29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 200200 | 702933005 | 403 | 403 | 403 | 403 | 16095 |
| 3 | 20240415 | 200100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 4 | 20240415 | 200000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 5 | 20240415 | 195900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 6 | 20240415 | 195800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 7 | 20240415 | 195700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 8 | 20240415 | 195600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 9 | 20240415 | 195500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 10 | 20240415 | 195400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 11 | 20240415 | 195300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 12 | 20240415 | 195200 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 13 | 20240415 | 195100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 14 | 20240415 | 195000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 15 | 20240415 | 194900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 16 | 20240415 | 194800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 17 | 20240415 | 194700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 18 | 20240415 | 194600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 19 | 20240415 | 194500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 20 | 20240415 | 194400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 21 | 20240415 | 194300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 22 | 20240415 | 194200 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 23 | 20240415 | 194100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 24 | 20240415 | 194000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 25 | 20240415 | 193900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 26 | 20240415 | 193800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 27 | 20240415 | 193700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 28 | 20240415 | 193600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 29 | 20240415 | 193500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 30 | 20240415 | 193400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 31 | 20240415 | 193300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 32 | 20240415 | 193200 | 702933005 | 403 | 403 | 403 | 403 | 16095 |
| 33 | 20240415 | 193100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 34 | 20240415 | 193000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 35 | 20240415 | 192900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 36 | 20240415 | 192800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 37 | 20240415 | 192700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 38 | 20240415 | 192600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 39 | 20240415 | 192500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 40 | 20240415 | 192400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 41 | 20240415 | 192300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 42 | 20240415 | 192200 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 43 | 20240415 | 192100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 44 | 20240415 | 192000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 45 | 20240415 | 191900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 46 | 20240415 | 191800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 47 | 20240415 | 191700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 48 | 20240415 | 191600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 49 | 20240415 | 191500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 50 | 20240415 | 191400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 51 | 20240415 | 191300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 52 | 20240415 | 191200 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 53 | 20240415 | 191100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 54 | 20240415 | 191000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 55 | 20240415 | 190900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 56 | 20240415 | 190800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 57 | 20240415 | 190700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 58 | 20240415 | 190600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 59 | 20240415 | 190500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 60 | 20240415 | 190400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 61 | 20240415 | 190300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 62 | 20240415 | 190200 | 702933005 | 403 | 403 | 403 | 403 | 16095 |
| 63 | 20240415 | 190100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 64 | 20240415 | 190000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 65 | 20240415 | 185900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 66 | 20240415 | 185800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 67 | 20240415 | 185700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 68 | 20240415 | 185600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 69 | 20240415 | 185500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 70 | 20240415 | 185400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 71 | 20240415 | 185300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 72 | 20240415 | 185200 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 73 | 20240415 | 185100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 74 | 20240415 | 185000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 75 | 20240415 | 184900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 76 | 20240415 | 184800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 77 | 20240415 | 184700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 78 | 20240415 | 184600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 79 | 20240415 | 184500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 80 | 20240415 | 184400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 