36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 200200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 55855 |
| 3 | 20231016 | 200100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20231016 | 200000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20231016 | 195900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20231016 | 195800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20231016 | 195700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20231016 | 195600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20231016 | 195500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20231016 | 195400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20231016 | 195300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20231016 | 195200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20231016 | 195100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20231016 | 195000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20231016 | 194900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20231016 | 194800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20231016 | 194700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20231016 | 194600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20231016 | 194500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20231016 | 194400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20231016 | 194300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20231016 | 194200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20231016 | 194100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20231016 | 194000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20231016 | 193900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20231016 | 193800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20231016 | 193700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20231016 | 193600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20231016 | 193500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20231016 | 193400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20231016 | 193300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20231016 | 193200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 55855 |
| 33 | 20231016 | 193100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20231016 | 193000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20231016 | 192900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20231016 | 192800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20231016 | 192700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20231016 | 192600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20231016 | 192500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20231016 | 192400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20231016 | 192300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20231016 | 192200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20231016 | 192100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20231016 | 192000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20231016 | 191900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20231016 | 191800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20231016 | 191700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20231016 | 191600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20231016 | 191500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20231016 | 191400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20231016 | 191300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20231016 | 191200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20231016 | 191100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20231016 | 191000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20231016 | 190900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20231016 | 190800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20231016 | 190700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20231016 | 190600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20231016 | 190500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20231016 | 190400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20231016 | 190300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20231016 | 190200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 55855 |
| 63 | 20231016 | 190100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20231016 | 190000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20231016 | 185900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20231016 | 185800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20231016 | 185700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20231016 | 185600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20231016 | 185500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20231016 | 185400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20231016 | 185300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20231016 | 185200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20231016 | 185100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20231016 | 185000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20231016 | 184900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20231016 | 184800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20231016 | 184700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20231016 | 184600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20231016 | 184500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20231016 | 184400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20231016 | 184300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20231016 | 184200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20231016 | 184100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20231016 | 184000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20231016 | 183900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20231016 | 183800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20231016 | 183700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20231016 | 183600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20231016 | 183500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20231016 | 183400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20231016 | 183300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20231016 | 183200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 55855 |
