37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 201900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 11163 |
| 3 | 20240726 | 201800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20240726 | 201700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20240726 | 201600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20240726 | 201500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20240726 | 201400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20240726 | 201300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20240726 | 201200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20240726 | 201100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20240726 | 201000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20240726 | 200900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20240726 | 200800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20240726 | 200700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20240726 | 200600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20240726 | 200500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20240726 | 200400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20240726 | 200300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20240726 | 200200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20240726 | 200100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20240726 | 200000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20240726 | 195900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20240726 | 195800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20240726 | 195700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20240726 | 195600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20240726 | 195500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20240726 | 195400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20240726 | 195300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20240726 | 195200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20240726 | 195100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20240726 | 195000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20240726 | 194900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 11163 |
| 33 | 20240726 | 194800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20240726 | 194700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20240726 | 194600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20240726 | 194500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20240726 | 194400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20240726 | 194300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20240726 | 194200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20240726 | 194100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20240726 | 194000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20240726 | 193900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20240726 | 193800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20240726 | 193700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20240726 | 193600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20240726 | 193500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20240726 | 193400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20240726 | 193300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20240726 | 193200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20240726 | 193100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20240726 | 193000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20240726 | 192900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20240726 | 192800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20240726 | 192700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20240726 | 192600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20240726 | 192500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20240726 | 192400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20240726 | 192300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20240726 | 192200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20240726 | 192100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20240726 | 192000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20240726 | 191900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 11163 |
| 63 | 20240726 | 191800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20240726 | 191700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20240726 | 191600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20240726 | 191500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20240726 | 191400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20240726 | 191300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20240726 | 191200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20240726 | 191100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20240726 | 191000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20240726 | 190900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20240726 | 190800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20240726 | 190700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20240726 | 190600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20240726 | 190500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20240726 | 190400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20240726 | 190300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20240726 | 190200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20240726 | 190100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20240726 | 190000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20240726 | 185900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20240726 | 185800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20240726 | 185700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20240726 | 185600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20240726 | 185500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20240726 | 185400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20240726 | 185300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20240726 | 185200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20240726 | 185100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20240726 | 185000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20240726 | 184900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 11163 |