81 | 20240415 | 184300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 82 | 20240415 | 184200 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 83 | 20240415 | 184100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 84 | 20240415 | 184000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 85 | 20240415 | 183900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 86 | 20240415 | 183800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 87 | 20240415 | 183700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 88 | 20240415 | 183600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 89 | 20240415 | 183500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 90 | 20240415 | 183400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 91 | 20240415 | 183300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 92 | 20240415 | 183200 | 702933005 | 403 | 403 | 403 | 403 | 16095 |
| 93 | 20240415 | 183100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 94 | 20240415 | 183000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 95 | 20240415 | 182900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 96 | 20240415 | 182800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 97 | 20240415 | 182700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 98 | 20240415 | 182600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 99 | 20240415 | 182500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 100 | 20240415 | 182400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 101 | 20240415 | 182300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 102 | 20240415 | 182200 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 103 | 20240415 | 182100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 104 | 20240415 | 182000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 105 | 20240415 | 181900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 106 | 20240415 | 181800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 107 | 20240415 | 181700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 108 | 20240415 | 181600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 109 | 20240415 | 181500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 110 | 20240415 | 181400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 111 | 20240415 | 181300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 112 | 20240415 | 181200 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 113 | 20240415 | 181100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 114 | 20240415 | 181000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 115 | 20240415 | 180900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 116 | 20240415 | 180800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 117 | 20240415 | 180700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 118 | 20240415 | 180600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 119 | 20240415 | 180500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 120 | 20240415 | 180400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 121 | 20240415 | 180300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 122 | 20240415 | 180200 | 702933005 | 403 | 403 | 403 | 403 | 16095 |
| 123 | 20240415 | 180100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 124 | 20240415 | 180000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 125 | 20240415 | 175900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 126 | 20240415 | 175800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 127 | 20240415 | 175700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 128 | 20240415 | 175600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 129 | 20240415 | 175500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 130 | 20240415 | 175400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 131 | 20240415 | 175300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 132 | 20240415 | 175200 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 133 | 20240415 | 175100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 134 | 20240415 | 175000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 135 | 20240415 | 174900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 136 | 20240415 | 174800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 137 | 20240415 | 174700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 138 | 20240415 | 174600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 139 | 20240415 | 174500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 140 | 20240415 | 174400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 141 | 20240415 | 174300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 142 | 20240415 | 174200 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 143 | 20240415 | 174100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 144 | 20240415 | 174000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 145 | 20240415 | 173900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 146 | 20240415 | 173800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 147 | 20240415 | 173700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 148 | 20240415 | 173600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 149 | 20240415 | 173500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 150 | 20240415 | 173400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 151 | 20240415 | 173300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 152 | 20240415 | 173200 | 702933005 | 403 | 403 | 403 | 403 | 16095 |
