 20240610 | 131200 | 40804444500 | 77700 | 77700 | 77800 | 77700 | 1136 |
| 431 | 20240610 | 131100 | 40716173100 | 77800 | 77800 | 77800 | 77700 | 1005 |
| 432 | 20240610 | 131000 | 40638010500 | 77800 | 77900 | 78000 | 77800 | 1214 |
| 433 | 20240610 | 130900 | 40543534700 | 77900 | 77900 | 78000 | 77900 | 234 |
| 434 | 20240610 | 130800 | 40525305900 | 77800 | 77800 | 77900 | 77700 | 897 |
| 435 | 20240610 | 130700 | 40455574400 | 77700 | 78000 | 78100 | 77700 | 5252 |
| 436 | 20240610 | 130600 | 40046242500 | 78100 | 78100 | 78300 | 78000 | 754 |
| 437 | 20240610 | 130500 | 39987398000 | 78100 | 78400 | 78500 | 78100 | 1578 |
| 438 | 20240610 | 130400 | 39864010700 | 78500 | 78500 | 78500 | 78400 | 365 |
| 439 | 20240610 | 130300 | 39835367200 | 78500 | 78500 | 78600 | 78500 | 583 |
| 440 | 20240610 | 130200 | 39789591700 | 78500 | 78400 | 78500 | 78400 | 3001 |
| 441 | 20240610 | 130100 | 39554064000 | 78400 | 78300 | 78500 | 78300 | 362 |
| 442 | 20240610 | 130000 | 39525682600 | 78300 | 78400 | 78400 | 78300 | 563 |
| 443 | 20240610 | 125900 | 39481553000 | 78400 | 78500 | 78500 | 78400 | 516 |
| 444 | 20240610 | 125800 | 39441096700 | 78500 | 78500 | 78500 | 78400 | 436 |
| 445 | 20240610 | 125700 | 39406872100 | 78500 | 78400 | 78500 | 78300 | 559 |
| 446 | 20240610 | 125600 | 39363037600 | 78400 | 78500 | 78500 | 78300 | 1058 |
| 447 | 20240610 | 125500 | 39280101700 | 78400 | 78200 | 78500 | 78200 | 665 |
| 448 | 20240610 | 125400 | 39227990000 | 78300 | 78200 | 78300 | 78200 | 210 |
| 449 | 20240610 | 125300 | 39211567500 | 78200 | 78200 | 78300 | 78100 | 391 |
| 450 | 20240610 | 125200 | 39180992900 | 78200 | 78400 | 78400 | 78200 | 705 |
| 451 | 20240610 | 125100 | 39125784200 | 78400 | 78400 | 78500 | 78300 | 1120 |
| 452 | 20240610 | 125000 | 39038038400 | 78500 | 78400 | 78500 | 78400 | 1271 |
| 453 | 20240610 | 124900 | 38938385600 | 78400 | 78400 | 78400 | 78300 | 619 |
| 454 | 20240610 | 124800 | 38889857100 | 78300 | 78400 | 78400 | 78300 | 649 |
| 455 | 20240610 | 124700 | 38838990800 | 78400 | 78200 | 78400 | 78200 | 1707 |
| 456 | 20240610 | 124600 | 38705328700 | 78300 | 78300 | 78300 | 78100 | 525 |
| 457 | 20240610 | 124500 | 38664254300 | 78300 | 78000 | 78300 | 77900 | 2485 |
| 458 | 20240610 | 124400 | 38470195200 | 78000 | 78000 | 78000 | 77900 | 279 |
| 459 | 20240610 | 124300 | 38448433700 | 78000 | 78100 | 78100 | 78000 | 782 |
| 460 | 20240610 | 124200 | 38387435400 | 78100 | 78100 | 78100 | 78000 | 176 |
| 461 | 20240610 | 124100 | 38373703600 | 78000 | 78000 | 78100 | 78000 | 161 |
| 462 | 20240610 | 124000 | 38361134500 | 78100 | 78000 | 78100 | 78000 | 504 |
| 463 | 20240610 | 123900 | 38321782600 | 78000 | 78000 | 78100 | 78000 | 304 |
| 464 | 20240610 | 123800 | 38298045800 | 78000 | 77900 | 78000 | 77900 | 590 |
| 465 | 20240610 | 123700 | 38252049800 | 77900 | 78000 | 78000 | 77900 | 170 |