| 93 | 20240726 | 184800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20240726 | 184700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20240726 | 184600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20240726 | 184500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20240726 | 184400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20240726 | 184300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20240726 | 184200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20240726 | 184100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20240726 | 184000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20240726 | 183900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20240726 | 183800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20240726 | 183700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20240726 | 183600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20240726 | 183500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20240726 | 183400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20240726 | 183300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20240726 | 183200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20240726 | 183100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20240726 | 183000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20240726 | 182900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20240726 | 182800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20240726 | 182700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20240726 | 182600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20240726 | 182500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20240726 | 182400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20240726 | 182300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20240726 | 182200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20240726 | 182100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20240726 | 182000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20240726 | 181900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 11163 |
| 123 | 20240726 | 181800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20240726 | 181700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20240726 | 181600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20240726 | 181500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20240726 | 181400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20240726 | 181300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20240726 | 181200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20240726 | 181100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20240726 | 181000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20240726 | 180900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20240726 | 180800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20240726 | 180700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20240726 | 180600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20240726 | 180500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20240726 | 180400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20240726 | 180300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20240726 | 180200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20240726 | 180100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20240726 | 180000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20240726 | 175900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20240726 | 175800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20240726 | 175700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20240726 | 175600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20240726 | 175500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20240726 | 175400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20240726 | 175300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20240726 | 175200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20240726 | 175100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20240726 | 175000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20240726 | 174900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 11163 |
| 153 | 20240726 | 174800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20240726 | 174700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20240726 | 174600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20240726 | 174500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20240726 | 174400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20240726 | 174300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20240726 | 174200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20240726 | 174100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20240726 | 174000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20240726 | 173900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20240726 | 173800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20240726 | 173700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20240726 | 173600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20240726 | 173500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20240726 | 173400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20240726 | 173300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20240726 | 173200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20240726 | 173100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20240726 | 173000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20240726 | 172900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20240726 | 172800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20240726 | 172700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20240726 | 172600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20240726 | 172500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20240726 | 172400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20240726 | 172300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20240726 | 172200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20240726 | 172100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20240726 | 172000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20240726 | 171900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 11163 |