| 153 | 20240415 | 173100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 154 | 20240415 | 173000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 155 | 20240415 | 172900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 156 | 20240415 | 172800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 157 | 20240415 | 172700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 158 | 20240415 | 172600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 159 | 20240415 | 172500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 160 | 20240415 | 172400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 161 | 20240415 | 172300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 162 | 20240415 | 172200 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 163 | 20240415 | 172100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 164 | 20240415 | 172000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 165 | 20240415 | 171900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 166 | 20240415 | 171800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 167 | 20240415 | 171700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 168 | 20240415 | 171600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 169 | 20240415 | 171500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 170 | 20240415 | 171400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 171 | 20240415 | 171300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 172 | 20240415 | 171200 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 173 | 20240415 | 171100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 174 | 20240415 | 171000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 175 | 20240415 | 170900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 176 | 20240415 | 170800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 177 | 20240415 | 170700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 178 | 20240415 | 170600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 179 | 20240415 | 170500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 180 | 20240415 | 170400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 181 | 20240415 | 170300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 182 | 20240415 | 170200 | 702933005 | 403 | 403 | 403 | 403 | 16095 |
| 183 | 20240415 | 170100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 184 | 20240415 | 170000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 185 | 20240415 | 165900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 186 | 20240415 | 165800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 187 | 20240415 | 165700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 188 | 20240415 | 165600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 189 | 20240415 | 165500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 190 | 20240415 | 165400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 191 | 20240415 | 165300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 192 | 20240415 | 165200 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 193 | 20240415 | 165100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 194 | 20240415 | 165000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 195 | 20240415 | 164900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 196 | 20240415 | 164800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 197 | 20240415 | 164700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 198 | 20240415 | 164600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 199 | 20240415 | 164500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 200 | 20240415 | 164400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 201 | 20240415 | 164300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 202 | 20240415 | 164200 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 203 | 20240415 | 164100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 204 | 20240415 | 164000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 205 | 20240415 | 163900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 206 | 20240415 | 163800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 207 | 20240415 | 163700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 208 | 20240415 | 163600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 209 | 20240415 | 163500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 210 | 20240415 | 163400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 211 | 20240415 | 163300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 212 | 20240415 | 163200 | 702933005 | 403 | 403 | 403 | 403 | 16095 |
| 213 | 20240415 | 163100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 214 | 20240415 | 163000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 215 | 20240415 | 162900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 216 | 20240415 | 162800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 217 | 20240415 | 162700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 218 | 20240415 | 162600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 219 | 20240415 | 162500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 220 | 20240415 | 162400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 221 | 20240415 | 162300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 222 | 20240415 | 162200 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 223 | 20240415 | 162100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 224 | 20240415 | 162000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 225 | 20240415 | 161900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 226 | 20240415 | 161800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 227 | 20240415 | 161700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 228 | 20240415 | 161600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 229 | 20240415 | 161500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 230 | 20240415 | 161400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 231 | 20240415 | 161300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 232 | 20240415 | 161200 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 233 | 20240415 | 161100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 234 | 20240415 | 161000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 235 | 20240415 | 160900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 236 | 20240415 | 160800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 237 | 20240415 | 160700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 238 | 20240415 | 160600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 239 | 20240415 | 160500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 240 | 20240415 | 160400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 241 | 20240415 | 160300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 242 | 20240415 | 160200 | 702933005 | 403 | 403 | 403 | 403 | 16095 |