| 466 | 20240610 | 123600 | 38238799100 | 78000 | 78000 | 78100 | 77900 | 265 |
| 467 | 20240610 | 123500 | 38218131400 | 78000 | 78000 | 78000 | 77900 | 341 |
| 468 | 20240610 | 123400 | 38191542800 | 78100 | 78000 | 78100 | 77900 | 982 |
| 469 | 20240610 | 123300 | 38114998100 | 78000 | 78100 | 78200 | 78000 | 616 |
| 470 | 20240610 | 123200 | 38066863200 | 78100 | 78200 | 78200 | 78000 | 344 |
| 471 | 20240610 | 123100 | 38040008200 | 78200 | 78200 | 78300 | 78200 | 878 |
| 472 | 20240610 | 123000 | 37971333100 | 78200 | 78100 | 78200 | 78100 | 456 |
| 473 | 20240610 | 122900 | 37935708100 | 78100 | 78200 | 78200 | 78000 | 277 |
| 474 | 20240610 | 122800 | 37914077300 | 78200 | 78100 | 78200 | 78000 | 633 |
| 475 | 20240610 | 122700 | 37864636800 | 78000 | 78200 | 78200 | 78000 | 228 |
| 476 | 20240610 | 122600 | 37846827200 | 78200 | 78100 | 78200 | 78000 | 913 |
| 477 | 20240610 | 122500 | 37775578100 | 78000 | 78100 | 78100 | 78000 | 907 |
| 478 | 20240610 | 122400 | 37704802200 | 78100 | 78200 | 78300 | 78100 | 456 |
| 479 | 20240610 | 122300 | 37669142800 | 78200 | 78300 | 78300 | 78200 | 571 |
| 480 | 20240610 | 122200 | 37624460000 | 78300 | 78300 | 78300 | 78200 | 288 |
| 481 | 20240610 | 122100 | 37601914600 | 78300 | 78200 | 78300 | 78200 | 997 |
| 482 | 20240610 | 122000 | 37523862200 | 78200 | 78100 | 78300 | 78100 | 1072 |
| 483 | 20240610 | 121900 | 37440052500 | 78100 | 78200 | 78200 | 78000 | 178 |
| 484 | 20240610 | 121800 | 37426157600 | 78100 | 78000 | 78100 | 78000 | 556 |
| 485 | 20240610 | 121700 | 37382747200 | 78000 | 77800 | 78000 | 77800 | 747 |
| 486 | 20240610 | 121600 | 37324518200 | 77800 | 77900 | 77900 | 77800 | 416 |
| 487 | 20240610 | 121500 | 37292149300 | 77900 | 77900 | 77900 | 77800 | 101 |
| 488 | 20240610 | 121400 | 37284287800 | 77800 | 77800 | 77900 | 77800 | 300 |
| 489 | 20240610 | 121300 | 37260941400 | 77800 | 77900 | 77900 | 77800 | 662 |
| 490 | 20240610 | 121200 | 37209423400 | 77900 | 77600 | 77900 | 77600 | 485 |
| 491 | 20240610 | 121100 | 37171729000 | 77600 | 77700 | 77700 | 77600 | 588 |
| 492 | 20240610 | 121000 | 37126100000 | 77700 | 77900 | 78000 | 77700 | 629 |
| 493 | 20240610 | 120900 | 37077193400 | 77900 | 78100 | 78100 | 77900 | 178 |
| 494 | 20240610 | 120800 | 37063314300 | 78100 | 78100 | 78100 | 77900 | 391 |
| 495 | 20240610 | 120700 | 37032809800 | 78000 | 77700 | 78000 | 77700 | 600 |
| 496 | 20240610 | 120600 | 36986037400 | 77700 | 77900 | 78000 | 77700 | 454 |
| 497 | 20240610 | 120500 | 36950683400 | 77900 | 77700 | 77900 | 77600 | 247 |
| 498 | 20240610 | 120400 | 36931470500 | 77800 | 77700 | 77800 | 77600 | 260 |
| 499 | 20240610 | 120300 | 36911270600 | 77600 | 77600 | 77700 | 77600 | 126 |
| 500 | 20240610 | 120200 | 36901489400 | 77600 | 77700 | 77700 | 77600 | 555 |
| 501 | 20240610 | 120100 | 36858421200 | 77700 | 77800 | 77800 | 77700 | 534 |
| 502 | 20240610 | 120000 | 36816924700 | 77700 | 77700 | 77900 | 77700 | 322 |