| 183 | 20240726 | 171800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20240726 | 171700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20240726 | 171600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20240726 | 171500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20240726 | 171400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20240726 | 171300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20240726 | 171200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20240726 | 171100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20240726 | 171000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20240726 | 170900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20240726 | 170800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20240726 | 170700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20240726 | 170600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20240726 | 170500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20240726 | 170400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20240726 | 170300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20240726 | 170200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20240726 | 170100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20240726 | 170000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20240726 | 165900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20240726 | 165800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20240726 | 165700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20240726 | 165600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20240726 | 165500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20240726 | 165400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20240726 | 165300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20240726 | 165200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20240726 | 165100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20240726 | 165000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20240726 | 164900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 11163 |
| 213 | 20240726 | 164800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20240726 | 164700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20240726 | 164600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20240726 | 164500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20240726 | 164400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20240726 | 164300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20240726 | 164200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20240726 | 164100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20240726 | 164000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20240726 | 163900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20240726 | 163800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20240726 | 163700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20240726 | 163600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20240726 | 163500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20240726 | 163400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20240726 | 163300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20240726 | 163200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20240726 | 163100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20240726 | 163000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20240726 | 162900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20240726 | 162800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20240726 | 162700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20240726 | 162600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20240726 | 162500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20240726 | 162400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20240726 | 162300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20240726 | 162200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20240726 | 162100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20240726 | 162000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 242 | 20240726 | 161900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 11163 |
| 243 | 20240726 | 161800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 244 | 20240726 | 161700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20240726 | 161600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20240726 | 161500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20240726 | 161400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20240726 | 161300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20240726 | 161200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20240726 | 161100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20240726 | 161000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 252 | 20240726 | 160900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20240726 | 160800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20240726 | 160700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 255 | 20240726 | 160600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 256 | 20240726 | 160500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 257 | 20240726 | 160400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 258 | 20240726 | 160300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 259 | 20240726 | 160200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 260 | 20240726 | 160100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 261 | 20240726 | 160000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 262 | 20240726 | 155900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 263 | 20240726 | 155800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 264 | 20240726 | 155700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 265 | 20240726 | 155600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 266 | 20240726 | 155500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 267 | 20240726 | 155400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 268 | 20240726 | 155300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 269 | 20240726 | 155200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 270 | 20240726 | 155100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 271 | 20240726 | 155000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 272 | 20240726 | 154900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 11163 |