| 93 | 20231016 | 183100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20231016 | 183000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20231016 | 182900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20231016 | 182800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20231016 | 182700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20231016 | 182600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20231016 | 182500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20231016 | 182400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20231016 | 182300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20231016 | 182200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20231016 | 182100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20231016 | 182000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20231016 | 181900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20231016 | 181800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20231016 | 181700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20231016 | 181600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20231016 | 181500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20231016 | 181400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20231016 | 181300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20231016 | 181200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20231016 | 181100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20231016 | 181000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20231016 | 180900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20231016 | 180800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20231016 | 180700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20231016 | 180600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20231016 | 180500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20231016 | 180400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20231016 | 180300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20231016 | 180200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 55855 |
| 123 | 20231016 | 180100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20231016 | 180000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20231016 | 175900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20231016 | 175800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20231016 | 175700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20231016 | 175600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20231016 | 175500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20231016 | 175400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20231016 | 175300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20231016 | 175200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20231016 | 175100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20231016 | 175000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20231016 | 174900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20231016 | 174800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20231016 | 174700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20231016 | 174600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20231016 | 174500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20231016 | 174400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20231016 | 174300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20231016 | 174200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20231016 | 174100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20231016 | 174000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20231016 | 173900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20231016 | 173800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20231016 | 173700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20231016 | 173600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20231016 | 173500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20231016 | 173400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20231016 | 173300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20231016 | 173200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 55855 |
| 153 | 20231016 | 173100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20231016 | 173000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20231016 | 172900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20231016 | 172800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20231016 | 172700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20231016 | 172600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20231016 | 172500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20231016 | 172400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20231016 | 172300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20231016 | 172200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20231016 | 172100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20231016 | 172000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20231016 | 171900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20231016 | 171800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20231016 | 171700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20231016 | 171600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20231016 | 171500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20231016 | 171400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20231016 | 171300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20231016 | 171200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20231016 | 171100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20231016 | 171000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20231016 | 170900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20231016 | 170800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20231016 | 170700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20231016 | 170600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20231016 | 170500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20231016 | 170400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20231016 | 170300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20231016 | 170200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 55855 |