| 243 | 20240415 | 160100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 244 | 20240415 | 160000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 245 | 20240415 | 155900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 246 | 20240415 | 155800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 247 | 20240415 | 155700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 248 | 20240415 | 155600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 249 | 20240415 | 155500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 250 | 20240415 | 155400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 251 | 20240415 | 155300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 252 | 20240415 | 155200 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 253 | 20240415 | 155100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 254 | 20240415 | 155000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 255 | 20240415 | 154900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 256 | 20240415 | 154800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 257 | 20240415 | 154700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 258 | 20240415 | 154600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 259 | 20240415 | 154500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 260 | 20240415 | 154400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 261 | 20240415 | 154300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 262 | 20240415 | 154200 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 263 | 20240415 | 154100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 264 | 20240415 | 154000 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 265 | 20240415 | 153900 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 266 | 20240415 | 153800 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 267 | 20240415 | 153700 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 268 | 20240415 | 153600 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 269 | 20240415 | 153500 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 270 | 20240415 | 153400 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 271 | 20240415 | 153300 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 272 | 20240415 | 153200 | 702933005 | 403 | 403 | 403 | 403 | 16095 |
| 273 | 20240415 | 153100 | 702933005 | 403 | 403 | 403 | 403 | 0 |
| 274 | 20240415 | 153000 | 702933005 | 403 | 403 | 403 | 403 | 16095 |
| 275 | 20240415 | 152900 | 696446720 | 400 | 400 | 400 | 400 | 0 |
| 276 | 20240415 | 152800 | 696446720 | 400 | 400 | 400 | 400 | 0 |
| 277 | 20240415 | 152700 | 696446720 | 400 | 400 | 400 | 400 | 0 |
| 278 | 20240415 | 152600 | 696446720 | 400 | 400 | 400 | 400 | 0 |
| 279 | 20240415 | 152500 | 696446720 | 400 | 400 | 400 | 400 | 0 |
| 280 | 20240415 | 152400 | 696446720 | 400 | 400 | 400 | 400 | 0 |
| 281 | 20240415 | 152300 | 696446720 | 400 | 400 | 400 | 400 | 0 |
| 282 | 20240415 | 152200 | 696446720 | 400 | 400 | 400 | 400 | 0 |
| 283 | 20240415 | 152100 | 696446720 | 400 | 400 | 400 | 400 | 0 |
| 284 | 20240415 | 152000 | 696446720 | 400 | 400 | 400 | 400 | 0 |
| 285 | 20240415 | 151900 | 696446720 | 400 | 398 | 401 | 398 | 492 |
| 286 | 20240415 | 151800 | 696250552 | 401 | 400 | 401 | 398 | 7129 |
| 287 | 20240415 | 151700 | 693402072 | 400 | 400 | 400 | 400 | 0 |
| 288 | 20240415 | 151600 | 693402072 | 400 | 398 | 400 | 398 | 10932 |
| 289 | 20240415 | 151500 | 689051134 | 398 | 398 | 400 | 398 | 498 |
| 290 | 20240415 | 151400 | 688852928 | 400 | 396 | 400 | 396 | 1039 |
| 291 | 20240415 | 151300 | 688438122 | 396 | 396 | 397 | 396 | 1450 |
| 292 | 20240415 | 151200 | 687863670 | 396 | 397 | 397 | 391 | 25407 |
| 293 | 20240415 | 151100 | 677851259 | 398 | 399 | 399 | 396 | 6562 |
| 294 | 20240415 | 151000 | 675246053 | 399 | 398 | 400 | 396 | 10350 |
| 295 | 20240415 | 150900 | 671121339 | 400 | 400 | 400 | 400 | 2100 |
| 296 | 20240415 | 150800 | 670281339 | 400 | 400 | 400 | 400 | 3000 |
| 297 | 20240415 | 150700 | 669081339 | 400 | 397 | 400 | 397 | 31 |
| 298 | 20240415 | 150600 | 669069029 | 400 | 400 | 400 | 400 | 3500 |
| 299 | 20240415 | 150500 | 667669029 | 400 | 400 | 400 | 400 | 5270 |
| 300 | 20240415 | 150400 | 665561029 | 397 | 398 | 399 | 397 | 220 |
| 301 | 20240415 | 150300 | 665473271 | 401 | 398 | 401 | 398 | 4973 |
| 302 | 20240415 | 150200 | 663480167 | 399 | 400 | 400 | 399 | 1624 |
| 303 | 20240415 | 150100 | 662831491 | 400 | 400 | 400 | 400 | 7929 |
| 304 | 20240415 | 150000 | 659659891 | 403 | 403 | 403 | 403 | 1 |
| 305 | 20240415 | 145900 | 659659488 | 402 | 400 | 402 | 400 | 1178 |
| 306 | 20240415 | 145800 | 659187988 | 400 | 401 | 401 | 400 | 1474 |
| 307 | 20240415 | 145700 | 658597038 | 402 | 403 | 403 | 402 | 1950 |
| 308 | 20240415 | 145600 | 657811317 | 403 | 403 | 403 | 403 | 126 |
| 309 | 20240415 | 145500 | 657760539 | 403 | 402 | 403 | 402 | 3201 |
| 310 | 20240415 | 145400 | 656472737 | 403 | 401 | 403 | 401 | 1821 |
| 311 | 20240415 | 145300 | 655739795 | 402 | 402 | 402 | 402 | 1279 |
| 312 | 20240415 | 145200 | 655225637 | 401 | 402 | 402 | 400 | 4288 |
| 313 | 20240415 | 145100 | 653506160 | 403 | 399 | 410 | 399 | 98834 |
| 314 | 20240415 | 145000 | 613385790 | 399 | 399 | 399 | 399 | 7500 |
| 315 | 20240415 | 144900 | 610393290 | 399 | 399 | 399 | 399 | 7 |
| 316 | 20240415 | 144800 | 610390497 | 399 | 398 | 399 | 398 | 7083 |
| 317 | 20240415 | 144700 | 607565380 | 397 | 395 | 397 | 395 | 5014 |
| 318 | 20240415 | 144600 | 605574848 | 396 | 396 | 396 | 396 | 0 |
| 319 | 20240415 | 144500 | 605574848 | 396 | 396 | 396 | 396 | 0 |