| 273 | 20240726 | 154800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 274 | 20240726 | 154700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 275 | 20240726 | 154600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 276 | 20240726 | 154500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 277 | 20240726 | 154400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 278 | 20240726 | 154300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 279 | 20240726 | 154200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 280 | 20240726 | 154100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 281 | 20240726 | 154000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 282 | 20240726 | 153900 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 283 | 20240726 | 153800 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 284 | 20240726 | 153700 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 285 | 20240726 | 153600 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 286 | 20240726 | 153500 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 287 | 20240726 | 153400 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 288 | 20240726 | 153300 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 289 | 20240726 | 153200 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 290 | 20240726 | 153100 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 0 |
| 291 | 20240726 | 153000 | 28419618300 | 52700 | 52700 | 52700 | 52700 | 11163 |
| 292 | 20240726 | 152900 | 27831328200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 293 | 20240726 | 152800 | 27831328200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 294 | 20240726 | 152700 | 27831328200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 295 | 20240726 | 152600 | 27831328200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 296 | 20240726 | 152500 | 27831328200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 297 | 20240726 | 152400 | 27831328200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 298 | 20240726 | 152300 | 27831328200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 299 | 20240726 | 152200 | 27831328200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 300 | 20240726 | 152100 | 27831328200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 301 | 20240726 | 152000 | 27831328200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 302 | 20240726 | 151900 | 27831328200 | 52700 | 52700 | 52800 | 52600 | 1286 |
| 303 | 20240726 | 151800 | 27763578500 | 52700 | 52700 | 52800 | 52700 | 1057 |
| 304 | 20240726 | 151700 | 27707854900 | 52700 | 52700 | 52800 | 52700 | 1162 |
| 305 | 20240726 | 151600 | 27646611000 | 52700 | 52700 | 52800 | 52600 | 1599 |
| 306 | 20240726 | 151500 | 27562323500 | 52600 | 52800 | 52800 | 52600 | 2053 |
| 307 | 20240726 | 151400 | 27454091000 | 52800 | 52800 | 52900 | 52700 | 1203 |
| 308 | 20240726 | 151300 | 27390604200 | 52700 | 52800 | 52800 | 52700 | 607 |
| 309 | 20240726 | 151200 | 27358605600 | 52800 | 52800 | 52900 | 52700 | 2787 |
| 310 | 20240726 | 151100 | 27211481500 | 52800 | 52800 | 52900 | 52800 | 758 |
| 311 | 20240726 | 151000 | 27171448600 | 52800 | 53000 | 53000 | 52700 | 2588 |
| 312 | 20240726 | 150900 | 27034623100 | 52900 | 52900 | 53000 | 52900 | 582 |
| 313 | 20240726 | 150800 | 27003817700 | 53000 | 53000 | 53000 | 52900 | 881 |
| 314 | 20240726 | 150700 | 26957172600 | 52900 | 52800 | 53000 | 52800 | 676 |
| 315 | 20240726 | 150600 | 26921402900 | 52800 | 52900 | 53000 | 52800 | 572 |
| 316 | 20240726 | 150500 | 26891139300 | 52900 | 53000 | 53000 | 52900 | 1387 |
| 317 | 20240726 | 150400 | 26817739200 | 53000 | 52900 | 53000 | 52800 | 2361 |
| 318 | 20240726 | 150300 | 26692737200 | 52900 | 52800 | 52900 | 52700 | 1369 |
| 319 | 20240726 | 150200 | 26620374900 | 52800 | 52800 | 52800 | 52700 | 309 |
| 320 | 20240726 | 150100 | 26604076200 | 52700 | 52700 | 52800 | 52700 | 353 |
| 321 | 20240726 | 150000 | 26585470600 | 52800 | 52800 | 52900 | 52700 | 509 |
| 322 | 20240726 | 145900 | 26558624700 | 52800 | 52900 | 52900 | 52700 | 577 |
| 323 | 20240726 | 145800 | 26528167800 | 52800 | 52800 | 52900 | 52800 | 971 |
| 324 | 20240726 | 145700 | 26476898400 | 52800 | 52800 | 52900 | 52700 | 705 |
| 325 | 20240726 | 145600 | 26439634900 | 52800 | 52800 | 52900 | 52800 | 595 |
| 326 | 20240726 | 145500 | 26408218800 | 52900 | 52800 | 52900 | 52800 | 903 |
| 327 | 20240726 | 145400 | 26360512600 | 52900 | 52800 | 52900 | 52800 | 665 |
| 328 | 20240726 | 145300 | 26325379100 | 52800 | 52800 | 52900 | 52800 | 276 |
| 329 | 20240726 | 145200 | 26310804200 | 52800 | 52800 | 52800 | 52700 | 362 |
| 330 | 20240726 | 145100 | 26291691200 | 52800 | 52800 | 52900 | 52800 | 727 |
| 331 | 20240726 | 145000 | 26253303600 | 52800 | 52600 | 52900 | 52600 | 1608 |
| 332 | 20240726 | 144900 | 26168410800 | 52700 | 52600 | 52800 | 52600 | 1061 |
| 333 | 20240726 | 144800 | 26112543200 | 52600 | 52700 | 52800 | 52600 | 1572 |
| 334 | 20240726 | 144700 | 26029803600 | 52800 | 52700 | 52800 | 52600 | 617 |
| 335 | 20240726 | 144600 | 25997291600 | 52700 | 52800 | 52800 | 52700 | 511 |
| 336 | 20240726 | 144500 | 25970352200 | 52800 | 52800 | 52800 | 52700 | 1337 |
| 337 | 20240726 | 144400 | 25899857700 | 52800 | 52800 | 52800 | 52700 | 1121 |
| 338 | 20240726 | 144300 | 25840713300 | 52700 | 52800 | 52800 | 52700 | 522 |
| 339 | 20240726 | 144200 | 25813171800 | 52800 | 52800 | 52900 | 52800 | 519 |
| 340 | 20240726 | 144100 | 25785768400 | 52800 | 52900 | 52900 | 52800 | 841 |
| 341 | 20240726 | 144000 | 25741352400 | 52900 | 52900 | 53000 | 52800 | 1262 |
| 342 | 20240726 | 143900 | 25674604400 | 52900 | 52900 | 53000 | 52900 | 317 |
| 343 | 20240726 | 143800 | 25657833900 | 52900 | 53000 | 53000 | 52900 | 242 |
| 344 | 20240726 | 143700 | 25645025700 | 52900 | 52900 | 53000 | 52900 | 459 |
| 345 | 20240726 | 143600 | 25620729200 | 52900 | 52900 | 52900 | 52900 | 575 |
| 346 | 20240726 | 143500 | 25590311700 | 53000 | 53000 | 53000 | 52800 | 261 |
| 347 | 20240726 | 143400 | 25576510200 | 53000 | 52900 | 53000 | 52800 | 125 |
| 348 | 20240726 | 143300 | 25569905200 | 52800 | 52900 | 53000 | 52800 | 467 |
| 349 | 20240726 | 143200 | 25545211200 | 52900 | 52900 | 53000 | 52900 | 290 |
| 350 | 20240726 | 143100 | 25529861600 | 52900 | 52900 | 53000 | 52900 | 362 |
| 351 | 20240726 | 143000 | 25510692200 | 52800 | 53000 | 53000 | 52700 | 1574 |
| 352 | 20240726 | 142900 | 25427486900 | 53000 | 52800 | 53100 | 52700 | 1842 |
| 353 | 20240726 | 142800 | 25329885100 | 52800 | 52800 | 52900 | 52700 | 1048 |
| 354 | 20240726 | 142700 | 25274496900 | 52900 | 52800 | 52900 | 52800 | 430 |
| 355 | 20240726 | 142600 | 25251792400 | 52800 | 52800 | 52800 | 52800 | 1191 |