| 183 | 20231016 | 170100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20231016 | 170000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20231016 | 165900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20231016 | 165800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20231016 | 165700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20231016 | 165600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20231016 | 165500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20231016 | 165400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20231016 | 165300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20231016 | 165200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20231016 | 165100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20231016 | 165000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20231016 | 164900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20231016 | 164800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20231016 | 164700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20231016 | 164600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20231016 | 164500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20231016 | 164400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20231016 | 164300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20231016 | 164200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20231016 | 164100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20231016 | 164000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20231016 | 163900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20231016 | 163800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20231016 | 163700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20231016 | 163600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20231016 | 163500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20231016 | 163400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20231016 | 163300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20231016 | 163200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 55855 |
| 213 | 20231016 | 163100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20231016 | 163000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20231016 | 162900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20231016 | 162800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20231016 | 162700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20231016 | 162600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20231016 | 162500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20231016 | 162400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20231016 | 162300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20231016 | 162200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20231016 | 162100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20231016 | 162000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20231016 | 161900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20231016 | 161800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20231016 | 161700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20231016 | 161600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20231016 | 161500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20231016 | 161400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20231016 | 161300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20231016 | 161200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20231016 | 161100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20231016 | 161000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20231016 | 160900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20231016 | 160800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20231016 | 160700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20231016 | 160600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20231016 | 160500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20231016 | 160400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20231016 | 160300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20231016 | 160200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 55855 |
| 243 | 20231016 | 160100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20231016 | 160000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20231016 | 155900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20231016 | 155800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20231016 | 155700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20231016 | 155600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20231016 | 155500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20231016 | 155400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20231016 | 155300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20231016 | 155200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20231016 | 155100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 254 | 20231016 | 155000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 255 | 20231016 | 154900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 256 | 20231016 | 154800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 257 | 20231016 | 154700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 258 | 20231016 | 154600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 259 | 20231016 | 154500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 260 | 20231016 | 154400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 261 | 20231016 | 154300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 262 | 20231016 | 154200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 263 | 20231016 | 154100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 264 | 20231016 | 154000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 265 | 20231016 | 153900 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 266 | 20231016 | 153800 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 267 | 20231016 | 153700 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 268 | 20231016 | 153600 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 269 | 20231016 | 153500 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 270 | 20231016 | 153400 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 271 | 20231016 | 153300 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 272 | 20231016 | 153200 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 55855 |