| 320 | 20240415 | 144400 | 605574848 | 396 | 396 | 396 | 396 | 3015 |
| 321 | 20240415 | 144300 | 604380908 | 396 | 396 | 396 | 396 | 8 |
| 322 | 20240415 | 144200 | 604377740 | 397 | 397 | 397 | 397 | 0 |
| 323 | 20240415 | 144100 | 604377740 | 397 | 397 | 397 | 397 | 492 |
| 324 | 20240415 | 144000 | 604182416 | 397 | 397 | 397 | 397 | 0 |
| 325 | 20240415 | 143900 | 604182416 | 397 | 397 | 397 | 397 | 1072 |
| 326 | 20240415 | 143800 | 603756832 | 396 | 396 | 396 | 396 | 20 |
| 327 | 20240415 | 143700 | 603748912 | 399 | 396 | 399 | 396 | 28 |
| 328 | 20240415 | 143600 | 603737821 | 397 | 397 | 397 | 397 | 836 |
| 329 | 20240415 | 143500 | 603405929 | 397 | 399 | 399 | 397 | 1581 |
| 330 | 20240415 | 143400 | 602775791 | 400 | 400 | 400 | 400 | 0 |
| 331 | 20240415 | 143300 | 602775791 | 400 | 399 | 400 | 398 | 15783 |
| 332 | 20240415 | 143200 | 596477688 | 400 | 399 | 400 | 399 | 306 |
| 333 | 20240415 | 143100 | 596355593 | 399 | 400 | 400 | 399 | 4131 |
| 334 | 20240415 | 143000 | 594704389 | 400 | 401 | 401 | 400 | 11018 |
| 335 | 20240415 | 142900 | 590296715 | 402 | 396 | 402 | 396 | 14140 |
| 336 | 20240415 | 142800 | 584654741 | 396 | 396 | 397 | 396 | 2777 |
| 337 | 20240415 | 142700 | 583555008 | 396 | 395 | 397 | 394 | 10255 |
| 338 | 20240415 | 142600 | 579504430 | 395 | 396 | 396 | 395 | 3490 |
| 339 | 20240415 | 142500 | 578122430 | 396 | 396 | 396 | 396 | 30 |
| 340 | 20240415 | 142400 | 578110550 | 395 | 398 | 399 | 395 | 3056 |
| 341 | 20240415 | 142300 | 576897755 | 400 | 395 | 400 | 395 | 25591 |
| 342 | 20240415 | 142200 | 566674293 | 396 | 395 | 396 | 395 | 4000 |
| 343 | 20240415 | 142100 | 565090515 | 393 | 395 | 395 | 393 | 218 |
| 344 | 20240415 | 142000 | 565004441 | 395 | 394 | 395 | 393 | 2430 |
| 345 | 20240415 | 141900 | 564046713 | 394 | 391 | 398 | 391 | 18892 |
| 346 | 20240415 | 141800 | 556580085 | 388 | 390 | 390 | 388 | 1653 |
| 347 | 20240415 | 141700 | 555938716 | 392 | 390 | 394 | 390 | 27520 |
| 348 | 20240415 | 141600 | 545153054 | 390 | 392 | 392 | 388 | 20332 |
| 349 | 20240415 | 141500 | 537257701 | 392 | 385 | 392 | 385 | 36644 |
| 350 | 20240415 | 141400 | 523009172 | 385 | 385 | 385 | 385 | 0 |
| 351 | 20240415 | 141300 | 523009172 | 385 | 385 | 385 | 385 | 0 |
| 352 | 20240415 | 141200 | 523009172 | 385 | 385 | 385 | 385 | 0 |
| 353 | 20240415 | 141100 | 523009172 | 385 | 385 | 385 | 385 | 502 |
| 354 | 20240415 | 141000 | 522815902 | 385 | 385 | 385 | 385 | 0 |
| 355 | 20240415 | 140900 | 522815902 | 385 | 385 | 385 | 385 | 3500 |
| 356 | 20240415 | 140800 | 521468402 | 385 | 385 | 385 | 385 | 538 |
| 357 | 20240415 | 140700 | 521261272 | 387 | 387 | 387 | 387 | 1 |
| 358 | 20240415 | 140600 | 521260885 | 386 | 386 | 386 | 386 | 500 |
| 359 | 20240415 | 140500 | 521067885 | 386 | 386 | 386 | 386 | 0 |
| 360 | 20240415 | 140400 | 521067885 | 386 | 386 | 386 | 386 | 0 |
| 361 | 20240415 | 140300 | 521067885 | 386 | 386 | 386 | 386 | 0 |
| 362 | 20240415 | 140200 | 521067885 | 386 | 386 | 386 | 386 | 0 |
| 363 | 20240415 | 140100 | 521067885 | 386 | 386 | 386 | 386 | 57 |
| 364 | 20240415 | 140000 | 521045883 | 386 | 385 | 386 | 385 | 210 |
| 365 | 20240415 | 135900 | 520965023 | 385 | 383 | 385 | 383 | 3357 |
| 366 | 20240415 | 135800 | 519673616 | 382 | 383 | 384 | 382 | 5442 |
| 367 | 20240415 | 135700 | 517589472 | 382 | 383 | 383 | 382 | 7984 |
| 368 | 20240415 | 135600 | 514533906 | 383 | 383 | 383 | 383 | 870 |
| 369 | 20240415 | 135500 | 514200696 | 384 | 384 | 384 | 384 | 0 |
| 370 | 20240415 | 135400 | 514200696 | 384 | 384 | 384 | 384 | 0 |
| 371 | 20240415 | 135300 | 514200696 | 384 | 384 | 384 | 384 | 288 |
| 372 | 20240415 | 135200 | 514090104 | 383 | 383 | 383 | 383 | 2 |
| 373 | 20240415 | 135100 | 514089338 | 383 | 383 | 383 | 383 | 0 |
| 374 | 20240415 | 135000 | 514089338 | 383 | 385 | 385 | 383 | 19997 |
| 375 | 20240415 | 134900 | 506416191 | 385 | 385 | 385 | 385 | 0 |
| 376 | 20240415 | 134800 | 506416191 | 385 | 385 | 385 | 385 | 0 |
| 377 | 20240415 | 134700 | 506416191 | 385 | 385 | 385 | 385 | 0 |
| 378 | 20240415 | 134600 | 506416191 | 385 | 385 | 386 | 385 | 1710 |
| 379 | 20240415 | 134500 | 505757831 | 385 | 385 | 385 | 385 | 0 |
| 380 | 20240415 | 134400 | 505757831 | 385 | 385 | 385 | 385 | 0 |
| 381 | 20240415 | 134300 | 505757831 | 385 | 385 | 385 | 385 | 514 |
| 382 | 20240415 | 134200 | 505559941 | 385 | 385 | 385 | 385 | 0 |
| 383 | 20240415 | 134100 | 505559941 | 385 | 385 | 385 | 385 | 10 |
| 384 | 20240415 | 134000 | 505556091 | 385 | 385 | 385 | 385 | 0 |
| 385 | 20240415 | 133900 | 505556091 | 385 | 385 | 385 | 385 | 0 |
| 386 | 20240415 | 133800 | 505556091 | 385 | 385 | 385 | 385 | 0 |
| 387 | 20240415 | 133700 | 505556091 | 385 | 385 | 385 | 385 | 0 |
| 388 | 20240415 | 133600 | 505556091 | 385 | 385 | 385 | 385 | 0 |
| 389 | 20240415 | 133500 | 505556091 | 385 | 386 | 386 | 385 | 4500 |
| 390 | 20240415 | 133400 | 503822986 | 386 | 386 | 386 | 386 | 0 |
| 391 | 20240415 | 133300 | 503822986 | 386 | 386 | 386 | 386 | 0 |
| 392 | 20240415 | 133200 | 503822986 | 386 | 386 | 386 | 386 | 0 |
| 393 | 20240415 | 133100 | 503822986 | 386 | 386 | 386 | 386 | 0 |
| 394 | 20240415 | 133000 | 503822986 | 386 | 386 | 386 | 386 | 40 |
| 395 | 20240415 | 132900 | 503807546 | 388 | 388 | 388 | 388 | 36 |
| 396 | 20240415 | 132800 | 503793578 | 388 | 388 | 388 | 388 | 0 |
| 397 | 20240415 | 132700 | 503793578 | 388 | 388 | 388 | 388 | 0 |
| 398 | 20240415 | 132600 | 503793578 | 388 | 388 | 388 | 388 | 1 |
| 399 | 20240415 | 132500 | 503793190 | 386 | 386 | 386 | 386 | 187 |
| 400 | 20240415 | 132400 | 503721008 | 387 | 387 | 387 | 387 | 10 |
| 401 | 20240415 | 132300 | 503717138 | 385 | 385 | 385 | 385 | 0 |
| 402 | 20240415 | 132200 | 503717138 | 385 | 385 | 385 | 385 | 0 |
| 403 | 20240415 | 132100 | 503717138 | 385 | 385 | 385 | 385 | 10 |
| 404 | 20240415 | 132000 | 503713288 | 385 | 385 | 385 | 385 | 0 |
| 405 | 20240415 | 131900 | 503713288 | 385 | 385 | 385 | 385 | 1000 |
| 406 | 20240415 | 131800 | 503328288 | 384 | 384 | 384 | 384 | 0 |