| 503 | 20240610 | 115900 | 36791882000 | 77700 | 77900 | 77900 | 77700 | 285 |
| 504 | 20240610 | 115800 | 36769703900 | 77800 | 77800 | 77900 | 77800 | 388 |
| 505 | 20240610 | 115700 | 36739513300 | 77900 | 77900 | 77900 | 77800 | 476 |
| 506 | 20240610 | 115600 | 36702475300 | 77900 | 78000 | 78000 | 77900 | 1544 |
| 507 | 20240610 | 115500 | 36582190400 | 78000 | 78100 | 78100 | 78000 | 3207 |
| 508 | 20240610 | 115400 | 36331809700 | 78200 | 78100 | 78200 | 78100 | 727 |
| 509 | 20240610 | 115300 | 36275028800 | 78200 | 78200 | 78200 | 78100 | 367 |
| 510 | 20240610 | 115200 | 36246330400 | 78200 | 78100 | 78200 | 78100 | 656 |
| 511 | 20240610 | 115100 | 36195066000 | 78100 | 78200 | 78200 | 78100 | 81 |
| 512 | 20240610 | 115000 | 36188733200 | 78100 | 78000 | 78200 | 78000 | 65 |
| 513 | 20240610 | 114900 | 36183651200 | 78200 | 78200 | 78200 | 78000 | 352 |
| 514 | 20240610 | 114800 | 36156173800 | 78100 | 78200 | 78200 | 78000 | 714 |
| 515 | 20240610 | 114700 | 36100431700 | 78000 | 78200 | 78200 | 78000 | 656 |
| 516 | 20240610 | 114600 | 36049244600 | 78200 | 78000 | 78200 | 78000 | 749 |
| 517 | 20240610 | 114500 | 35990806000 | 78000 | 78000 | 78200 | 78000 | 338 |
| 518 | 20240610 | 114400 | 35964376200 | 78200 | 77900 | 78200 | 77800 | 740 |
| 519 | 20240610 | 114300 | 35906668200 | 77800 | 77900 | 78000 | 77800 | 1858 |
| 520 | 20240610 | 114200 | 35761939700 | 78000 | 78000 | 78200 | 77900 | 937 |
| 521 | 20240610 | 114100 | 35688851700 | 78000 | 78000 | 78200 | 77900 | 357 |
| 522 | 20240610 | 114000 | 35661006700 | 77900 | 78100 | 78200 | 77900 | 1205 |
| 523 | 20240610 | 113900 | 35567005100 | 78300 | 78300 | 78400 | 78100 | 1558 |
| 524 | 20240610 | 113800 | 35445118600 | 78400 | 78300 | 78400 | 78300 | 502 |
| 525 | 20240610 | 113700 | 35405770200 | 78300 | 78300 | 78400 | 78200 | 1104 |
| 526 | 20240610 | 113600 | 35319272400 | 78300 | 78200 | 78300 | 78100 | 926 |
| 527 | 20240610 | 113500 | 35246860900 | 78200 | 78400 | 78400 | 78200 | 1056 |
| 528 | 20240610 | 113400 | 35164157200 | 78400 | 78300 | 78400 | 78200 | 1289 |
| 529 | 20240610 | 113300 | 35063232300 | 78100 | 78000 | 78300 | 78000 | 1955 |
| 530 | 20240610 | 113200 | 34910510200 | 78000 | 78000 | 78000 | 77900 | 492 |
| 531 | 20240610 | 113100 | 34872170500 | 78000 | 78100 | 78100 | 78000 | 1177 |
| 532 | 20240610 | 113000 | 34780329300 | 78000 | 78000 | 78100 | 78000 | 455 |
| 533 | 20240610 | 112900 | 34744813200 | 78100 | 78000 | 78100 | 77900 | 3730 |
| 534 | 20240610 | 112800 | 34453869200 | 78000 | 77900 | 78000 | 77900 | 280 |
| 535 | 20240610 | 112700 | 34432057100 | 78000 | 77900 | 78000 | 77800 | 1080 |
| 536 | 20240610 | 112600 | 34347945300 | 77900 | 77900 | 77900 | 77800 | 695 |
| 537 | 20240610 | 112500 | 34293865500 | 77900 | 77900 | 77900 | 77800 | 589 |
| 538 | 20240610 | 112400 | 34247989500 | 77900 | 77900 | 77900 | 77700 | 404 |