| 273 | 20231016 | 153100 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 274 | 20231016 | 153000 | 22336022300 | 52800 | 52800 | 52800 | 52800 | 55855 |
| 275 | 20231016 | 152900 | 19386878300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20231016 | 152800 | 19386878300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20231016 | 152700 | 19386878300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20231016 | 152600 | 19386878300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 279 | 20231016 | 152500 | 19386878300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 280 | 20231016 | 152400 | 19386878300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 281 | 20231016 | 152300 | 19386878300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 282 | 20231016 | 152200 | 19386878300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 283 | 20231016 | 152100 | 19386878300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 284 | 20231016 | 152000 | 19386878300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 285 | 20231016 | 151900 | 19386878300 | 52600 | 52600 | 52600 | 52500 | 280 |
| 286 | 20231016 | 151800 | 19372156700 | 52600 | 52500 | 52600 | 52500 | 176 |
| 287 | 20231016 | 151700 | 19362907700 | 52500 | 52500 | 52600 | 52500 | 563 |
| 288 | 20231016 | 151600 | 19333305200 | 52600 | 52600 | 52600 | 52500 | 401 |
| 289 | 20231016 | 151500 | 19312246300 | 52500 | 52600 | 52600 | 52500 | 532 |
| 290 | 20231016 | 151400 | 19284298700 | 52500 | 52500 | 52600 | 52500 | 482 |
| 291 | 20231016 | 151300 | 19258985100 | 52500 | 52500 | 52600 | 52500 | 382 |
| 292 | 20231016 | 151200 | 19238929400 | 52500 | 52500 | 52600 | 52500 | 534 |
| 293 | 20231016 | 151100 | 19210891500 | 52500 | 52500 | 52600 | 52500 | 430 |
| 294 | 20231016 | 151000 | 19188315400 | 52500 | 52500 | 52600 | 52500 | 477 |
| 295 | 20231016 | 150900 | 19163269000 | 52500 | 52500 | 52600 | 52500 | 391 |
| 296 | 20231016 | 150800 | 19142740100 | 52600 | 52400 | 52600 | 52400 | 1061 |
| 297 | 20231016 | 150700 | 19087053600 | 52500 | 52400 | 52600 | 52400 | 3926 |
| 298 | 20231016 | 150600 | 18880975700 | 52400 | 52400 | 52500 | 52400 | 562 |
| 299 | 20231016 | 150500 | 18851509300 | 52500 | 52700 | 52700 | 52200 | 31581 |
| 300 | 20231016 | 150400 | 17198235200 | 52600 | 52600 | 52700 | 52600 | 715 |
| 301 | 20231016 | 150300 | 17160625000 | 52600 | 52600 | 52700 | 52600 | 547 |
| 302 | 20231016 | 150200 | 17131852400 | 52600 | 52600 | 52700 | 52600 | 358 |
| 303 | 20231016 | 150100 | 17113020100 | 52600 | 52600 | 52700 | 52600 | 1269 |
| 304 | 20231016 | 150000 | 17046264800 | 52600 | 52600 | 52700 | 52600 | 474 |
| 305 | 20231016 | 145900 | 17021327600 | 52600 | 52600 | 52700 | 52600 | 998 |
| 306 | 20231016 | 145800 | 16968828900 | 52600 | 52600 | 52700 | 52600 | 737 |
| 307 | 20231016 | 145700 | 16930062000 | 52600 | 52700 | 52700 | 52600 | 969 |
| 308 | 20231016 | 145600 | 16879088600 | 52700 | 52600 | 52700 | 52600 | 578 |
| 309 | 20231016 | 145500 | 16848682100 | 52600 | 52600 | 52700 | 52600 | 650 |
| 310 | 20231016 | 145400 | 16814480100 | 52600 | 52700 | 52700 | 52600 | 747 |
| 311 | 20231016 | 145300 | 16775184800 | 52700 | 52600 | 52700 | 52600 | 785 |
| 312 | 20231016 | 145200 | 16733854600 | 52700 | 52600 | 52800 | 52600 | 1147 |
| 313 | 20231016 | 145100 | 16673431400 | 52700 | 52600 | 52700 | 52500 | 1824 |
| 314 | 20231016 | 145000 | 16577381400 | 52600 | 52400 | 52600 | 52400 | 8622 |
| 315 | 20231016 | 144900 | 16124661200 | 52400 | 52500 | 52500 | 52400 | 1109 |
| 316 | 20231016 | 144800 | 16066544600 | 52400 | 52500 | 52500 | 52400 | 628 |
| 317 | 20231016 | 144700 | 16033620300 | 52400 | 52400 | 52500 | 52400 | 727 |
| 318 | 20231016 | 144600 | 15995515800 | 52400 | 52400 | 52500 | 52400 | 1426 |
| 319 | 20231016 | 144500 | 15920788100 | 52400 | 52500 | 52600 | 52400 | 690 |
| 320 | 20231016 | 144400 | 15884591700 | 52500 | 52500 | 52600 | 52500 | 3726 |
| 321 | 20231016 | 144300 | 15688970300 | 52500 | 52500 | 52600 | 52500 | 870 |
| 322 | 20231016 | 144200 | 15643294500 | 52500 | 52500 | 52600 | 52500 | 528 |
| 323 | 20231016 | 144100 | 15615569600 | 52500 | 52500 | 52600 | 52500 | 1061 |
| 324 | 20231016 | 144000 | 15559861400 | 52500 | 52500 | 52600 | 52500 | 830 |
| 325 | 20231016 | 143900 | 15516284800 | 52500 | 52500 | 52600 | 52500 | 1638 |
| 326 | 20231016 | 143800 | 15430286600 | 52600 | 52600 | 52600 | 52500 | 6303 |
| 327 | 20231016 | 143700 | 15099364200 | 52500 | 52600 | 52600 | 52500 | 748 |
| 328 | 20231016 | 143600 | 15060085000 | 52600 | 52500 | 52600 | 52500 | 780 |
| 329 | 20231016 | 143500 | 15019128700 | 52500 | 52500 | 52600 | 52500 | 548 |
| 330 | 20231016 | 143400 | 14990346800 | 52500 | 52500 | 52600 | 52500 | 1065 |
| 331 | 20231016 | 143300 | 14934417000 | 52500 | 52500 | 52600 | 52500 | 681 |
| 332 | 20231016 | 143200 | 14898646600 | 52500 | 52500 | 52600 | 52500 | 953 |
| 333 | 20231016 | 143100 | 14848599800 | 52600 | 52500 | 52600 | 52500 | 715 |
| 334 | 20231016 | 143000 | 14811047000 | 52500 | 52500 | 52600 | 52500 | 865 |
| 335 | 20231016 | 142900 | 14765619100 | 52500 | 52500 | 52600 | 52500 | 646 |
| 336 | 20231016 | 142800 | 14731700100 | 52600 | 52500 | 52600 | 52500 | 887 |
| 337 | 20231016 | 142700 | 14685120200 | 52600 | 52700 | 52700 | 52500 | 1006 |
| 338 | 20231016 | 142600 | 14632272200 | 52600 | 52700 | 52700 | 52600 | 850 |
| 339 | 20231016 | 142500 | 14587561700 | 52600 | 52600 | 52700 | 52600 | 742 |
| 340 | 20231016 | 142400 | 14548528600 | 52600 | 52600 | 52700 | 52600 | 722 |
| 341 | 20231016 | 142300 | 14510540000 | 52600 | 52600 | 52700 | 52600 | 672 |
| 342 | 20231016 | 142200 | 14475179500 | 52600 | 52600 | 52700 | 52600 | 638 |
| 343 | 20231016 | 142100 | 14441619200 | 52700 | 52700 | 52700 | 52600 | 588 |
| 344 | 20231016 | 142000 | 14410679200 | 52600 | 52600 | 52700 | 52600 | 738 |
| 345 | 20231016 | 141900 | 14371849400 | 52600 | 52600 | 52700 | 52600 | 647 |
| 346 | 20231016 | 141800 | 14337815900 | 52600 | 52700 | 52700 | 52600 | 489 |