| 407 | 20240415 | 131700 | 503328288 | 384 | 385 | 385 | 384 | 640 |
| 408 | 20240415 | 131600 | 503082499 | 386 | 385 | 386 | 385 | 8280 |
| 409 | 20240415 | 131500 | 499894419 | 386 | 387 | 387 | 386 | 9020 |
| 410 | 20240415 | 131400 | 496405699 | 388 | 388 | 388 | 388 | 500 |
| 411 | 20240415 | 131300 | 496211699 | 388 | 388 | 388 | 388 | 0 |
| 412 | 20240415 | 131200 | 496211699 | 388 | 389 | 389 | 388 | 10146 |
| 413 | 20240415 | 131100 | 492264966 | 390 | 390 | 390 | 390 | 0 |
| 414 | 20240415 | 131000 | 492264966 | 390 | 390 | 390 | 390 | 8007 |
| 415 | 20240415 | 130900 | 489142236 | 390 | 390 | 390 | 390 | 1959 |
| 416 | 20240415 | 130800 | 488378226 | 391 | 390 | 391 | 390 | 536 |
| 417 | 20240415 | 130700 | 488169176 | 390 | 390 | 390 | 390 | 33 |
| 418 | 20240415 | 130600 | 488156306 | 390 | 390 | 390 | 390 | 415 |
| 419 | 20240415 | 130500 | 487994456 | 390 | 390 | 390 | 390 | 0 |
| 420 | 20240415 | 130400 | 487994456 | 390 | 390 | 390 | 390 | 10 |
| 421 | 20240415 | 130300 | 487990556 | 390 | 390 | 390 | 390 | 171 |
| 422 | 20240415 | 130200 | 487923866 | 388 | 389 | 389 | 388 | 4237 |
| 423 | 20240415 | 130100 | 486276086 | 389 | 389 | 389 | 388 | 10838 |
| 424 | 20240415 | 130000 | 482060114 | 389 | 389 | 389 | 389 | 0 |
| 425 | 20240415 | 125900 | 482060114 | 389 | 389 | 389 | 389 | 11 |
| 426 | 20240415 | 125800 | 482055835 | 389 | 390 | 390 | 389 | 85 |
| 427 | 20240415 | 125700 | 482022769 | 389 | 389 | 389 | 389 | 0 |
| 428 | 20240415 | 125600 | 482022769 | 389 | 389 | 389 | 389 | 203 |
| 429 | 20240415 | 125500 | 481943802 | 389 | 389 | 389 | 389 | 600 |
| 430 | 20240415 | 125400 | 481710402 | 388 | 388 | 388 | 388 | 300 |
| 431 | 20240415 | 125300 | 481594002 | 388 | 388 | 388 | 388 | 898 |
| 432 | 20240415 | 125200 | 481245578 | 388 | 388 | 388 | 388 | 0 |
| 433 | 20240415 | 125100 | 481245578 | 388 | 388 | 388 | 388 | 1 |
| 434 | 20240415 | 125000 | 481245190 | 385 | 385 | 385 | 385 | 0 |
| 435 | 20240415 | 124900 | 481245190 | 385 | 385 | 385 | 385 | 0 |
| 436 | 20240415 | 124800 | 481245190 | 385 | 385 | 385 | 385 | 0 |
| 437 | 20240415 | 124700 | 481245190 | 385 | 385 | 385 | 385 | 0 |
| 438 | 20240415 | 124600 | 481245190 | 385 | 385 | 385 | 385 | 0 |
| 439 | 20240415 | 124500 | 481245190 | 385 | 385 | 385 | 385 | 0 |
| 440 | 20240415 | 124400 | 481245190 | 385 | 385 | 385 | 385 | 0 |
| 441 | 20240415 | 124300 | 481245190 | 385 | 385 | 385 | 385 | 2430 |
| 442 | 20240415 | 124200 | 480309640 | 387 | 386 | 387 | 386 | 18526 |
| 443 | 20240415 | 124100 | 473155780 | 385 | 385 | 385 | 385 | 882 |
| 444 | 20240415 | 124000 | 472816210 | 385 | 385 | 385 | 385 | 1 |
| 445 | 20240415 | 123900 | 472815825 | 385 | 385 | 385 | 385 | 3 |
| 446 | 20240415 | 123800 | 472814670 | 384 | 384 | 384 | 384 | 3000 |
| 447 | 20240415 | 123700 | 471662670 | 385 | 384 | 385 | 384 | 984 |
| 448 | 20240415 | 123600 | 471284812 | 383 | 384 | 384 | 383 | 157 |
| 449 | 20240415 | 123500 | 471224562 | 384 | 384 | 384 | 384 | 1001 |
| 450 | 20240415 | 123400 | 470840178 | 385 | 386 | 386 | 385 | 3624 |
| 451 | 20240415 | 123300 | 469444105 | 385 | 385 | 385 | 385 | 462 |
| 452 | 20240415 | 123200 | 469266235 | 386 | 386 | 386 | 386 | 0 |
| 453 | 20240415 | 123100 | 469266235 | 386 | 386 | 386 | 386 | 1 |
| 454 | 20240415 | 123000 | 469265849 | 382 | 387 | 387 | 382 | 15388 |
| 455 | 20240415 | 122900 | 463363759 | 386 | 386 | 386 | 386 | 2 |
| 456 | 20240415 | 122800 | 463362987 | 385 | 385 | 385 | 385 | 710 |
| 457 | 20240415 | 122700 | 463089637 | 385 | 385 | 385 | 385 | 0 |
| 458 | 20240415 | 122600 | 463089637 | 385 | 385 | 385 | 385 | 1983 |
| 459 | 20240415 | 122500 | 462326182 | 386 | 386 | 386 | 386 | 1096 |
| 460 | 20240415 | 122400 | 461903126 | 386 | 386 | 386 | 386 | 0 |
| 461 | 20240415 | 122300 | 461903126 | 386 | 387 | 387 | 386 | 374 |
| 462 | 20240415 | 122200 | 461758712 | 387 | 387 | 387 | 387 | 0 |
| 463 | 20240415 | 122100 | 461758712 | 387 | 387 | 387 | 387 | 210 |
| 464 | 20240415 | 122000 | 461677442 | 387 | 387 | 387 | 387 | 0 |
| 465 | 20240415 | 121900 | 461677442 | 387 | 387 | 387 | 387 | 25 |
| 466 | 20240415 | 121800 | 461667767 | 389 | 389 | 389 | 389 | 0 |
| 467 | 20240415 | 121700 | 461667767 | 389 | 389 | 389 | 389 | 0 |
| 468 | 20240415 | 121600 | 461667767 | 389 | 386 | 389 | 386 | 1101 |
| 469 | 20240415 | 121500 | 461242778 | 386 | 386 | 386 | 386 | 49 |
| 470 | 20240415 | 121400 | 461223864 | 390 | 390 | 390 | 390 | 0 |
| 471 | 20240415 | 121300 | 461223864 | 390 | 390 | 390 | 390 | 0 |
| 472 | 20240415 | 121200 | 461223864 | 390 | 390 | 390 | 390 | 0 |
| 473 | 20240415 | 121100 | 461223864 | 390 | 390 | 390 | 387 | 276 |
| 474 | 20240415 | 121000 | 461117037 | 390 | 390 | 390 | 390 | 0 |
| 475 | 20240415 | 120900 | 461117037 | 390 | 390 | 390 | 390 | 270 |
| 476 | 20240415 | 120800 | 461011737 | 388 | 388 | 388 | 388 | 0 |
| 477 | 20240415 | 120700 | 461011737 | 388 | 388 | 388 | 388 | 0 |
| 478 | 20240415 | 120600 | 461011737 | 388 | 388 | 388 | 388 | 219 |
| 479 | 20240415 | 120500 | 460926765 | 388 | 388 | 388 | 388 | 0 |
| 480 | 20240415 | 120400 | 460926765 | 388 | 388 | 388 | 388 | 11 |
| 481 | 20240415 | 120300 | 460922497 | 388 | 388 | 388 | 388 | 70 |
| 482 | 20240415 | 120200 | 460895337 | 390 | 390 | 390 | 390 | 1000 |
| 483 | 20240415 | 120100 | 460505337 | 390 | 387 | 390 | 387 | 2531 |
| 484 | 20240415 | 120000 | 459525837 | 387 | 387 | 387 | 387 | 550 |
| 485 | 20240415 | 115900 | 459312987 | 386 | 386 | 386 | 386 | 1 |
| 486 | 20240415 | 115800 | 459312601 | 386 | 387 | 387 | 386 | 22 |
| 487 | 20240415 | 115700 | 459304088 | 388 | 388 | 388 | 388 | 40 |
| 488 | 20240415 | 115600 | 459288568 | 388 | 388 | 388 | 388 | 0 |
| 489 | 20240415 | 115500 | 459288568 | 388 | 390 | 390 | 388 | 78 |
| 490 | 20240415 | 115400 | 459258302 | 388 | 388 | 388 | 388 | 1 |
| 491 | 20240415 | 115300 | 459257914 | 389 | 389 | 389 | 389 | 0 |
| 492 | 20240415 | 115200 | 459257914 | 389 | 389 | 389 | 389 | 2 |
| 493 | 20240415 | 115100 | 459257136 | 388 | 388 | 389 | 388 | 1491 |