| 356 | 20240726 | 142500 | 25188907600 | 52800 | 52900 | 52900 | 52800 | 455 |
| 357 | 20240726 | 142400 | 25164866700 | 52900 | 52900 | 53000 | 52800 | 326 |
| 358 | 20240726 | 142300 | 25147622600 | 52900 | 52900 | 52900 | 52900 | 251 |
| 359 | 20240726 | 142200 | 25134344700 | 52900 | 53000 | 53000 | 52900 | 383 |
| 360 | 20240726 | 142100 | 25114071500 | 53000 | 53000 | 53100 | 52900 | 423 |
| 361 | 20240726 | 142000 | 25091677300 | 52900 | 52900 | 53100 | 52900 | 346 |
| 362 | 20240726 | 141900 | 25073329600 | 53000 | 52900 | 53000 | 52900 | 635 |
| 363 | 20240726 | 141800 | 25039700700 | 52900 | 52900 | 53000 | 52900 | 605 |
| 364 | 20240726 | 141700 | 25007694800 | 52900 | 52900 | 53000 | 52900 | 542 |
| 365 | 20240726 | 141600 | 24979021700 | 52900 | 52900 | 53000 | 52900 | 482 |
| 366 | 20240726 | 141500 | 24953483200 | 52900 | 52900 | 53000 | 52800 | 1022 |
| 367 | 20240726 | 141400 | 24899424800 | 52900 | 52900 | 53000 | 52800 | 2348 |
| 368 | 20240726 | 141300 | 24775153200 | 53000 | 52900 | 53000 | 52900 | 365 |
| 369 | 20240726 | 141200 | 24755833500 | 52900 | 52900 | 53000 | 52900 | 500 |
| 370 | 20240726 | 141100 | 24729369400 | 52900 | 52900 | 53000 | 52900 | 41 |
| 371 | 20240726 | 141000 | 24727198900 | 53000 | 53100 | 53200 | 53000 | 1949 |
| 372 | 20240726 | 140900 | 24623792200 | 53200 | 53100 | 53200 | 53100 | 1519 |
| 373 | 20240726 | 140800 | 24543110200 | 53100 | 53100 | 53200 | 53100 | 370 |
| 374 | 20240726 | 140700 | 24523432200 | 53100 | 53100 | 53200 | 53100 | 141 |
| 375 | 20240726 | 140600 | 24515936000 | 53200 | 53100 | 53200 | 53100 | 69 |
| 376 | 20240726 | 140500 | 24512271000 | 53100 | 53100 | 53200 | 53100 | 133 |
| 377 | 20240726 | 140400 | 24505198400 | 53100 | 53100 | 53100 | 53100 | 67 |
| 378 | 20240726 | 140300 | 24501640700 | 53100 | 53200 | 53200 | 53100 | 26 |
| 379 | 20240726 | 140200 | 24500259600 | 53100 | 53000 | 53200 | 53000 | 148 |
| 380 | 20240726 | 140100 | 24492395800 | 53100 | 53100 | 53100 | 53000 | 236 |
| 381 | 20240726 | 140000 | 24479870100 | 53100 | 53100 | 53200 | 53000 | 763 |
| 382 | 20240726 | 135900 | 24439354900 | 53100 | 53100 | 53100 | 53000 | 510 |
| 383 | 20240726 | 135800 | 24412275800 | 53100 | 53000 | 53100 | 53000 | 373 |
| 384 | 20240726 | 135700 | 24392491200 | 53100 | 53000 | 53100 | 53000 | 272 |
| 385 | 20240726 | 135600 | 24378059900 | 53000 | 53000 | 53100 | 53000 | 263 |
| 386 | 20240726 | 135500 | 24364119900 | 53000 | 53000 | 53000 | 53000 | 69 |
| 387 | 20240726 | 135400 | 24360462900 | 53000 | 53000 | 53000 | 53000 | 201 |
| 388 | 20240726 | 135300 | 24349809900 | 53000 | 53000 | 53100 | 52900 | 732 |
| 389 | 20240726 | 135200 | 24310996700 | 53000 | 52900 | 53100 | 52900 | 143 |
| 390 | 20240726 | 135100 | 24303413700 | 53000 | 53000 | 53100 | 52900 | 441 |
| 391 | 20240726 | 135000 | 24280044600 | 53000 | 53000 | 53000 | 53000 | 249 |
| 392 | 20240726 | 134900 | 24266847600 | 53000 | 52900 | 53100 | 52900 | 332 |
| 393 | 20240726 | 134800 | 24249269600 | 53000 | 53000 | 53000 | 52900 | 1061 |
| 394 | 20240726 | 134700 | 24193036700 | 53000 | 53000 | 53100 | 53000 | 161 |
| 395 | 20240726 | 134600 | 24184500900 | 53000 | 53000 | 53100 | 53000 | 29 |
| 396 | 20240726 | 134500 | 24182963600 | 53000 | 53000 | 53100 | 53000 | 68 |
| 397 | 20240726 | 134400 | 24179359000 | 53100 | 53000 | 53100 | 53000 | 37 |
| 398 | 20240726 | 134300 | 24177395100 | 53000 | 53000 | 53100 | 53000 | 66 |
| 399 | 20240726 | 134200 | 24173891900 | 53100 | 53000 | 53100 | 53000 | 11 |
| 400 | 20240726 | 134100 | 24173308600 | 53000 | 53100 | 53300 | 53000 | 728 |
| 401 | 20240726 | 134000 | 24134640600 | 53100 | 53300 | 53300 | 53100 | 1237 |
| 402 | 20240726 | 133900 | 24068813900 | 53200 | 53200 | 53300 | 53100 | 395 |
| 403 | 20240726 | 133800 | 24047799800 | 53200 | 53100 | 53200 | 53100 | 102 |
| 404 | 20240726 | 133700 | 24042382800 | 53100 | 53100 | 53200 | 53100 | 45 |
| 405 | 20240726 | 133600 | 24039993200 | 53200 | 53200 | 53300 | 53100 | 227 |
| 406 | 20240726 | 133500 | 24027917100 | 53200 | 53200 | 53300 | 53100 | 229 |
| 407 | 20240726 | 133400 | 24015732100 | 53100 | 53200 | 53200 | 53100 | 279 |
| 408 | 20240726 | 133300 | 24000896900 | 53100 | 53100 | 53200 | 53100 | 1683 |
| 409 | 20240726 | 133200 | 23911523200 | 53100 | 53000 | 53100 | 52900 | 154 |
| 410 | 20240726 | 133100 | 23903360400 | 53000 | 52900 | 53000 | 52900 | 881 |
| 411 | 20240726 | 133000 | 23856673100 | 52900 | 52900 | 53000 | 52900 | 126 |
| 412 | 20240726 | 132900 | 23850007600 | 52900 | 52900 | 53000 | 52800 | 79 |
| 413 | 20240726 | 132800 | 23845827600 | 53000 | 52900 | 53000 | 52800 | 662 |
| 414 | 20240726 | 132700 | 23810862800 | 52800 | 53000 | 53000 | 52800 | 891 |
| 415 | 20240726 | 132600 | 23763727300 | 52900 | 53000 | 53000 | 52900 | 166 |
| 416 | 20240726 | 132500 | 23754945600 | 52900 | 52900 | 53000 | 52900 | 332 |
| 417 | 20240726 | 132400 | 23737379500 | 52900 | 53000 | 53000 | 52800 | 196 |
| 418 | 20240726 | 132300 | 23727016300 | 52900 | 53000 | 53000 | 52700 | 1007 |
| 419 | 20240726 | 132200 | 23673826400 | 52800 | 52900 | 53000 | 52800 | 825 |
| 420 | 20240726 | 132100 | 23630192000 | 53000 | 52900 | 53000 | 52900 | 248 |
| 421 | 20240726 | 132000 | 23617051300 | 52800 | 53000 | 53100 | 52800 | 493 |
| 422 | 20240726 | 131900 | 23590948300 | 53000 | 53000 | 53100 | 53000 | 357 |
| 423 | 20240726 | 131800 | 23572027100 | 53100 | 53000 | 53100 | 52900 | 2189 |
| 424 | 20240726 | 131700 | 23456130500 | 53000 | 53100 | 53100 | 53000 | 1149 |
| 425 | 20240726 | 131600 | 23395174700 | 53200 | 53200 | 53200 | 53100 | 1871 |
| 426 | 20240726 | 131500 | 23295745900 | 53200 | 53400 | 53500 | 53200 | 436 |
| 427 | 20240726 | 131400 | 23272478700 | 53400 | 53400 | 53400 | 53300 | 631 |
| 428 | 20240726 | 131300 | 23238838500 | 53400 | 53500 | 53500 | 53300 | 481 |
| 429 | 20240726 | 131200 | 23213150500 | 53400 | 53500 | 53500 | 53400 | 74 |
| 430 | 20240726 | 131100 | 23209194100 | 53500 | 53500 | 53500 | 53400 | 89 |
| 431 | 20240726 | 131000 | 23204433200 | 53500 | 53500 | 53600 | 53500 | 675 |
| 432 | 20240726 | 130900 | 23168309200 | 53600 | 53500 | 53600 | 53400 | 256 |
| 433 | 20240726 | 130800 | 23154591500 | 53500 | 53400 | 53500 | 53400 | 590 |
| 434 | 20240726 | 130700 | 23123034500 | 53300 | 53200 | 53400 | 53100 | 1245 |
| 435 | 20240726 | 130600 | 23056668900 | 53100 | 53300 | 53300 | 53100 | 705 |
| 436 | 20240726 | 130500 | 23019198400 | 53300 | 53200 | 53300 | 53200 | 821 |
| 437 | 20240726 | 130400 | 22975463700 | 53200 | 53200 | 53300 | 53200 | 182 |