| 347 | 20231016 | 141700 | 14312081300 | 52600 | 52600 | 52700 | 52600 | 934 |
| 348 | 20231016 | 141600 | 14262948100 | 52700 | 52600 | 52700 | 52600 | 579 |
| 349 | 20231016 | 141500 | 14232484500 | 52700 | 52600 | 52700 | 52600 | 770 |
| 350 | 20231016 | 141400 | 14191971600 | 52700 | 52600 | 52700 | 52600 | 868 |
| 351 | 20231016 | 141300 | 14146307000 | 52600 | 52600 | 52700 | 52600 | 610 |
| 352 | 20231016 | 141200 | 14114210500 | 52700 | 52600 | 52700 | 52600 | 834 |
| 353 | 20231016 | 141100 | 14070333200 | 52600 | 52700 | 52700 | 52600 | 512 |
| 354 | 20231016 | 141000 | 14043387600 | 52600 | 52600 | 52700 | 52600 | 672 |
| 355 | 20231016 | 140900 | 14008032400 | 52600 | 52600 | 52700 | 52600 | 808 |
| 356 | 20231016 | 140800 | 13965520600 | 52700 | 52700 | 52700 | 52600 | 345 |
| 357 | 20231016 | 140700 | 13947372600 | 52700 | 52600 | 52700 | 52600 | 672 |
| 358 | 20231016 | 140600 | 13912012500 | 52600 | 52600 | 52700 | 52600 | 884 |
| 359 | 20231016 | 140500 | 13865503700 | 52700 | 52700 | 52700 | 52600 | 358 |
| 360 | 20231016 | 140400 | 13846656900 | 52700 | 52600 | 52700 | 52600 | 784 |
| 361 | 20231016 | 140300 | 13805404100 | 52600 | 52600 | 52700 | 52600 | 583 |
| 362 | 20231016 | 140200 | 13774718100 | 52700 | 52600 | 52700 | 52600 | 484 |
| 363 | 20231016 | 140100 | 13749255300 | 52600 | 52600 | 52700 | 52600 | 929 |
| 364 | 20231016 | 140000 | 13700360900 | 52600 | 52600 | 52700 | 52600 | 664 |
| 365 | 20231016 | 135900 | 13665427100 | 52600 | 52600 | 52700 | 52600 | 829 |
| 366 | 20231016 | 135800 | 13621812600 | 52600 | 52700 | 52700 | 52600 | 500 |
| 367 | 20231016 | 135700 | 13595498500 | 52600 | 52700 | 52700 | 52600 | 566 |
| 368 | 20231016 | 135600 | 13565717800 | 52700 | 52700 | 52700 | 52600 | 584 |
| 369 | 20231016 | 135500 | 13534989400 | 52600 | 52600 | 52700 | 52600 | 790 |
| 370 | 20231016 | 135400 | 13493409700 | 52600 | 52600 | 52700 | 52600 | 423 |
| 371 | 20231016 | 135300 | 13471146000 | 52600 | 52600 | 52700 | 52600 | 759 |
| 372 | 20231016 | 135200 | 13431214700 | 52600 | 52700 | 52700 | 52600 | 406 |
| 373 | 20231016 | 135100 | 13409858300 | 52700 | 52700 | 52800 | 52700 | 419 |
| 374 | 20231016 | 135000 | 13387770700 | 52700 | 52800 | 52800 | 52700 | 774 |
| 375 | 20231016 | 134900 | 13346976500 | 52700 | 52800 | 52800 | 52700 | 653 |
| 376 | 20231016 | 134800 | 13312555700 | 52800 | 52800 | 52800 | 52700 | 460 |
| 377 | 20231016 | 134700 | 13288300100 | 52700 | 52800 | 52800 | 52700 | 840 |
| 378 | 20231016 | 134600 | 13244026400 | 52800 | 52700 | 52800 | 52700 | 527 |
| 379 | 20231016 | 134500 | 13216229300 | 52800 | 52800 | 52800 | 52700 | 670 |
| 380 | 20231016 | 134400 | 13180910400 | 52800 | 52700 | 52800 | 52700 | 464 |
| 381 | 20231016 | 134300 | 13156445900 | 52700 | 52700 | 52800 | 52700 | 523 |
| 382 | 20231016 | 134200 | 13128871000 | 52700 | 52700 | 52800 | 52700 | 749 |
| 383 | 20231016 | 134100 | 13089383400 | 52800 | 52700 | 52800 | 52700 | 352 |
| 384 | 20231016 | 134000 | 13070823800 | 52800 | 52700 | 52800 | 52700 | 924 |
| 385 | 20231016 | 133900 | 13022121700 | 52800 | 52700 | 52800 | 52700 | 581 |
| 386 | 20231016 | 133800 | 12991492500 | 52800 | 52800 | 52800 | 52700 | 547 |
| 387 | 20231016 | 133700 | 12962653400 | 52800 | 52800 | 52800 | 52700 | 678 |
| 388 | 20231016 | 133600 | 12926910400 | 52800 | 52800 | 52800 | 52700 | 548 |
| 389 | 20231016 | 133500 | 12898018000 | 52700 | 52700 | 52800 | 52700 | 377 |
| 390 | 20231016 | 133400 | 12878140200 | 52700 | 52700 | 52800 | 52700 | 793 |
| 391 | 20231016 | 133300 | 12836341700 | 52700 | 52800 | 52800 | 52700 | 281 |
| 392 | 20231016 | 133200 | 12821521700 | 52700 | 52800 | 52800 | 52700 | 362 |
| 393 | 20231016 | 133100 | 12802433500 | 52800 | 52800 | 52800 | 52700 | 478 |
| 394 | 20231016 | 133000 | 12777215600 | 52800 | 52700 | 52800 | 52700 | 389 |
| 395 | 20231016 | 132900 | 12756700200 | 52700 | 52800 | 52800 | 52700 | 273 |
| 396 | 20231016 | 132800 | 12742305600 | 52800 | 52800 | 52800 | 52700 | 393 |
| 397 | 20231016 | 132700 | 12721585900 | 52800 | 52700 | 52800 | 52600 | 1582 |
| 398 | 20231016 | 132600 | 12638223500 | 52600 | 52700 | 52700 | 52600 | 1104 |
| 399 | 20231016 | 132500 | 12580072200 | 52600 | 52700 | 52700 | 52600 | 241 |
| 400 | 20231016 | 132400 | 12567384300 | 52600 | 52700 | 52700 | 52600 | 644 |
| 401 | 20231016 | 132300 | 12533463200 | 52600 | 52600 | 52700 | 52600 | 568 |
| 402 | 20231016 | 132200 | 12503568800 | 52600 | 52700 | 52700 | 52600 | 985 |
| 403 | 20231016 | 132100 | 12451673200 | 52600 | 52700 | 52700 | 52600 | 344 |
| 404 | 20231016 | 132000 | 12433565800 | 52600 | 52700 | 52700 | 52600 | 821 |
| 405 | 20231016 | 131900 | 12390329200 | 52600 | 52700 | 52700 | 52600 | 139 |
| 406 | 20231016 | 131800 | 12383016400 | 52700 | 52600 | 52700 | 52600 | 916 |
| 407 | 20231016 | 131700 | 12334777700 | 52700 | 52600 | 52700 | 52600 | 351 |
| 408 | 20231016 | 131600 | 12316307400 | 52600 | 52700 | 52700 | 52600 | 602 |
| 409 | 20231016 | 131500 | 12284591800 | 52600 | 52600 | 52700 | 52600 | 710 |
| 410 | 20231016 | 131400 | 12247210000 | 52700 | 52600 | 52700 | 52600 | 158 |
| 411 | 20231016 | 131300 | 12238885000 | 52600 | 52800 | 52800 | 52600 | 1687 |
| 412 | 20231016 | 131200 | 12149993700 | 52800 | 52700 | 52800 | 52700 | 402 |
| 413 | 20231016 | 131100 | 12128803500 | 52800 | 52700 | 52800 | 52700 | 107 |
| 414 | 20231016 | 131000 | 12123155300 | 52700 | 52700 | 52800 | 52700 | 519 |
| 415 | 20231016 | 130900 | 12095796500 | 52800 | 52700 | 52800 | 52600 | 589 |
| 416 | 20231016 | 130800 | 12064755900 | 52800 | 52800 | 52800 | 52700 | 222 |
| 417 | 20231016 | 130700 | 12053047600 | 52800 | 52600 | 52800 | 52600 | 811 |
| 418 | 20231016 | 130600 | 12010339700 | 52700 | 52700 | 52700 | 52600 | 178 |
| 419 | 20231016 | 130500 | 12000961000 | 52700 | 52600 | 52700 | 52500 | 1207 |
| 420 | 20231016 | 130400 | 11937467600 | 52500 | 52600 | 52600 | 52500 | 641 |
| 421 | 20231016 | 130300 | 11903772400 | 52700 | 52600 | 52700 | 52600 | 923 |
| 422 | 20231016 | 130200 | 11855167300 | 52600 | 52500 | 52700 | 52500 | 1889 |
| 423 | 20231016 | 130100 | 11755836800 | 52500 | 52700 | 52800 | 52400 | 22898 |
| 424 | 20231016 | 130000 | 10553696000 | 52700 | 52800 | 52800 | 52700 | 388 |
| 425 | 20231016 | 125900 | 10533225600 | 52800 | 52700 | 52800 | 52700 | 327 |