| 494 | 20240415 | 115000 | 458677567 | 389 | 388 | 389 | 388 | 302 |
| 495 | 20240415 | 114900 | 458560389 | 388 | 388 | 388 | 388 | 21 |
| 496 | 20240415 | 114800 | 458552241 | 388 | 388 | 388 | 388 | 700 |
| 497 | 20240415 | 114700 | 458280641 | 388 | 388 | 388 | 388 | 1500 |
| 498 | 20240415 | 114600 | 457698641 | 388 | 387 | 388 | 387 | 526 |
| 499 | 20240415 | 114500 | 457494948 | 387 | 387 | 387 | 387 | 400 |
| 500 | 20240415 | 114400 | 457340148 | 387 | 387 | 387 | 387 | 2812 |
| 501 | 20240415 | 114300 | 456251904 | 387 | 387 | 387 | 387 | 660 |
| 502 | 20240415 | 114200 | 455996484 | 387 | 387 | 387 | 387 | 113 |
| 503 | 20240415 | 114100 | 455952753 | 386 | 386 | 387 | 386 | 9 |
| 504 | 20240415 | 114000 | 455949277 | 384 | 385 | 387 | 384 | 2697 |
| 505 | 20240415 | 113900 | 454912714 | 385 | 385 | 385 | 385 | 0 |
| 506 | 20240415 | 113800 | 454912714 | 385 | 385 | 385 | 385 | 0 |
| 507 | 20240415 | 113700 | 454912714 | 385 | 385 | 385 | 385 | 4620 |
| 508 | 20240415 | 113600 | 453134014 | 385 | 385 | 385 | 385 | 0 |
| 509 | 20240415 | 113500 | 453134014 | 385 | 385 | 387 | 384 | 1108 |
| 510 | 20240415 | 113400 | 452707909 | 385 | 385 | 385 | 385 | 418 |
| 511 | 20240415 | 113300 | 452546979 | 386 | 386 | 386 | 386 | 382 |
| 512 | 20240415 | 113200 | 452399527 | 386 | 386 | 386 | 386 | 1 |
| 513 | 20240415 | 113100 | 452399141 | 386 | 387 | 387 | 386 | 1538 |
| 514 | 20240415 | 113000 | 451805443 | 387 | 387 | 387 | 387 | 959 |
| 515 | 20240415 | 112900 | 451434310 | 387 | 387 | 387 | 387 | 1 |
| 516 | 20240415 | 112800 | 451433923 | 386 | 386 | 386 | 386 | 653 |
| 517 | 20240415 | 112700 | 451181865 | 386 | 387 | 387 | 386 | 763 |
| 518 | 20240415 | 112600 | 450887343 | 387 | 386 | 387 | 386 | 113 |
| 519 | 20240415 | 112500 | 450843707 | 387 | 387 | 387 | 387 | 0 |
| 520 | 20240415 | 112400 | 450843707 | 387 | 387 | 387 | 387 | 101 |
| 521 | 20240415 | 112300 | 450804620 | 387 | 387 | 387 | 387 | 841 |
| 522 | 20240415 | 112200 | 450479153 | 386 | 386 | 386 | 386 | 1139 |
| 523 | 20240415 | 112100 | 450039499 | 388 | 387 | 388 | 387 | 178 |
| 524 | 20240415 | 112000 | 449970436 | 388 | 388 | 388 | 388 | 1 |
| 525 | 20240415 | 111900 | 449970048 | 386 | 386 | 386 | 386 | 0 |
| 526 | 20240415 | 111800 | 449970048 | 386 | 386 | 386 | 386 | 0 |
| 527 | 20240415 | 111700 | 449970048 | 386 | 386 | 386 | 386 | 1 |
| 528 | 20240415 | 111600 | 449969662 | 385 | 386 | 386 | 385 | 1947 |
| 529 | 20240415 | 111500 | 449220066 | 385 | 386 | 386 | 385 | 12000 |
| 530 | 20240415 | 111400 | 444597345 | 386 | 386 | 386 | 386 | 1000 |
| 531 | 20240415 | 111300 | 444211345 | 386 | 387 | 387 | 386 | 2200 |
| 532 | 20240415 | 111200 | 443361020 | 388 | 389 | 389 | 388 | 10001 |
| 533 | 20240415 | 111100 | 439480631 | 387 | 388 | 388 | 387 | 1846 |
| 534 | 20240415 | 111000 | 438764576 | 388 | 389 | 389 | 388 | 934 |
| 535 | 20240415 | 110900 | 438402173 | 389 | 389 | 389 | 389 | 0 |
| 536 | 20240415 | 110800 | 438402173 | 389 | 389 | 389 | 389 | 0 |
| 537 | 20240415 | 110700 | 438402173 | 389 | 389 | 389 | 389 | 40 |
| 538 | 20240415 | 110600 | 438386613 | 389 | 389 | 389 | 389 | 210 |
| 539 | 20240415 | 110500 | 438304923 | 389 | 391 | 391 | 389 | 649 |
| 540 | 20240415 | 110400 | 438051664 | 391 | 391 | 391 | 391 | 250 |
| 541 | 20240415 | 110300 | 437953914 | 391 | 391 | 391 | 391 | 1 |
| 542 | 20240415 | 110200 | 437953523 | 391 | 390 | 391 | 390 | 765 |
| 543 | 20240415 | 110100 | 437654415 | 389 | 390 | 390 | 389 | 7186 |
| 544 | 20240415 | 110000 | 434851880 | 390 | 390 | 390 | 388 | 576 |
| 545 | 20240415 | 105900 | 434627606 | 390 | 390 | 390 | 390 | 954 |
| 546 | 20240415 | 105800 | 434255546 | 389 | 389 | 389 | 389 | 0 |
| 547 | 20240415 | 105700 | 434255546 | 389 | 389 | 389 | 388 | 2334 |
| 548 | 20240415 | 105600 | 433348623 | 389 | 388 | 389 | 388 | 1201 |
| 549 | 20240415 | 105500 | 432881934 | 388 | 388 | 388 | 388 | 491 |
| 550 | 20240415 | 105400 | 432691426 | 387 | 388 | 388 | 387 | 422 |
| 551 | 20240415 | 105300 | 432527912 | 386 | 386 | 386 | 386 | 0 |
| 552 | 20240415 | 105200 | 432527912 | 386 | 386 | 389 | 386 | 5937 |
| 553 | 20240415 | 105100 | 430235864 | 386 | 386 | 386 | 386 | 9028 |
| 554 | 20240415 | 105000 | 426751056 | 387 | 387 | 387 | 387 | 367 |
| 555 | 20240415 | 104900 | 426609027 | 387 | 387 | 387 | 387 | 0 |
| 556 | 20240415 | 104800 | 426609027 | 387 | 389 | 389 | 387 | 1110 |
| 557 | 20240415 | 104700 | 426179417 | 389 | 389 | 389 | 388 | 228 |
| 558 | 20240415 | 104600 | 426090935 | 388 | 387 | 388 | 387 | 333 |
| 559 | 20240415 | 104500 | 425961831 | 386 | 387 | 387 | 386 | 857 |
| 560 | 20240415 | 104400 | 425631027 | 386 | 388 | 388 | 386 | 2660 |
| 561 | 20240415 | 104300 | 424604019 | 389 | 389 | 389 | 389 | 0 |
| 562 | 20240415 | 104200 | 424604019 | 389 | 390 | 390 | 389 | 21 |
| 563 | 20240415 | 104100 | 424595840 | 391 | 391 | 391 | 391 | 2 |
| 564 | 20240415 | 104000 | 424595058 | 391 | 391 | 391 | 391 | 0 |
| 565 | 20240415 | 103900 | 424595058 | 391 | 391 | 391 | 391 | 20 |
| 566 | 20240415 | 103800 | 424587238 | 392 | 392 | 392 | 392 | 1 |
| 567 | 20240415 | 103700 | 424586846 | 393 | 391 | 393 | 390 | 3134 |
| 568 | 20240415 | 103600 | 423364220 | 387 | 387 | 388 | 387 | 1001 |
| 569 | 20240415 | 103500 | 422976827 | 387 | 388 | 388 | 387 | 19518 |
| 570 | 20240415 | 103400 | 415417553 | 388 | 389 | 389 | 388 | 598 |
| 571 | 20240415 | 103300 | 415185301 | 389 | 388 | 389 | 388 | 2230 |
| 572 | 20240415 | 103200 | 414319998 | 388 | 389 | 389 | 388 | 3983 |
| 573 | 20240415 | 103100 | 412774475 | 389 | 391 | 391 | 389 | 8742 |
| 574 | 20240415 | 103000 | 409364581 | 391 | 391 | 391 | 391 | 0 |
| 575 | 20240415 | 102900 | 409364581 | 391 | 392 | 392 | 391 | 336 |
| 576 | 20240415 | 102800 | 409233170 | 393 | 392 | 393 | 391 | 400 |
| 577 | 20240415 | 102700 | 409076316 | 392 | 391 | 392 | 391 | 78 |
| 578 | 20240415 | 102600 | 409045817 | 390 | 392 | 395 | 390 | 1928 |
| 579 | 20240415 | 102500 | 408289902 | 393 | 393 | 393 | 393 | 1500 |