| 438 | 20240726 | 130300 | 22965780800 | 53200 | 53300 | 53300 | 53200 | 329 |
| 439 | 20240726 | 130200 | 22948251100 | 53200 | 53400 | 53400 | 53200 | 1325 |
| 440 | 20240726 | 130100 | 22877571400 | 53400 | 53500 | 53500 | 53400 | 125 |
| 441 | 20240726 | 130000 | 22870885000 | 53400 | 53500 | 53500 | 53400 | 208 |
| 442 | 20240726 | 125900 | 22859762500 | 53500 | 53500 | 53500 | 53400 | 35 |
| 443 | 20240726 | 125800 | 22857890700 | 53500 | 53500 | 53500 | 53500 | 234 |
| 444 | 20240726 | 125700 | 22845371700 | 53500 | 53600 | 53600 | 53500 | 439 |
| 445 | 20240726 | 125600 | 22821883300 | 53600 | 53500 | 53600 | 53400 | 288 |
| 446 | 20240726 | 125500 | 22806474200 | 53400 | 53500 | 53500 | 53400 | 341 |
| 447 | 20240726 | 125400 | 22788238300 | 53400 | 53400 | 53500 | 53400 | 193 |
| 448 | 20240726 | 125300 | 22777932000 | 53400 | 53400 | 53400 | 53300 | 226 |
| 449 | 20240726 | 125200 | 22765866600 | 53400 | 53500 | 53500 | 53300 | 2472 |
| 450 | 20240726 | 125100 | 22633777300 | 53600 | 53600 | 53600 | 53600 | 621 |
| 451 | 20240726 | 125000 | 22600491700 | 53600 | 53600 | 53600 | 53600 | 5 |
| 452 | 20240726 | 124900 | 22600223700 | 53700 | 53600 | 53800 | 53600 | 453 |
| 453 | 20240726 | 124800 | 22575909300 | 53700 | 53600 | 53700 | 53600 | 68 |
| 454 | 20240726 | 124700 | 22572264300 | 53700 | 53600 | 53700 | 53600 | 426 |
| 455 | 20240726 | 124600 | 22549408100 | 53700 | 53600 | 53700 | 53600 | 91 |
| 456 | 20240726 | 124500 | 22544525500 | 53600 | 53700 | 53700 | 53600 | 276 |
| 457 | 20240726 | 124400 | 22529719400 | 53600 | 53700 | 53700 | 53600 | 316 |
| 458 | 20240726 | 124300 | 22512763700 | 53700 | 53800 | 53900 | 53700 | 608 |
| 459 | 20240726 | 124200 | 22480058900 | 53900 | 53700 | 53900 | 53700 | 692 |
| 460 | 20240726 | 124100 | 22442858900 | 53800 | 53800 | 53800 | 53700 | 127 |
| 461 | 20240726 | 124000 | 22436036400 | 53800 | 53900 | 53900 | 53800 | 659 |
| 462 | 20240726 | 123900 | 22400576300 | 53900 | 53800 | 53900 | 53800 | 606 |
| 463 | 20240726 | 123800 | 22367969700 | 53700 | 53700 | 53800 | 53700 | 810 |
| 464 | 20240726 | 123700 | 22324472500 | 53800 | 53800 | 53800 | 53700 | 430 |
| 465 | 20240726 | 123600 | 22301343600 | 53700 | 53900 | 53900 | 53700 | 255 |
| 466 | 20240726 | 123500 | 22287631800 | 53900 | 53900 | 54000 | 53800 | 1000 |
| 467 | 20240726 | 123400 | 22233728300 | 53900 | 53900 | 53900 | 53900 | 139 |
| 468 | 20240726 | 123300 | 22226236200 | 53900 | 53900 | 53900 | 53900 | 1099 |
| 469 | 20240726 | 123200 | 22167000100 | 53900 | 53900 | 53900 | 53800 | 919 |
| 470 | 20240726 | 123100 | 22117473700 | 53900 | 53800 | 53900 | 53800 | 167 |
| 471 | 20240726 | 123000 | 22108474500 | 53800 | 53800 | 53900 | 53700 | 380 |
| 472 | 20240726 | 122900 | 22088031300 | 53900 | 53800 | 53900 | 53800 | 225 |
| 473 | 20240726 | 122800 | 22075909500 | 53800 | 53800 | 53900 | 53800 | 160 |
| 474 | 20240726 | 122700 | 22067300600 | 53800 | 53800 | 53800 | 53800 | 684 |
| 475 | 20240726 | 122600 | 22030501400 | 53800 | 53600 | 53800 | 53600 | 389 |
| 476 | 20240726 | 122500 | 22009606800 | 53600 | 53600 | 53600 | 53600 | 80 |
| 477 | 20240726 | 122400 | 22005318800 | 53600 | 53600 | 53700 | 53600 | 286 |
| 478 | 20240726 | 122300 | 21989980500 | 53600 | 53600 | 53600 | 53600 | 305 |
| 479 | 20240726 | 122200 | 21973632500 | 53600 | 53600 | 53600 | 53600 | 215 |
| 480 | 20240726 | 122100 | 21962108500 | 53600 | 53500 | 53600 | 53500 | 386 |
| 481 | 20240726 | 122000 | 21941423100 | 53500 | 53600 | 53600 | 53500 | 230 |
| 482 | 20240726 | 121900 | 21929115000 | 53600 | 53700 | 53700 | 53600 | 305 |
| 483 | 20240726 | 121800 | 21912755000 | 53600 | 53800 | 53800 | 53600 | 1512 |
| 484 | 20240726 | 121700 | 21831559500 | 53700 | 53800 | 53800 | 53700 | 229 |
| 485 | 20240726 | 121600 | 21819250400 | 53700 | 53700 | 53800 | 53700 | 462 |
| 486 | 20240726 | 121500 | 21794424500 | 53700 | 53600 | 53700 | 53600 | 63 |
| 487 | 20240726 | 121400 | 21791047600 | 53700 | 53700 | 53800 | 53600 | 286 |
| 488 | 20240726 | 121300 | 21775689600 | 53700 | 53600 | 53700 | 53600 | 317 |
| 489 | 20240726 | 121200 | 21758672700 | 53800 | 53700 | 53800 | 53700 | 245 |
| 490 | 20240726 | 121100 | 21745513800 | 53600 | 53500 | 53600 | 53400 | 177 |
| 491 | 20240726 | 121000 | 21736039100 | 53600 | 53400 | 53600 | 53400 | 622 |
| 492 | 20240726 | 120900 | 21702741800 | 53400 | 53600 | 53600 | 53400 | 821 |
| 493 | 20240726 | 120800 | 21658814700 | 53700 | 53700 | 53700 | 53700 | 67 |
| 494 | 20240726 | 120700 | 21655216800 | 53700 | 53700 | 53800 | 53500 | 448 |
| 495 | 20240726 | 120600 | 21631173000 | 53700 | 53700 | 53800 | 53600 | 718 |
| 496 | 20240726 | 120500 | 21592614300 | 53700 | 53500 | 53700 | 53500 | 451 |
| 497 | 20240726 | 120400 | 21568435900 | 53500 | 53500 | 53600 | 53400 | 537 |
| 498 | 20240726 | 120300 | 21539697000 | 53500 | 53500 | 53500 | 53500 | 29 |
| 499 | 20240726 | 120200 | 21538145500 | 53500 | 53500 | 53500 | 53400 | 191 |
| 500 | 20240726 | 120100 | 21527938500 | 53500 | 53400 | 53600 | 53300 | 415 |
| 501 | 20240726 | 120000 | 21505772400 | 53600 | 53600 | 53600 | 53500 | 216 |
| 502 | 20240726 | 115900 | 21494210400 | 53500 | 53600 | 53600 | 53500 | 55 |
| 503 | 20240726 | 115800 | 21491267800 | 53500 | 53500 | 53500 | 53500 | 63 |
| 504 | 20240726 | 115700 | 21487897300 | 53500 | 53500 | 53600 | 53300 | 652 |
| 505 | 20240726 | 115600 | 21453007400 | 53500 | 53400 | 53500 | 53300 | 535 |
| 506 | 20240726 | 115500 | 21424419300 | 53500 | 53300 | 53500 | 53200 | 910 |
| 507 | 20240726 | 115400 | 21375915900 | 53400 | 53500 | 53500 | 53300 | 465 |
| 508 | 20240726 | 115300 | 21351084700 | 53500 | 53500 | 53600 | 53500 | 188 |
| 509 | 20240726 | 115200 | 21341026300 | 53600 | 53600 | 53600 | 53500 | 365 |
| 510 | 20240726 | 115100 | 21321478400 | 53500 | 53700 | 53700 | 53500 | 279 |
| 511 | 20240726 | 115000 | 21306541200 | 53700 | 53700 | 53800 | 53600 | 474 |
| 512 | 20240726 | 114900 | 21281099500 | 53800 | 53800 | 53800 | 53700 | 283 |
| 513 | 20240726 | 114800 | 21265880100 | 53800 | 53800 | 53800 | 53700 | 500 |
| 514 | 20240726 | 114700 | 21238998200 | 53700 | 53800 | 53800 | 53700 | 84 |
| 515 | 20240726 | 114600 | 21234479700 | 53800 | 53800 | 53800 | 53700 | 284 |
| 516 | 20240726 | 114500 | 21219205500 | 53800 | 53700 | 53800 | 53700 | 730 |
| 517 | 20240726 | 114400 | 21179935400 | 53800 | 53400 | 53800 | 53400 | 2387 |
| 518 | 20240726 | 114300 | 21051941900 | 53600 | 53500 | 53600 | 53500 | 1225 |
| 519 | 20240726 | 114200 | 20986390200 | 53500 | 53600 | 53700 | 53500 | 1314 |