| 426 | 20231016 | 125800 | 10515981500 | 52800 | 52700 | 52800 | 52700 | 446 |
| 427 | 20231016 | 125700 | 10492469200 | 52700 | 52800 | 52800 | 52700 | 173 |
| 428 | 20231016 | 125600 | 10483339500 | 52700 | 52800 | 52800 | 52700 | 796 |
| 429 | 20231016 | 125500 | 10441371200 | 52700 | 52700 | 52800 | 52700 | 363 |
| 430 | 20231016 | 125400 | 10422232900 | 52700 | 52800 | 52800 | 52700 | 404 |
| 431 | 20231016 | 125300 | 10400936500 | 52800 | 52900 | 52900 | 52700 | 1010 |
| 432 | 20231016 | 125200 | 10347605000 | 52900 | 52800 | 52900 | 52800 | 180 |
| 433 | 20231016 | 125100 | 10338094500 | 52800 | 52900 | 52900 | 52800 | 370 |
| 434 | 20231016 | 125000 | 10318554900 | 52900 | 52800 | 52900 | 52800 | 472 |
| 435 | 20231016 | 124900 | 10293622700 | 52900 | 52800 | 52900 | 52700 | 841 |
| 436 | 20231016 | 124800 | 10249206400 | 52700 | 52800 | 52800 | 52700 | 563 |
| 437 | 20231016 | 124700 | 10219517000 | 52700 | 52800 | 52800 | 52700 | 275 |
| 438 | 20231016 | 124600 | 10205004500 | 52800 | 52800 | 52800 | 52700 | 561 |
| 439 | 20231016 | 124500 | 10175431600 | 52700 | 52700 | 52800 | 52700 | 387 |
| 440 | 20231016 | 124400 | 10155033700 | 52700 | 52800 | 52800 | 52700 | 141 |
| 441 | 20231016 | 124300 | 10147589400 | 52800 | 52800 | 52800 | 52700 | 671 |
| 442 | 20231016 | 124200 | 10112196300 | 52800 | 52800 | 52800 | 52700 | 512 |
| 443 | 20231016 | 124100 | 10085185700 | 52800 | 52700 | 52800 | 52700 | 264 |
| 444 | 20231016 | 124000 | 10071264600 | 52700 | 52700 | 52800 | 52700 | 458 |
| 445 | 20231016 | 123900 | 10047121600 | 52800 | 52700 | 52800 | 52700 | 195 |
| 446 | 20231016 | 123800 | 10036837900 | 52700 | 52800 | 52800 | 52700 | 441 |
| 447 | 20231016 | 123700 | 10013585300 | 52800 | 52700 | 52800 | 52600 | 611 |
| 448 | 20231016 | 123600 | 9981404700 | 52600 | 52600 | 52700 | 52600 | 509 |
| 449 | 20231016 | 123500 | 9954598000 | 52600 | 52700 | 52800 | 52600 | 714 |
| 450 | 20231016 | 123400 | 9916973600 | 52600 | 52700 | 52700 | 52600 | 523 |
| 451 | 20231016 | 123300 | 9889442400 | 52700 | 52600 | 52800 | 52600 | 829 |
| 452 | 20231016 | 123200 | 9845763300 | 52700 | 52700 | 52800 | 52600 | 449 |
| 453 | 20231016 | 123100 | 9822118800 | 52800 | 52600 | 52800 | 52600 | 1067 |
| 454 | 20231016 | 123000 | 9765919800 | 52700 | 52700 | 52800 | 52600 | 1973 |
| 455 | 20231016 | 122900 | 9661935900 | 52700 | 52700 | 52800 | 52700 | 377 |
| 456 | 20231016 | 122800 | 9642061200 | 52700 | 52700 | 52800 | 52700 | 278 |
| 457 | 20231016 | 122700 | 9627405900 | 52700 | 52800 | 52800 | 52700 | 427 |
| 458 | 20231016 | 122600 | 9604889900 | 52800 | 52800 | 52800 | 52700 | 390 |
| 459 | 20231016 | 122500 | 9584325600 | 52700 | 52700 | 52800 | 52700 | 212 |
| 460 | 20231016 | 122400 | 9573143600 | 52800 | 52700 | 52800 | 52600 | 612 |
| 461 | 20231016 | 122300 | 9540888200 | 52700 | 52700 | 52700 | 52600 | 560 |
| 462 | 20231016 | 122200 | 9511402100 | 52700 | 52600 | 52700 | 52600 | 737 |
| 463 | 20231016 | 122100 | 9472578600 | 52700 | 52700 | 52800 | 52700 | 1102 |
| 464 | 20231016 | 122000 | 9414494200 | 52700 | 52800 | 52800 | 52700 | 154 |
| 465 | 20231016 | 121900 | 9406369600 | 52800 | 52700 | 52800 | 52700 | 3688 |
| 466 | 20231016 | 121800 | 9212007100 | 52700 | 52700 | 52800 | 52700 | 2746 |
| 467 | 20231016 | 121700 | 9067285800 | 52700 | 52800 | 52800 | 52700 | 159 |
| 468 | 20231016 | 121600 | 9058895100 | 52800 | 52800 | 52800 | 52700 | 1375 |
| 469 | 20231016 | 121500 | 8986323900 | 52800 | 52800 | 52900 | 52800 | 443 |
| 470 | 20231016 | 121400 | 8962922500 | 52800 | 52900 | 52900 | 52800 | 234 |
| 471 | 20231016 | 121300 | 8950559200 | 52900 | 52800 | 52900 | 52800 | 470 |
| 472 | 20231016 | 121200 | 8925731300 | 52900 | 52800 | 52900 | 52800 | 474 |
| 473 | 20231016 | 121100 | 8900691500 | 52800 | 52800 | 52900 | 52800 | 248 |
| 474 | 20231016 | 121000 | 8887587700 | 52800 | 52800 | 52900 | 52800 | 572 |
| 475 | 20231016 | 120900 | 8857346500 | 52800 | 52800 | 52900 | 52700 | 577 |
| 476 | 20231016 | 120800 | 8826904200 | 52800 | 52800 | 52900 | 52700 | 363 |
| 477 | 20231016 | 120700 | 8807733600 | 52800 | 52900 | 52900 | 52800 | 477 |
| 478 | 20231016 | 120600 | 8782541500 | 52900 | 52800 | 52900 | 52800 | 352 |
| 479 | 20231016 | 120500 | 8763947800 | 52900 | 52800 | 52900 | 52700 | 1556 |
| 480 | 20231016 | 120400 | 8681788200 | 52800 | 52800 | 52800 | 52700 | 414 |
| 481 | 20231016 | 120300 | 8659956900 | 52800 | 52700 | 52800 | 52700 | 186 |
| 482 | 20231016 | 120200 | 8650150900 | 52700 | 52800 | 52900 | 52700 | 502 |
| 483 | 20231016 | 120100 | 8623683200 | 52800 | 52900 | 52900 | 52700 | 781 |
| 484 | 20231016 | 120000 | 8582441300 | 52900 | 52900 | 52900 | 52800 | 320 |
| 485 | 20231016 | 115900 | 8565544400 | 52800 | 52900 | 52900 | 52800 | 551 |
| 486 | 20231016 | 115800 | 8536437600 | 52900 | 52800 | 52900 | 52800 | 272 |
| 487 | 20231016 | 115700 | 8522065600 | 52800 | 52800 | 52900 | 52600 | 12180 |
| 488 | 20231016 | 115600 | 7879791600 | 52900 | 52900 | 52900 | 52800 | 455 |
| 489 | 20231016 | 115500 | 7855762600 | 52900 | 52800 | 52900 | 52800 | 192 |
| 490 | 20231016 | 115400 | 7845609400 | 52800 | 52800 | 52900 | 52800 | 908 |
| 491 | 20231016 | 115300 | 7797665100 | 52800 | 52800 | 52900 | 52800 | 524 |
| 492 | 20231016 | 115200 | 7769979200 | 52900 | 52900 | 52900 | 52800 | 334 |
| 493 | 20231016 | 115100 | 7752328700 | 52800 | 52800 | 52900 | 52800 | 468 |
| 494 | 20231016 | 115000 | 7727608400 | 52800 | 52800 | 52900 | 52800 | 233 |
| 495 | 20231016 | 114900 | 7715292100 | 52800 | 52800 | 52900 | 52800 | 530 |
| 496 | 20231016 | 114800 | 7687293000 | 52900 | 52800 | 52900 | 52800 | 318 |
| 497 | 20231016 | 114700 | 7670499400 | 52900 | 52900 | 52900 | 52800 | 240 |
| 498 | 20231016 | 114600 | 7657819600 | 52900 | 52800 | 52900 | 52800 | 647 |
| 499 | 20231016 | 114500 | 7623637500 | 52900 | 52800 | 52900 | 52800 | 542 |
| 500 | 20231016 | 114400 | 7594985200 | 52800 | 52900 | 52900 | 52800 | 319 |
| 501 | 20231016 | 114300 | 7578129500 | 52900 | 52800 | 52900 | 52800 | 426 |
| 502 | 20231016 | 114200 | 7555619000 | 52800 | 52900 | 52900 | 52800 | 362 |
| 503 | 20231016 | 114100 | 7536489000 | 52900 | 52800 | 52900 | 52800 | 453 |
| 504 | 20231016 | 114000 | 7512563900 | 52900 | 52800 | 52900 | 52800 | 327 |