| 580 | 20240415 | 102400 | 407700402 | 390 | 389 | 390 | 389 | 6570 |
| 581 | 20240415 | 102300 | 405141901 | 390 | 390 | 390 | 390 | 900 |
| 582 | 20240415 | 102200 | 404790901 | 390 | 393 | 393 | 390 | 486 |
| 583 | 20240415 | 102100 | 404601355 | 392 | 392 | 393 | 392 | 46 |
| 584 | 20240415 | 102000 | 404583310 | 392 | 390 | 392 | 389 | 6291 |
| 585 | 20240415 | 101900 | 402131984 | 391 | 391 | 391 | 391 | 7903 |
| 586 | 20240415 | 101800 | 399041911 | 391 | 390 | 391 | 390 | 3283 |
| 587 | 20240415 | 101700 | 397759715 | 390 | 390 | 390 | 387 | 3899 |
| 588 | 20240415 | 101600 | 396239111 | 390 | 394 | 395 | 388 | 26525 |
| 589 | 20240415 | 101500 | 385856171 | 395 | 394 | 396 | 394 | 3769 |
| 590 | 20240415 | 101400 | 384369932 | 393 | 397 | 397 | 393 | 21193 |
| 591 | 20240415 | 101300 | 375998554 | 397 | 399 | 399 | 397 | 38227 |
| 592 | 20240415 | 101200 | 360752042 | 399 | 401 | 402 | 399 | 17609 |
| 593 | 20240415 | 101100 | 353723998 | 400 | 399 | 400 | 399 | 6245 |
| 594 | 20240415 | 101000 | 351226198 | 398 | 400 | 401 | 398 | 5457 |
| 595 | 20240415 | 100900 | 349039475 | 400 | 399 | 400 | 397 | 19308 |
| 596 | 20240415 | 100800 | 341353779 | 399 | 400 | 400 | 398 | 21 |
| 597 | 20240415 | 100700 | 341345407 | 401 | 401 | 402 | 399 | 17248 |
| 598 | 20240415 | 100600 | 334454444 | 400 | 400 | 403 | 398 | 29887 |
| 599 | 20240415 | 100500 | 322507768 | 400 | 401 | 404 | 399 | 4442 |
| 600 | 20240415 | 100400 | 320725519 | 404 | 403 | 406 | 401 | 24305 |
| 601 | 20240415 | 100300 | 310932672 | 408 | 401 | 408 | 399 | 18872 |
| 602 | 20240415 | 100200 | 303306825 | 401 | 399 | 401 | 398 | 6683 |
| 603 | 20240415 | 100100 | 300633688 | 399 | 402 | 404 | 398 | 25403 |
| 604 | 20240415 | 100000 | 290461323 | 402 | 405 | 408 | 402 | 56915 |
| 605 | 20240415 | 095900 | 267421573 | 405 | 398 | 406 | 398 | 38613 |
| 606 | 20240415 | 095800 | 251829394 | 398 | 398 | 399 | 397 | 6148 |
| 607 | 20240415 | 095700 | 249381282 | 398 | 398 | 399 | 397 | 14452 |
| 608 | 20240415 | 095600 | 243629947 | 397 | 397 | 397 | 397 | 3146 |
| 609 | 20240415 | 095500 | 242380985 | 397 | 395 | 400 | 395 | 20663 |
| 610 | 20240415 | 095400 | 234184285 | 395 | 395 | 395 | 395 | 58 |
| 611 | 20240415 | 095300 | 234161375 | 395 | 394 | 395 | 394 | 3396 |
| 612 | 20240415 | 095200 | 232820240 | 394 | 398 | 398 | 393 | 15475 |
| 613 | 20240415 | 095100 | 226715084 | 397 | 396 | 398 | 394 | 10313 |
| 614 | 20240415 | 095000 | 222629778 | 398 | 392 | 399 | 392 | 8565 |
| 615 | 20240415 | 094900 | 219238505 | 393 | 401 | 401 | 391 | 50854 |
| 616 | 20240415 | 094800 | 199086965 | 408 | 408 | 408 | 408 | 0 |
| 617 | 20240415 | 094700 | 199086965 | 408 | 385 | 408 | 385 | 75973 |
| 618 | 20240415 | 094600 | 168974149 | 386 | 386 | 386 | 386 | 1021 |
| 619 | 20240415 | 094500 | 168580043 | 386 | 387 | 387 | 386 | 545 |
| 620 | 20240415 | 094400 | 168369129 | 386 | 386 | 386 | 386 | 0 |
| 621 | 20240415 | 094300 | 168369129 | 386 | 386 | 386 | 386 | 2771 |
| 622 | 20240415 | 094200 | 167299523 | 385 | 388 | 388 | 385 | 15224 |
| 623 | 20240415 | 094100 | 161437729 | 388 | 388 | 388 | 388 | 31 |
| 624 | 20240415 | 094000 | 161425701 | 388 | 388 | 388 | 388 | 3890 |
| 625 | 20240415 | 093900 | 159916381 | 390 | 390 | 390 | 390 | 0 |
| 626 | 20240415 | 093800 | 159916381 | 390 | 390 | 390 | 390 | 4214 |
| 627 | 20240415 | 093700 | 158272921 | 390 | 390 | 390 | 389 | 8318 |
| 628 | 20240415 | 093600 | 155029401 | 391 | 391 | 391 | 389 | 3060 |
| 629 | 20240415 | 093500 | 153833740 | 390 | 390 | 393 | 390 | 14735 |
| 630 | 20240415 | 093400 | 148066146 | 390 | 384 | 393 | 384 | 52265 |
| 631 | 20240415 | 093300 | 127698130 | 385 | 385 | 385 | 385 | 2 |
| 632 | 20240415 | 093200 | 127697360 | 386 | 385 | 386 | 385 | 1110 |
| 633 | 20240415 | 093100 | 127268910 | 386 | 386 | 386 | 386 | 1404 |
| 634 | 20240415 | 093000 | 126726966 | 386 | 384 | 386 | 383 | 4540 |
| 635 | 20240415 | 092900 | 124976765 | 384 | 385 | 385 | 384 | 2067 |
| 636 | 20240415 | 092800 | 124182036 | 385 | 384 | 385 | 384 | 502 |
| 637 | 20240415 | 092700 | 123988768 | 384 | 384 | 384 | 384 | 1083 |
| 638 | 20240415 | 092600 | 123572896 | 384 | 383 | 384 | 382 | 9175 |
| 639 | 20240415 | 092500 | 120059361 | 383 | 383 | 383 | 383 | 1336 |
| 640 | 20240415 | 092400 | 119547673 | 383 | 381 | 383 | 381 | 7353 |
| 641 | 20240415 | 092300 | 116741651 | 378 | 378 | 378 | 378 | 0 |
| 642 | 20240415 | 092200 | 116741651 | 378 | 379 | 381 | 378 | 6158 |
| 643 | 20240415 | 092100 | 114405395 | 380 | 381 | 381 | 379 | 11040 |
| 644 | 20240415 | 092000 | 110209996 | 381 | 381 | 381 | 381 | 11703 |
| 645 | 20240415 | 091900 | 105751153 | 381 | 382 | 382 | 380 | 3349 |
| 646 | 20240415 | 091800 | 104474832 | 382 | 382 | 382 | 382 | 2007 |
| 647 | 20240415 | 091700 | 103708158 | 382 | 382 | 382 | 382 | 504 |
| 648 | 20240415 | 091600 | 103515630 | 382 | 384 | 384 | 382 | 1752 |
| 649 | 20240415 | 091500 | 102844352 | 385 | 385 | 385 | 383 | 12619 |
| 650 | 20240415 | 091400 | 98008427 | 385 | 389 | 389 | 385 | 9873 |
| 651 | 20240415 | 091300 | 94183340 | 389 | 387 | 390 | 387 | 26362 |
| 652 | 20240415 | 091200 | 83950056 | 387 | 384 | 387 | 384 | 15013 |
| 653 | 20240415 | 091100 | 78160873 | 384 | 383 | 384 | 383 | 1031 |
| 654 | 20240415 | 091000 | 77765990 | 383 | 381 | 384 | 381 | 1593 |
| 655 | 20240415 | 090900 | 77156939 | 381 | 378 | 381 | 378 | 896 |
| 656 | 20240415 | 090800 | 76816187 | 378 | 378 | 378 | 378 | 67 |
| 657 | 20240415 | 090700 | 76790861 | 377 | 376 | 377 | 376 | 4407 |
| 658 | 20240415 | 090600 | 75129828 | 376 | 373 | 376 | 373 | 27937 |
| 659 | 20240415 | 090500 | 64709250 | 372 | 372 | 372 | 371 | 5135 |
| 660 | 20240415 | 090400 | 62803731 | 372 | 373 | 373 | 370 | 58460 |
| 661 | 20240415 | 090300 | 41101043 | 373 | 373 | 378 | 373 | 18945 |
| 662 | 20240415 | 090200 | 34034378 | 373 | 373 | 377 | 373 | 339 |
| 663 | 20240415 | 090100 | 33907691 | 376 | 384 | 389 | 371 | 47093 |
| 664 | 20240415 | 090000 | 16028509 | 384 | 387 | 391 | 384 | 23309 |