| 539 | 20240610 | 112300 | 34216567800 | 77900 | 77700 | 77900 | 77700 | 255 |
| 540 | 20240610 | 112200 | 34196738600 | 77700 | 77600 | 77700 | 77500 | 331 |
| 541 | 20240610 | 112100 | 34171056800 | 77600 | 77600 | 77600 | 77500 | 334 |
| 542 | 20240610 | 112000 | 34145147500 | 77600 | 77500 | 77600 | 77500 | 440 |
| 543 | 20240610 | 111900 | 34111029900 | 77500 | 77700 | 77700 | 77500 | 1784 |
| 544 | 20240610 | 111800 | 33972715400 | 77600 | 77800 | 77900 | 77600 | 333 |
| 545 | 20240610 | 111700 | 33946838300 | 77900 | 77900 | 78000 | 77700 | 1983 |
| 546 | 20240610 | 111600 | 33792484200 | 77900 | 77700 | 77900 | 77700 | 401 |
| 547 | 20240610 | 111500 | 33761282100 | 77900 | 77900 | 77900 | 77700 | 395 |
| 548 | 20240610 | 111400 | 33730545900 | 77900 | 78000 | 78100 | 77800 | 1615 |
| 549 | 20240610 | 111300 | 33604607700 | 78000 | 77600 | 78000 | 77600 | 1698 |
| 550 | 20240610 | 111200 | 33472351800 | 77500 | 77600 | 77700 | 77500 | 404 |
| 551 | 20240610 | 111100 | 33441000600 | 77500 | 77600 | 77600 | 77400 | 1205 |
| 552 | 20240610 | 111000 | 33347596900 | 77600 | 77700 | 77700 | 77600 | 459 |
| 553 | 20240610 | 110900 | 33311941300 | 77700 | 77600 | 77700 | 77600 | 89 |
| 554 | 20240610 | 110800 | 33305029700 | 77500 | 77800 | 77800 | 77500 | 1070 |
| 555 | 20240610 | 110700 | 33221953500 | 77800 | 77800 | 77800 | 77700 | 803 |
| 556 | 20240610 | 110600 | 33159485400 | 77800 | 77700 | 77800 | 77600 | 1179 |
| 557 | 20240610 | 110500 | 33067871300 | 77700 | 77800 | 77800 | 77700 | 564 |
| 558 | 20240610 | 110400 | 33024040100 | 77800 | 77800 | 77900 | 77700 | 1330 |
| 559 | 20240610 | 110300 | 32920542500 | 77800 | 77600 | 77800 | 77600 | 969 |
| 560 | 20240610 | 110200 | 32845241500 | 77600 | 77600 | 77600 | 77500 | 464 |
| 561 | 20240610 | 110100 | 32809240200 | 77600 | 77600 | 77600 | 77500 | 270 |
| 562 | 20240610 | 110000 | 32788289500 | 77500 | 77600 | 77600 | 77500 | 253 |
| 563 | 20240610 | 105900 | 32768660300 | 77600 | 77600 | 77700 | 77500 | 816 |
| 564 | 20240610 | 105800 | 32705323300 | 77600 | 77800 | 77800 | 77600 | 713 |
| 565 | 20240610 | 105700 | 32649911000 | 77800 | 77800 | 77800 | 77700 | 839 |
| 566 | 20240610 | 105600 | 32584680800 | 77800 | 77800 | 77900 | 77600 | 1056 |
| 567 | 20240610 | 105500 | 32502558500 | 77700 | 77600 | 77700 | 77600 | 1708 |
| 568 | 20240610 | 105400 | 32369855500 | 77700 | 77800 | 77800 | 77700 | 576 |
| 569 | 20240610 | 105300 | 32325092300 | 77800 | 77600 | 77900 | 77600 | 3480 |
| 570 | 20240610 | 105200 | 32054329800 | 77600 | 77600 | 77600 | 77500 | 1094 |
| 571 | 20240610 | 105100 | 31969447000 | 77600 | 77400 | 77600 | 77300 | 2535 |
| 572 | 20240610 | 105000 | 31773154100 | 77400 | 77300 | 77400 | 77300 | 485 |
| 573 | 20240610 | 104900 | 31735644900 | 77400 | 77400 | 77400 | 77200 | 916 |
| 574 | 20240610 | 104800 | 31664825100 | 77300 | 77200 | 77400 | 77200 | 725 |