| 505 | 20231016 | 113900 | 7495286100 | 52900 | 52900 | 52900 | 52800 | 309 |
| 506 | 20231016 | 113800 | 7478956300 | 52800 | 52800 | 52900 | 52800 | 666 |
| 507 | 20231016 | 113700 | 7443787200 | 52900 | 52900 | 52900 | 52800 | 598 |
| 508 | 20231016 | 113600 | 7412193300 | 52900 | 52800 | 52900 | 52800 | 367 |
| 509 | 20231016 | 113500 | 7392798000 | 52900 | 52800 | 52900 | 52800 | 353 |
| 510 | 20231016 | 113400 | 7374150700 | 52800 | 52800 | 52900 | 52800 | 314 |
| 511 | 20231016 | 113300 | 7357563800 | 52800 | 52900 | 52900 | 52800 | 291 |
| 512 | 20231016 | 113200 | 7342190400 | 52900 | 52800 | 52900 | 52800 | 498 |
| 513 | 20231016 | 113100 | 7315880500 | 52900 | 52900 | 52900 | 52800 | 252 |
| 514 | 20231016 | 113000 | 7302559000 | 52800 | 52900 | 52900 | 52800 | 395 |
| 515 | 20231016 | 112900 | 7281698100 | 52800 | 52900 | 52900 | 52800 | 424 |
| 516 | 20231016 | 112800 | 7259301400 | 52900 | 52800 | 52900 | 52800 | 453 |
| 517 | 20231016 | 112700 | 7235370000 | 52800 | 52900 | 52900 | 52800 | 824 |
| 518 | 20231016 | 112600 | 7191852200 | 52900 | 52800 | 52900 | 52800 | 227 |
| 519 | 20231016 | 112500 | 7179858000 | 52800 | 52900 | 52900 | 52800 | 323 |
| 520 | 20231016 | 112400 | 7162795200 | 52900 | 53000 | 53000 | 52800 | 701 |
| 521 | 20231016 | 112300 | 7125707100 | 53000 | 52900 | 53000 | 52900 | 27 |
| 522 | 20231016 | 112200 | 7124278100 | 52900 | 52900 | 53000 | 52900 | 522 |
| 523 | 20231016 | 112100 | 7096647800 | 52900 | 53000 | 53000 | 52900 | 281 |
| 524 | 20231016 | 112000 | 7081774700 | 53000 | 52800 | 53000 | 52800 | 650 |
| 525 | 20231016 | 111900 | 7047395500 | 52800 | 52900 | 53000 | 52800 | 482 |
| 526 | 20231016 | 111800 | 7021926000 | 52900 | 53100 | 53100 | 52800 | 528 |
| 527 | 20231016 | 111700 | 6993944900 | 53100 | 53100 | 53100 | 53000 | 305 |
| 528 | 20231016 | 111600 | 6977764800 | 53100 | 52900 | 53100 | 52900 | 1309 |
| 529 | 20231016 | 111500 | 6908483400 | 52900 | 52800 | 52900 | 52800 | 642 |
| 530 | 20231016 | 111400 | 6874542800 | 52800 | 52900 | 52900 | 52800 | 733 |
| 531 | 20231016 | 111300 | 6835802100 | 52900 | 52900 | 52900 | 52800 | 807 |
| 532 | 20231016 | 111200 | 6793165500 | 52900 | 52800 | 52900 | 52700 | 276 |
| 533 | 20231016 | 111100 | 6778585800 | 52800 | 52900 | 52900 | 52800 | 1308 |
| 534 | 20231016 | 111000 | 6709499100 | 52900 | 52900 | 53000 | 52800 | 775 |
| 535 | 20231016 | 110900 | 6668490500 | 52800 | 52800 | 53000 | 52800 | 392 |
| 536 | 20231016 | 110800 | 6647780500 | 52900 | 52800 | 52900 | 52800 | 645 |
| 537 | 20231016 | 110700 | 6613717400 | 52800 | 52700 | 52800 | 52700 | 464 |
| 538 | 20231016 | 110600 | 6589248000 | 52700 | 52800 | 52800 | 52700 | 296 |
| 539 | 20231016 | 110500 | 6573635800 | 52700 | 52900 | 52900 | 52700 | 1758 |
| 540 | 20231016 | 110400 | 6480828000 | 52900 | 52900 | 52900 | 52800 | 133 |
| 541 | 20231016 | 110300 | 6473794100 | 52800 | 52900 | 52900 | 52800 | 1019 |
| 542 | 20231016 | 110200 | 6419921600 | 53000 | 52900 | 53000 | 52900 | 778 |
| 543 | 20231016 | 110100 | 6378753800 | 52900 | 52900 | 52900 | 52800 | 184 |
| 544 | 20231016 | 110000 | 6369025000 | 52900 | 52900 | 53000 | 52800 | 848 |
| 545 | 20231016 | 105900 | 6324188900 | 52900 | 52900 | 53000 | 52800 | 255 |
| 546 | 20231016 | 105800 | 6310699300 | 52900 | 53000 | 53000 | 52900 | 291 |
| 547 | 20231016 | 105700 | 6295295300 | 53000 | 53000 | 53000 | 52900 | 439 |
| 548 | 20231016 | 105600 | 6272057400 | 53000 | 52900 | 53000 | 52900 | 179 |
| 549 | 20231016 | 105500 | 6262577000 | 52900 | 52900 | 53000 | 52900 | 516 |
| 550 | 20231016 | 105400 | 6235249300 | 53000 | 52900 | 53000 | 52900 | 307 |
| 551 | 20231016 | 105300 | 6218996200 | 52900 | 52900 | 53000 | 52900 | 318 |
| 552 | 20231016 | 105200 | 6202169800 | 52900 | 53000 | 53000 | 52900 | 2191 |
| 553 | 20231016 | 105100 | 6086178500 | 53000 | 52900 | 53000 | 52800 | 2701 |
| 554 | 20231016 | 105000 | 5943309500 | 53000 | 53000 | 53000 | 52900 | 679 |
| 555 | 20231016 | 104900 | 5907336000 | 53000 | 52900 | 53000 | 52900 | 331 |
| 556 | 20231016 | 104800 | 5889813400 | 52900 | 52900 | 53000 | 52900 | 601 |
| 557 | 20231016 | 104700 | 5858001700 | 53000 | 52900 | 53000 | 52900 | 288 |
| 558 | 20231016 | 104600 | 5842754200 | 52900 | 52900 | 53000 | 52900 | 373 |
| 559 | 20231016 | 104500 | 5823006100 | 52900 | 52900 | 53000 | 52900 | 252 |
| 560 | 20231016 | 104400 | 5809675100 | 53000 | 53000 | 53000 | 52900 | 521 |
| 561 | 20231016 | 104300 | 5782093300 | 52900 | 53000 | 53000 | 52900 | 573 |
| 562 | 20231016 | 104200 | 5751759800 | 53000 | 52900 | 53000 | 52900 | 624 |
| 563 | 20231016 | 104100 | 5718702600 | 52900 | 53000 | 53000 | 52900 | 409 |
| 564 | 20231016 | 104000 | 5697050900 | 53000 | 52900 | 53000 | 52800 | 1376 |
| 565 | 20231016 | 103900 | 5624252300 | 52900 | 52800 | 52900 | 52700 | 637 |
| 566 | 20231016 | 103800 | 5590608000 | 52800 | 52700 | 52800 | 52700 | 459 |
| 567 | 20231016 | 103700 | 5566401800 | 52700 | 52800 | 52800 | 52700 | 189 |
| 568 | 20231016 | 103600 | 5556432300 | 52800 | 52800 | 52900 | 52800 | 630 |
| 569 | 20231016 | 103500 | 5523161600 | 52800 | 52800 | 52900 | 52800 | 411 |
| 570 | 20231016 | 103400 | 5501460700 | 52800 | 53200 | 53200 | 52800 | 1964 |
| 571 | 20231016 | 103300 | 5397270500 | 53000 | 52900 | 53200 | 52900 | 1268 |
| 572 | 20231016 | 103200 | 5330084000 | 52900 | 52900 | 52900 | 52700 | 507 |
| 573 | 20231016 | 103100 | 5303312400 | 52900 | 52900 | 52900 | 52800 | 307 |
| 574 | 20231016 | 103000 | 5287088900 | 52900 | 52900 | 52900 | 52800 | 744 |
| 575 | 20231016 | 102900 | 5247761700 | 52800 | 52800 | 52900 | 52800 | 1006 |
| 576 | 20231016 | 102800 | 5194570400 | 52800 | 52900 | 52900 | 52800 | 876 |
| 577 | 20231016 | 102700 | 5148275700 | 52800 | 52900 | 52900 | 52800 | 814 |
| 578 | 20231016 | 102600 | 5105234400 | 52900 | 52900 | 53000 | 52900 | 1031 |
| 579 | 20231016 | 102500 | 5050689700 | 52900 | 52900 | 53000 | 52900 | 538 |
| 580 | 20231016 | 102400 | 5022227700 | 52900 | 52900 | 53000 | 52900 | 598 |
| 581 | 20231016 | 102300 | 4990582900 | 53000 | 53000 | 53000 | 52900 | 1714 |
| 582 | 20231016 | 102200 | 4899766400 | 53000 | 53000 | 53100 | 53000 | 441 |
| 583 | 20231016 | 102100 | 4876382700 | 53000 | 53000 | 53100 | 53000 | 473 |
| 584 | 20231016 | 102000 | 4851302200 | 53000 | 53000 | 53000 | 52900 | 1203 |