| 520 | 20240726 | 114100 | 20915934600 | 53600 | 53600 | 53700 | 53600 | 447 |
| 521 | 20240726 | 114000 | 20891971400 | 53600 | 53700 | 53700 | 53600 | 146 |
| 522 | 20240726 | 113900 | 20884138600 | 53700 | 53700 | 53700 | 53700 | 588 |
| 523 | 20240726 | 113800 | 20852563000 | 53600 | 53700 | 53700 | 53600 | 118 |
| 524 | 20240726 | 113700 | 20846227700 | 53700 | 53900 | 53900 | 53700 | 2293 |
| 525 | 20240726 | 113600 | 20722787600 | 53800 | 53800 | 53900 | 53700 | 1524 |
| 526 | 20240726 | 113500 | 20640791700 | 53800 | 53600 | 53800 | 53600 | 1373 |
| 527 | 20240726 | 113400 | 20567065300 | 53600 | 53600 | 53600 | 53600 | 904 |
| 528 | 20240726 | 113300 | 20518610900 | 53500 | 53600 | 53600 | 53500 | 760 |
| 529 | 20240726 | 113200 | 20477943800 | 53600 | 53500 | 53600 | 53500 | 660 |
| 530 | 20240726 | 113100 | 20442628200 | 53500 | 53500 | 53600 | 53300 | 2322 |
| 531 | 20240726 | 113000 | 20318417800 | 53400 | 53400 | 53400 | 53300 | 1331 |
| 532 | 20240726 | 112900 | 20247344100 | 53400 | 53300 | 53400 | 53200 | 663 |
| 533 | 20240726 | 112800 | 20212003700 | 53300 | 53200 | 53300 | 53100 | 1119 |
| 534 | 20240726 | 112700 | 20152474000 | 53100 | 53200 | 53200 | 53100 | 222 |
| 535 | 20240726 | 112600 | 20140672800 | 53200 | 53200 | 53300 | 53200 | 50 |
| 536 | 20240726 | 112500 | 20138012100 | 53200 | 53200 | 53300 | 53200 | 377 |
| 537 | 20240726 | 112400 | 20117944700 | 53200 | 53300 | 53300 | 53200 | 171 |
| 538 | 20240726 | 112300 | 20108831400 | 53200 | 53200 | 53300 | 53200 | 503 |
| 539 | 20240726 | 112200 | 20082058100 | 53300 | 53300 | 53300 | 53300 | 119 |
| 540 | 20240726 | 112100 | 20075715400 | 53200 | 53300 | 53300 | 53200 | 713 |
| 541 | 20240726 | 112000 | 20037745100 | 53300 | 53200 | 53300 | 53100 | 565 |
| 542 | 20240726 | 111900 | 20007693100 | 53100 | 53100 | 53200 | 53100 | 32 |
| 543 | 20240726 | 111800 | 20005992900 | 53200 | 53200 | 53200 | 53200 | 541 |
| 544 | 20240726 | 111700 | 19977211700 | 53200 | 53200 | 53200 | 53200 | 615 |
| 545 | 20240726 | 111600 | 19944493700 | 53200 | 53100 | 53200 | 53100 | 50 |
| 546 | 20240726 | 111500 | 19941836800 | 53200 | 53300 | 53300 | 53200 | 527 |
| 547 | 20240726 | 111400 | 19913796300 | 53300 | 53200 | 53300 | 53200 | 601 |
| 548 | 20240726 | 111300 | 19881776200 | 53200 | 53200 | 53200 | 53100 | 394 |
| 549 | 20240726 | 111200 | 19860820400 | 53100 | 53100 | 53100 | 53000 | 446 |
| 550 | 20240726 | 111100 | 19837149100 | 53000 | 53100 | 53100 | 53000 | 249 |
| 551 | 20240726 | 111000 | 19823932100 | 52900 | 53200 | 53300 | 52900 | 3667 |
| 552 | 20240726 | 110900 | 19629058100 | 53200 | 53200 | 53300 | 53100 | 996 |
| 553 | 20240726 | 110800 | 19576035500 | 53200 | 53200 | 53300 | 53200 | 2390 |
| 554 | 20240726 | 110700 | 19448887000 | 53200 | 53300 | 53300 | 53100 | 957 |
| 555 | 20240726 | 110600 | 19397975300 | 53300 | 53000 | 53300 | 53000 | 2625 |
| 556 | 20240726 | 110500 | 19258555900 | 53000 | 53000 | 53100 | 53000 | 1404 |
| 557 | 20240726 | 110400 | 19184105000 | 53000 | 52900 | 53000 | 52900 | 2380 |
| 558 | 20240726 | 110300 | 19058150200 | 52900 | 52700 | 52900 | 52600 | 828 |
| 559 | 20240726 | 110200 | 19014445900 | 52700 | 52600 | 52700 | 52600 | 606 |
| 560 | 20240726 | 110100 | 18982534800 | 52700 | 52400 | 52700 | 52300 | 1895 |
| 561 | 20240726 | 110000 | 18882943600 | 52300 | 52400 | 52400 | 52300 | 47 |
| 562 | 20240726 | 105900 | 18880484800 | 52400 | 52300 | 52400 | 52300 | 351 |
| 563 | 20240726 | 105800 | 18862122000 | 52300 | 52500 | 52500 | 52300 | 121 |
| 564 | 20240726 | 105700 | 18855782200 | 52400 | 52300 | 52600 | 52300 | 603 |
| 565 | 20240726 | 105600 | 18824153600 | 52300 | 52400 | 52400 | 52300 | 471 |
| 566 | 20240726 | 105500 | 18799494600 | 52300 | 52400 | 52400 | 52300 | 867 |
| 567 | 20240726 | 105400 | 18754064100 | 52400 | 52300 | 52400 | 52300 | 1235 |
| 568 | 20240726 | 105300 | 18689393500 | 52400 | 52300 | 52400 | 52300 | 235 |
| 569 | 20240726 | 105200 | 18677102900 | 52400 | 52300 | 52400 | 52300 | 665 |
| 570 | 20240726 | 105100 | 18642311200 | 52300 | 52400 | 52400 | 52100 | 2029 |
| 571 | 20240726 | 105000 | 18536438200 | 52300 | 52300 | 52400 | 52300 | 743 |
| 572 | 20240726 | 104900 | 18497522400 | 52300 | 52500 | 52500 | 52300 | 527 |
| 573 | 20240726 | 104800 | 18469879200 | 52500 | 52500 | 52600 | 52000 | 3569 |
| 574 | 20240726 | 104700 | 18283298400 | 52500 | 52500 | 52500 | 52400 | 572 |
| 575 | 20240726 | 104600 | 18253292800 | 52500 | 52600 | 52600 | 52400 | 913 |
| 576 | 20240726 | 104500 | 18205358400 | 52600 | 52700 | 52700 | 52600 | 504 |
| 577 | 20240726 | 104400 | 18178843800 | 52800 | 52700 | 52800 | 52700 | 431 |
| 578 | 20240726 | 104300 | 18156128200 | 52700 | 53000 | 53000 | 52700 | 2359 |
| 579 | 20240726 | 104200 | 18031499000 | 53000 | 53000 | 53000 | 52900 | 430 |
| 580 | 20240726 | 104100 | 18008709200 | 53000 | 52900 | 53000 | 52800 | 2467 |
| 581 | 20240726 | 104000 | 17878196600 | 52900 | 52800 | 52900 | 52700 | 1328 |
| 582 | 20240726 | 103900 | 17808042300 | 52800 | 52800 | 52900 | 52800 | 624 |
| 583 | 20240726 | 103800 | 17775094900 | 52600 | 52500 | 52700 | 52500 | 1304 |
| 584 | 20240726 | 103700 | 17706466400 | 52600 | 52600 | 52700 | 52600 | 417 |
| 585 | 20240726 | 103600 | 17684519900 | 52700 | 52600 | 52700 | 52500 | 522 |
| 586 | 20240726 | 103500 | 17657069100 | 52600 | 52600 | 52700 | 52600 | 785 |
| 587 | 20240726 | 103400 | 17615772000 | 52600 | 52600 | 52600 | 52500 | 769 |
| 588 | 20240726 | 103300 | 17575324500 | 52600 | 52500 | 52600 | 52500 | 582 |
| 589 | 20240726 | 103200 | 17544748800 | 52500 | 52400 | 52500 | 52300 | 755 |
| 590 | 20240726 | 103100 | 17505189500 | 52300 | 52300 | 52300 | 52200 | 561 |
| 591 | 20240726 | 103000 | 17475853900 | 52200 | 52100 | 52200 | 52100 | 579 |
| 592 | 20240726 | 102900 | 17445631900 | 52100 | 52100 | 52200 | 52000 | 443 |
| 593 | 20240726 | 102800 | 17422556500 | 52000 | 52100 | 52100 | 52000 | 542 |
| 594 | 20240726 | 102700 | 17394349300 | 52000 | 52100 | 52100 | 52000 | 345 |
| 595 | 20240726 | 102600 | 17376408800 | 52000 | 52000 | 52100 | 51900 | 611 |
| 596 | 20240726 | 102500 | 17344622000 | 52000 | 52100 | 52200 | 51900 | 2949 |
| 597 | 20240726 | 102400 | 17191196000 | 52100 | 52100 | 52200 | 52000 | 1102 |
| 598 | 20240726 | 102300 | 17133802700 | 52100 | 52200 | 52200 | 52100 | 2860 |
| 599 | 20240726 | 102200 | 16984677600 | 52200 | 52300 | 52400 | 52200 | 1164 |
| 600 | 20240726 | 102100 | 16923833000 | 52300 | 52400 | 52400 | 52300 | 946 |