| 575 | 20240610 | 104700 | 31608779700 | 77200 | 77000 | 77200 | 77000 | 1238 |
| 576 | 20240610 | 104600 | 31513260100 | 77000 | 77000 | 77100 | 76800 | 814 |
| 577 | 20240610 | 104500 | 31450620500 | 77100 | 77000 | 77100 | 76800 | 1885 |
| 578 | 20240610 | 104400 | 31305689100 | 77000 | 77200 | 77200 | 77000 | 1316 |
| 579 | 20240610 | 104300 | 31204308800 | 77100 | 77100 | 77200 | 77100 | 1387 |
| 580 | 20240610 | 104200 | 31097340400 | 77100 | 77000 | 77200 | 77000 | 876 |
| 581 | 20240610 | 104100 | 31029811600 | 77000 | 76800 | 77000 | 76800 | 1549 |
| 582 | 20240610 | 104000 | 30910586600 | 76800 | 76300 | 76900 | 76100 | 5174 |
| 583 | 20240610 | 103900 | 30515119700 | 76300 | 76700 | 76800 | 76200 | 5609 |
| 584 | 20240610 | 103800 | 30086313000 | 76700 | 76800 | 76800 | 76400 | 8899 |
| 585 | 20240610 | 103700 | 29404909800 | 76700 | 77000 | 77000 | 76600 | 5049 |
| 586 | 20240610 | 103600 | 29017287900 | 77000 | 77300 | 77300 | 77000 | 2876 |
| 587 | 20240610 | 103500 | 28795722100 | 77300 | 77200 | 77400 | 77200 | 797 |
| 588 | 20240610 | 103400 | 28734160800 | 77200 | 77200 | 77300 | 77200 | 365 |
| 589 | 20240610 | 103300 | 28705969600 | 77300 | 77500 | 77500 | 77200 | 462 |
| 590 | 20240610 | 103200 | 28670262900 | 77300 | 77300 | 77500 | 77300 | 714 |
| 591 | 20240610 | 103100 | 28615017300 | 77200 | 77200 | 77300 | 77100 | 331 |
| 592 | 20240610 | 103000 | 28589462300 | 77200 | 77100 | 77200 | 77100 | 942 |
| 593 | 20240610 | 102900 | 28516819000 | 77100 | 77200 | 77500 | 77100 | 898 |
| 594 | 20240610 | 102800 | 28447454800 | 77300 | 77400 | 77400 | 77100 | 1414 |
| 595 | 20240610 | 102700 | 28338148800 | 77400 | 77400 | 77500 | 77400 | 256 |
| 596 | 20240610 | 102600 | 28318330300 | 77400 | 77400 | 77500 | 77300 | 2737 |
| 597 | 20240610 | 102500 | 28106487700 | 77400 | 77400 | 77500 | 77400 | 1601 |
| 598 | 20240610 | 102400 | 27982533000 | 77400 | 77500 | 77700 | 77400 | 1034 |
| 599 | 20240610 | 102300 | 27902415600 | 77700 | 77700 | 77900 | 77500 | 749 |
| 600 | 20240610 | 102200 | 27844229300 | 77800 | 77500 | 77900 | 77200 | 3728 |
| 601 | 20240610 | 102100 | 27555078600 | 77500 | 77600 | 77600 | 77100 | 2652 |
| 602 | 20240610 | 102000 | 27349983700 | 77600 | 77600 | 77700 | 77500 | 1046 |
| 603 | 20240610 | 101900 | 27268822800 | 77700 | 77300 | 77700 | 77300 | 706 |
| 604 | 20240610 | 101800 | 27214131400 | 77400 | 77400 | 77400 | 76900 | 7184 |
| 605 | 20240610 | 101700 | 26660113400 | 77300 | 77700 | 77800 | 77300 | 7798 |
| 606 | 20240610 | 101600 | 26055471300 | 77800 | 78000 | 78000 | 77700 | 593 |
| 607 | 20240610 | 101500 | 26009303100 | 77700 | 77800 | 78000 | 77700 | 1757 |
| 608 | 20240610 | 101400 | 25872618700 | 77700 | 78000 | 78000 | 77700 | 1103 |
| 609 | 20240610 | 101300 | 25786761800 | 78000 | 78100 | 78100 | 77900 | 951 |
| 610 | 20240610 | 101200 | 25712585200 | 78100 | 77900 | 78300 | 77800 | 1223 |