| 585 | 20231016 | 101900 | 4787562000 | 53000 | 52900 | 53000 | 52900 | 311 |
| 586 | 20231016 | 101800 | 4771101300 | 52900 | 52900 | 53000 | 52900 | 495 |
| 587 | 20231016 | 101700 | 4744891700 | 52900 | 53000 | 53100 | 52900 | 657 |
| 588 | 20231016 | 101600 | 4710077200 | 53000 | 52800 | 53100 | 52800 | 4281 |
| 589 | 20231016 | 101500 | 4483587800 | 52700 | 52700 | 52800 | 52700 | 609 |
| 590 | 20231016 | 101400 | 4451456700 | 52700 | 52700 | 52800 | 52700 | 305 |
| 591 | 20231016 | 101300 | 4435370800 | 52800 | 52800 | 52800 | 52700 | 702 |
| 592 | 20231016 | 101200 | 4398356100 | 52800 | 52800 | 52800 | 52800 | 98 |
| 593 | 20231016 | 101100 | 4393181700 | 52700 | 52800 | 52800 | 52700 | 375 |
| 594 | 20231016 | 101000 | 4373415100 | 52700 | 52700 | 52800 | 52700 | 309 |
| 595 | 20231016 | 100900 | 4357126200 | 52800 | 52700 | 52800 | 52700 | 409 |
| 596 | 20231016 | 100800 | 4335553400 | 52700 | 52700 | 52700 | 52700 | 349 |
| 597 | 20231016 | 100700 | 4317161100 | 52700 | 52900 | 52900 | 52700 | 864 |
| 598 | 20231016 | 100600 | 4271528300 | 52900 | 52900 | 52900 | 52800 | 478 |
| 599 | 20231016 | 100500 | 4246282700 | 52800 | 52800 | 52900 | 52800 | 316 |
| 600 | 20231016 | 100400 | 4229588600 | 52900 | 52800 | 52900 | 52800 | 259 |
| 601 | 20231016 | 100300 | 4215910600 | 52800 | 52800 | 52900 | 52800 | 314 |
| 602 | 20231016 | 100200 | 4199331200 | 52900 | 52800 | 52900 | 52800 | 300 |
| 603 | 20231016 | 100100 | 4183479100 | 52800 | 52800 | 52900 | 52800 | 226 |
| 604 | 20231016 | 100000 | 4171540900 | 52800 | 53000 | 53000 | 52800 | 1622 |
| 605 | 20231016 | 095900 | 4085738700 | 52900 | 52900 | 53000 | 52900 | 315 |
| 606 | 20231016 | 095800 | 4069061500 | 52900 | 52900 | 53000 | 52900 | 362 |
| 607 | 20231016 | 095700 | 4049909500 | 52900 | 53000 | 53000 | 52900 | 306 |
| 608 | 20231016 | 095600 | 4033708400 | 53000 | 53000 | 53000 | 52900 | 250 |
| 609 | 20231016 | 095500 | 4020475000 | 53000 | 52900 | 53000 | 52900 | 1010 |
| 610 | 20231016 | 095400 | 3967035700 | 53000 | 52900 | 53000 | 52900 | 359 |
| 611 | 20231016 | 095300 | 3948027400 | 52900 | 53000 | 53000 | 52900 | 220 |
| 612 | 20231016 | 095200 | 3936372000 | 53000 | 53000 | 53000 | 52900 | 263 |
| 613 | 20231016 | 095100 | 3922453800 | 53000 | 53000 | 53000 | 53000 | 300 |
| 614 | 20231016 | 095000 | 3906553800 | 52900 | 52500 | 53000 | 52500 | 2585 |
| 615 | 20231016 | 094900 | 3770374400 | 52500 | 52800 | 52800 | 52500 | 12690 |
| 616 | 20231016 | 094800 | 3102987900 | 52900 | 52900 | 52900 | 52800 | 259 |
| 617 | 20231016 | 094700 | 3089290800 | 52800 | 52900 | 52900 | 52800 | 287 |
| 618 | 20231016 | 094600 | 3074132500 | 52800 | 52800 | 52900 | 52800 | 338 |
| 619 | 20231016 | 094500 | 3056279000 | 52900 | 52900 | 52900 | 52800 | 157 |
| 620 | 20231016 | 094400 | 3047977700 | 52800 | 52900 | 52900 | 52800 | 282 |
| 621 | 20231016 | 094300 | 3033078100 | 52900 | 52800 | 52900 | 52800 | 473 |
| 622 | 20231016 | 094200 | 3008078000 | 52900 | 52900 | 52900 | 52800 | 281 |
| 623 | 20231016 | 094100 | 2993220400 | 52900 | 52800 | 52900 | 52800 | 272 |
| 624 | 20231016 | 094000 | 2978844300 | 52800 | 52800 | 52800 | 52700 | 791 |
| 625 | 20231016 | 093900 | 2937088200 | 52800 | 52800 | 52800 | 52700 | 416 |
| 626 | 20231016 | 093800 | 2915141100 | 52700 | 52900 | 52900 | 52700 | 235 |
| 627 | 20231016 | 093700 | 2902731000 | 52900 | 52800 | 52900 | 52700 | 509 |
| 628 | 20231016 | 093600 | 2875859500 | 52800 | 52800 | 52800 | 52700 | 661 |
| 629 | 20231016 | 093500 | 2841003200 | 52800 | 52800 | 52900 | 52700 | 2394 |
| 630 | 20231016 | 093400 | 2714600600 | 52900 | 52900 | 52900 | 52900 | 245 |
| 631 | 20231016 | 093300 | 2701640100 | 52900 | 53000 | 53100 | 52800 | 1976 |
| 632 | 20231016 | 093200 | 2597054500 | 53000 | 53000 | 53000 | 53000 | 208 |
| 633 | 20231016 | 093100 | 2586030500 | 53000 | 53000 | 53000 | 52900 | 339 |
| 634 | 20231016 | 093000 | 2568087200 | 53000 | 53000 | 53000 | 52900 | 838 |
| 635 | 20231016 | 092900 | 2523750800 | 52900 | 53000 | 53100 | 52900 | 960 |
| 636 | 20231016 | 092800 | 2472900100 | 53000 | 53000 | 53000 | 52900 | 1003 |
| 637 | 20231016 | 092700 | 2419773400 | 53000 | 53200 | 53200 | 52900 | 2084 |
| 638 | 20231016 | 092600 | 2309280200 | 53200 | 53200 | 53200 | 53200 | 723 |
| 639 | 20231016 | 092500 | 2270816600 | 53200 | 53300 | 53300 | 53200 | 679 |
| 640 | 20231016 | 092400 | 2234686800 | 53300 | 53200 | 53300 | 53200 | 110 |
| 641 | 20231016 | 092300 | 2228834600 | 53200 | 53400 | 53400 | 53200 | 2720 |
| 642 | 20231016 | 092200 | 2083803600 | 53400 | 53400 | 53500 | 53300 | 1858 |
| 643 | 20231016 | 092100 | 1984625000 | 53400 | 53300 | 53400 | 53300 | 19 |
| 644 | 20231016 | 092000 | 1983612200 | 53300 | 53400 | 53400 | 53300 | 1499 |
| 645 | 20231016 | 091900 | 1903691700 | 53300 | 53300 | 53300 | 53300 | 411 |
| 646 | 20231016 | 091800 | 1881785400 | 53300 | 53300 | 53400 | 53300 | 483 |
| 647 | 20231016 | 091700 | 1856038500 | 53300 | 53300 | 53300 | 53300 | 535 |
| 648 | 20231016 | 091600 | 1827523000 | 53300 | 53400 | 53500 | 53300 | 446 |
| 649 | 20231016 | 091500 | 1803710300 | 53500 | 53100 | 53500 | 53100 | 2995 |
| 650 | 20231016 | 091400 | 1644326100 | 53100 | 53100 | 53100 | 53100 | 1078 |
| 651 | 20231016 | 091300 | 1587084300 | 53000 | 53200 | 53200 | 53000 | 4345 |
| 652 | 20231016 | 091200 | 1356613400 | 53200 | 53100 | 53300 | 53100 | 718 |
| 653 | 20231016 | 091100 | 1318443300 | 53200 | 53200 | 53200 | 53100 | 3768 |
| 654 | 20231016 | 091000 | 1118322400 | 53200 | 53200 | 53300 | 53200 | 408 |
| 655 | 20231016 | 090900 | 1096616600 | 53100 | 53200 | 53200 | 52900 | 5457 |
| 656 | 20231016 | 090800 | 807215800 | 53100 | 53200 | 53200 | 53000 | 2207 |
| 657 | 20231016 | 090700 | 690021400 | 53100 | 53100 | 53100 | 53000 | 730 |
| 658 | 20231016 | 090600 | 651259600 | 53000 | 53300 | 53300 | 53000 | 3121 |
| 659 | 20231016 | 090500 | 485498500 | 53200 | 53200 | 53300 | 53200 | 644 |
| 660 | 20231016 | 090400 | 451214800 | 53100 | 53200 | 53200 | 53100 | 178 |
| 661 | 20231016 | 090300 | 441746100 | 53200 | 53200 | 53300 | 53100 | 2664 |
| 662 | 20231016 | 090200 | 300205500 | 53200 | 53200 | 53300 | 53100 | 1394 |
| 663 | 20231016 | 090100 | 225916900 | 53200 | 53300 | 53400 | 53200 | 1264 |
| 664 | 20231016 | 090000 | 158511800 | 53300 | 52800 | 53300 | 52800 | 2994 |