| 601 | 20240726 | 102000 | 16874356400 | 52400 | 52300 | 52400 | 52300 | 195 |
| 602 | 20240726 | 101900 | 16864156100 | 52300 | 52400 | 52400 | 52300 | 870 |
| 603 | 20240726 | 101800 | 16818644300 | 52400 | 52400 | 52500 | 52300 | 463 |
| 604 | 20240726 | 101700 | 16794392100 | 52400 | 52600 | 52600 | 52400 | 467 |
| 605 | 20240726 | 101600 | 16769903100 | 52600 | 52300 | 52600 | 52300 | 1282 |
| 606 | 20240726 | 101500 | 16702752500 | 52300 | 52400 | 52500 | 52300 | 1508 |
| 607 | 20240726 | 101400 | 16623761500 | 52500 | 52500 | 52500 | 52400 | 555 |
| 608 | 20240726 | 101300 | 16594634500 | 52500 | 52800 | 52800 | 52500 | 1963 |
| 609 | 20240726 | 101200 | 16491374100 | 52800 | 52800 | 52900 | 52800 | 544 |
| 610 | 20240726 | 101100 | 16462650600 | 52800 | 52800 | 52900 | 52700 | 921 |
| 611 | 20240726 | 101000 | 16414024800 | 52900 | 52800 | 52900 | 52700 | 2164 |
| 612 | 20240726 | 100900 | 16299674500 | 52700 | 52800 | 52900 | 52700 | 419 |
| 613 | 20240726 | 100800 | 16277568200 | 52800 | 53000 | 53100 | 52800 | 1557 |
| 614 | 20240726 | 100700 | 16195219100 | 53000 | 53100 | 53100 | 52900 | 1198 |
| 615 | 20240726 | 100600 | 16131705700 | 53100 | 53000 | 53100 | 52900 | 1848 |
| 616 | 20240726 | 100500 | 16033774300 | 53000 | 53100 | 53200 | 52800 | 2375 |
| 617 | 20240726 | 100400 | 15907853200 | 53100 | 52900 | 53100 | 52700 | 2300 |
| 618 | 20240726 | 100300 | 15786069500 | 52900 | 52700 | 53000 | 52700 | 2131 |
| 619 | 20240726 | 100200 | 15673523100 | 52700 | 52700 | 52700 | 52500 | 1328 |
| 620 | 20240726 | 100100 | 15603646600 | 52700 | 52600 | 52800 | 52600 | 2384 |
| 621 | 20240726 | 100000 | 15478069600 | 52500 | 52400 | 52600 | 52400 | 1672 |
| 622 | 20240726 | 095900 | 15390374300 | 52400 | 52600 | 52700 | 52400 | 877 |
| 623 | 20240726 | 095800 | 15344305000 | 52600 | 52500 | 52800 | 52500 | 2502 |
| 624 | 20240726 | 095700 | 15212793700 | 52500 | 52700 | 52700 | 52500 | 1521 |
| 625 | 20240726 | 095600 | 15132754600 | 52700 | 52300 | 52700 | 52300 | 1644 |
| 626 | 20240726 | 095500 | 15046422000 | 52400 | 52500 | 52500 | 52300 | 1049 |
| 627 | 20240726 | 095400 | 14991483100 | 52500 | 52500 | 52600 | 52500 | 927 |
| 628 | 20240726 | 095300 | 14942762700 | 52500 | 52100 | 52500 | 52100 | 2782 |
| 629 | 20240726 | 095200 | 14797236300 | 52100 | 52200 | 52300 | 52100 | 2145 |
| 630 | 20240726 | 095100 | 14685283700 | 52300 | 52300 | 52400 | 52300 | 2993 |
| 631 | 20240726 | 095000 | 14528598100 | 52300 | 52100 | 52300 | 52100 | 1163 |
| 632 | 20240726 | 094900 | 14467901800 | 52100 | 52200 | 52200 | 52000 | 874 |
| 633 | 20240726 | 094800 | 14422357400 | 52200 | 51800 | 52300 | 51800 | 2395 |
| 634 | 20240726 | 094700 | 14297588200 | 51900 | 51800 | 52000 | 51700 | 2170 |
| 635 | 20240726 | 094600 | 14184917400 | 51800 | 51900 | 52000 | 51800 | 2193 |
| 636 | 20240726 | 094500 | 14071195700 | 52000 | 51700 | 52000 | 51700 | 901 |
| 637 | 20240726 | 094400 | 14024506100 | 51600 | 51500 | 51900 | 51500 | 6593 |
| 638 | 20240726 | 094300 | 13684304300 | 51600 | 51800 | 51800 | 51500 | 3771 |
| 639 | 20240726 | 094200 | 13489515300 | 51800 | 52100 | 52200 | 51800 | 7922 |
| 640 | 20240726 | 094100 | 13078218600 | 52100 | 52200 | 52200 | 52000 | 1794 |
| 641 | 20240726 | 094000 | 12984753500 | 52200 | 52000 | 52200 | 52000 | 2527 |
| 642 | 20240726 | 093900 | 12853184100 | 52000 | 51900 | 52200 | 51900 | 3383 |
| 643 | 20240726 | 093800 | 12677265100 | 51900 | 51900 | 52000 | 51700 | 3295 |
| 644 | 20240726 | 093700 | 12506567600 | 51900 | 52000 | 52300 | 51800 | 4436 |
| 645 | 20240726 | 093600 | 12276115000 | 52000 | 51700 | 52000 | 51700 | 3049 |
| 646 | 20240726 | 093500 | 12118032200 | 51700 | 51600 | 51800 | 51500 | 9424 |
| 647 | 20240726 | 093400 | 11631682800 | 51500 | 52100 | 52100 | 51400 | 13993 |
| 648 | 20240726 | 093300 | 10907082300 | 52100 | 52000 | 52200 | 52000 | 2473 |
| 649 | 20240726 | 093200 | 10778322100 | 52100 | 52300 | 52500 | 52000 | 6745 |
| 650 | 20240726 | 093100 | 10426297500 | 52400 | 52300 | 52500 | 51800 | 10219 |
| 651 | 20240726 | 093000 | 9893635800 | 52400 | 52800 | 52900 | 52300 | 10973 |
| 652 | 20240726 | 092900 | 9316603600 | 52900 | 53100 | 53200 | 52800 | 7439 |
| 653 | 20240726 | 092800 | 8922577200 | 53100 | 53100 | 53200 | 52900 | 7285 |
| 654 | 20240726 | 092700 | 8536211800 | 53100 | 53500 | 53500 | 53100 | 7783 |
| 655 | 20240726 | 092600 | 8121389000 | 53400 | 53500 | 53600 | 53300 | 2520 |
| 656 | 20240726 | 092500 | 7986678300 | 53500 | 54000 | 54100 | 53200 | 9159 |
| 657 | 20240726 | 092400 | 7494718200 | 54000 | 54100 | 54100 | 53900 | 3952 |
| 658 | 20240726 | 092300 | 7281291800 | 54000 | 54000 | 54300 | 53900 | 2510 |
| 659 | 20240726 | 092200 | 7145683900 | 53900 | 54300 | 54300 | 53800 | 6212 |
| 660 | 20240726 | 092100 | 6810259600 | 54200 | 54600 | 54700 | 54200 | 8333 |
| 661 | 20240726 | 092000 | 6356420800 | 54600 | 54500 | 54700 | 54300 | 2368 |
| 662 | 20240726 | 091900 | 6227443000 | 54400 | 54700 | 54700 | 54300 | 2734 |
| 663 | 20240726 | 091800 | 6078515900 | 54700 | 54400 | 54700 | 54200 | 2213 |
| 664 | 20240726 | 091700 | 5958010300 | 54400 | 54700 | 54700 | 54400 | 4488 |
| 665 | 20240726 | 091600 | 5713498900 | 54600 | 55100 | 55300 | 54600 | 7895 |
| 666 | 20240726 | 091500 | 5280226600 | 55200 | 55200 | 55400 | 55000 | 11591 |
| 667 | 20240726 | 091400 | 4640361000 | 55400 | 55000 | 55400 | 54800 | 10644 |
| 668 | 20240726 | 091300 | 4053571100 | 54900 | 54000 | 55000 | 54000 | 8999 |
| 669 | 20240726 | 091200 | 3561777100 | 54000 | 54200 | 54300 | 54000 | 3532 |
| 670 | 20240726 | 091100 | 3370479600 | 54300 | 54300 | 54300 | 54200 | 3795 |
| 671 | 20240726 | 091000 | 3164602200 | 54400 | 54300 | 54600 | 54200 | 5343 |
| 672 | 20240726 | 090900 | 2873874300 | 54400 | 54100 | 54600 | 54000 | 7602 |
| 673 | 20240726 | 090800 | 2460244500 | 54100 | 53700 | 54200 | 53600 | 9048 |
| 674 | 20240726 | 090700 | 1972819600 | 53700 | 53600 | 53900 | 53600 | 3334 |
| 675 | 20240726 | 090600 | 1793754100 | 53600 | 53100 | 53700 | 53100 | 2916 |
| 676 | 20240726 | 090500 | 1638008200 | 53100 | 53100 | 53300 | 53000 | 1458 |
| 677 | 20240726 | 090400 | 1560523800 | 53100 | 52900 | 53200 | 52800 | 1593 |
| 678 | 20240726 | 090300 | 1476268200 | 52800 | 53400 | 53500 | 52500 | 9288 |
| 679 | 20240726 | 090200 | 983185700 | 53400 | 53800 | 53800 | 53300 | 3855 |
| 680 | 20240726 | 090100 | 776946600 | 53800 | 53900 | 54000 | 53600 | 4814 |
| 681 | 20240726 | 090000 | 517706300 | 54000 | 54000 | 54100 | 53800 | 9310 |