| 611 | 20240610 | 101100 | 25617174800 | 77900 | 77800 | 77900 | 77700 | 1561 |
| 612 | 20240610 | 101000 | 25495694500 | 77800 | 78000 | 78000 | 77800 | 1049 |
| 613 | 20240610 | 100900 | 25413950900 | 78000 | 77900 | 78100 | 77800 | 1838 |
| 614 | 20240610 | 100800 | 25270601400 | 77700 | 77700 | 77900 | 77700 | 1877 |
| 615 | 20240610 | 100700 | 25124600200 | 77800 | 77700 | 77800 | 77700 | 908 |
| 616 | 20240610 | 100600 | 25054010200 | 77700 | 78000 | 78000 | 77700 | 1089 |
| 617 | 20240610 | 100500 | 24969215000 | 78000 | 78100 | 78100 | 78000 | 329 |
| 618 | 20240610 | 100400 | 24943537800 | 78100 | 78300 | 78300 | 78000 | 457 |
| 619 | 20240610 | 100300 | 24907832900 | 78200 | 78500 | 78500 | 78200 | 733 |
| 620 | 20240610 | 100200 | 24850401300 | 78400 | 78200 | 78400 | 78200 | 1504 |
| 621 | 20240610 | 100100 | 24732560300 | 78300 | 77900 | 78300 | 77900 | 1032 |
| 622 | 20240610 | 100000 | 24652005400 | 77900 | 78000 | 78100 | 77800 | 2039 |
| 623 | 20240610 | 095900 | 24493046300 | 78100 | 78100 | 78100 | 78000 | 1113 |
| 624 | 20240610 | 095800 | 24406206800 | 78100 | 78300 | 78400 | 78100 | 3206 |
| 625 | 20240610 | 095700 | 24155532500 | 78400 | 78400 | 78500 | 78400 | 748 |
| 626 | 20240610 | 095600 | 24096863700 | 78500 | 78600 | 78700 | 78400 | 1482 |
| 627 | 20240610 | 095500 | 23980472500 | 78600 | 78600 | 78600 | 78500 | 702 |
| 628 | 20240610 | 095400 | 23925315500 | 78700 | 78700 | 78800 | 78600 | 990 |
| 629 | 20240610 | 095300 | 23847412200 | 78700 | 78500 | 78700 | 78500 | 1723 |
| 630 | 20240610 | 095200 | 23711975600 | 78500 | 78600 | 78700 | 78500 | 748 |
| 631 | 20240610 | 095100 | 23653234600 | 78400 | 78700 | 78700 | 78300 | 1760 |
| 632 | 20240610 | 095000 | 23514954200 | 78700 | 78600 | 78900 | 78200 | 2053 |
| 633 | 20240610 | 094900 | 23353334500 | 78600 | 78200 | 78600 | 78100 | 1617 |
| 634 | 20240610 | 094800 | 23226824400 | 78100 | 78200 | 78300 | 78100 | 1384 |
| 635 | 20240610 | 094700 | 23118618400 | 78200 | 78200 | 78300 | 78100 | 603 |
| 636 | 20240610 | 094600 | 23071464700 | 78100 | 78500 | 78500 | 78100 | 1044 |
| 637 | 20240610 | 094500 | 22989721800 | 78500 | 78900 | 79000 | 78400 | 6556 |
| 638 | 20240610 | 094400 | 22472818700 | 79000 | 78500 | 79000 | 78400 | 9275 |
| 639 | 20240610 | 094300 | 21742641600 | 78500 | 78400 | 78500 | 78300 | 2357 |
| 640 | 20240610 | 094200 | 21557760400 | 78500 | 78200 | 78500 | 78200 | 2627 |
| 641 | 20240610 | 094100 | 21351754500 | 78200 | 78200 | 78400 | 78100 | 3854 |
| 642 | 20240610 | 094000 | 21050329100 | 78300 | 77500 | 78300 | 77500 | 3164 |
| 643 | 20240610 | 093900 | 20803923500 | 77400 | 77300 | 77500 | 77300 | 526 |
| 644 | 20240610 | 093800 | 20763202800 | 77300 | 77300 | 77500 | 77200 | 1347 |
| 645 | 20240610 | 093700 | 20659030100 | 77200 | 77300 | 77300 | 77200 | 1717 |
| 646 | 20240610 | 093600 | 20526349300 | 77300 | 76900 | 77400 | 76800 | 2263 |
| 647 | 20240610 | 093500 | 20351793300 | 76900 | 77100 | 77100 | 76800 | 4617 |
| 648 | 20240610 | 093400 | 19996677700 | 77000 | 77200 | 77200 | 76900 | 6758 |
| 649 | 20240610 | 093300 | 19476274300 | 77200 | 77200 | 77300 | 77200 | 2579 |
| 650 | 20240610 | 093200 | 19277155600 | 77200 | 77200 | 77300 | 77200 | 1959 |
| 651 | 20240610 | 093100 | 19125808800 | 77200 | 77400 | 77500 | 77200 | 2024 |
| 652 | 20240610 | 093000 | 18969268500 | 77400 | 77700 | 77700 | 77400 | 2932 |
| 653 | 20240610 | 092900 | 18741888900 | 77600 | 77700 | 77900 | 77600 | 1992 |
| 654 | 20240610 | 092800 | 18587182500 | 77700 | 78100 | 78200 | 77700 | 2076 |
| 655 | 20240610 | 092700 | 18425471400 | 78200 | 78200 | 78300 | 77900 | 3410 |
| 656 | 20240610 | 092600 | 18159258800 | 78200 | 78700 | 78800 | 78100 | 3349 |
| 657 | 20240610 | 092500 | 17896650200 | 78800 | 78600 | 78800 | 78300 | 5029 |
| 658 | 20240610 | 092400 | 17501148800 | 78600 | 78700 | 78800 | 78200 | 4989 |
| 659 | 20240610 | 092300 | 17109335100 | 78800 | 78400 | 78800 | 78400 | 6209 |
| 660 | 20240610 | 092200 | 16621492400 | 78400 | 78000 | 78400 | 77900 | 4069 |
| 661 | 20240610 | 092100 | 16303389400 | 77900 | 78200 | 78200 | 77700 | 3541 |
| 662 | 20240610 | 092000 | 16027334400 | 78200 | 78300 | 78300 | 78000 | 3951 |
| 663 | 20240610 | 091900 | 15718321900 | 78000 | 78100 | 78200 | 77700 | 7038 |
| 664 | 20240610 | 091800 | 15169697700 | 78100 | 78200 | 78500 | 78100 | 6024 |
| 665 | 20240610 | 091700 | 14698148100 | 78200 | 77300 | 78400 | 77000 | 9595 |
| 666 | 20240610 | 091600 | 13951283500 | 77200 | 77200 | 77500 | 77000 | 6007 |
| 667 | 20240610 | 091500 | 13487583400 | 77300 | 77300 | 77400 | 77100 | 5012 |
| 668 | 20240610 | 091400 | 13100591000 | 77300 | 77400 | 77700 | 77200 | 3470 |
| 669 | 20240610 | 091300 | 12831975100 | 77500 | 77900 | 77900 | 77400 | 2663 |
| 670 | 20240610 | 091200 | 12625528800 | 77900 | 77600 | 78100 | 77500 | 7782 |
| 671 | 20240610 | 091100 | 12019972700 | 77700 | 77300 | 77700 | 77200 | 2775 |
| 672 | 20240610 | 091000 | 11805037700 | 77200 | 77700 | 77800 | 77100 | 5987 |
| 673 | 20240610 | 090900 | 11341193300 | 77700 | 76400 | 77700 | 76300 | 10509 |
| 674 | 20240610 | 090800 | 10532456800 | 76300 | 76400 | 76700 | 76100 | 7487 |
| 675 | 20240610 | 090700 | 9961727900 | 76500 | 76900 | 77000 | 76000 | 9400 |
| 676 | 20240610 | 090600 | 9243597300 | 76900 | 77300 | 77500 | 76700 | 9699 |
| 677 | 20240610 | 090500 | 8495744400 | 77300 | 76000 | 77300 | 75800 | 8594 |
| 678 | 20240610 | 090400 | 7836636400 | 76000 | 76500 | 76600 | 75500 | 20856 |
| 679 | 20240610 | 090300 | 6250115200 | 76400 | 77200 | 77500 | 76300 | 16412 |
| 680 | 20240610 | 090200 | 4987686100 | 77200 | 78100 | 78200 | 77200 | 17588 |
| 681 | 20240610 | 090100 | 3622240000 | 78000 | 79100 | 79200 | 78000 | 14553 |
| 682 | 20240610 | 090000 | 2478350600 | 79100 | 79400 | 79500 | 78700 | 31274 |