36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 200300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 20975 |
| 3 | 20240417 | 200200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20240417 | 200100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20240417 | 200000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20240417 | 195900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20240417 | 195800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20240417 | 195700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20240417 | 195600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20240417 | 195500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20240417 | 195400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20240417 | 195300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20240417 | 195200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20240417 | 195100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20240417 | 195000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20240417 | 194900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20240417 | 194800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20240417 | 194700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20240417 | 194600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20240417 | 194500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20240417 | 194400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20240417 | 194300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20240417 | 194200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20240417 | 194100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20240417 | 194000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20240417 | 193900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20240417 | 193800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20240417 | 193700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20240417 | 193600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20240417 | 193500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20240417 | 193400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20240417 | 193300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 20975 |
| 33 | 20240417 | 193200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20240417 | 193100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20240417 | 193000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20240417 | 192900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20240417 | 192800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20240417 | 192700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20240417 | 192600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20240417 | 192500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20240417 | 192400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20240417 | 192300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20240417 | 192200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20240417 | 192100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20240417 | 192000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20240417 | 191900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20240417 | 191800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20240417 | 191700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20240417 | 191600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20240417 | 191500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20240417 | 191400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20240417 | 191300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20240417 | 191200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20240417 | 191100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20240417 | 191000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20240417 | 190900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20240417 | 190800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20240417 | 190700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20240417 | 190600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20240417 | 190500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20240417 | 190400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20240417 | 190300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 20975 |
| 63 | 20240417 | 190200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20240417 | 190100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20240417 | 190000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20240417 | 185900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20240417 | 185800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20240417 | 185700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20240417 | 185600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20240417 | 185500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20240417 | 185400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20240417 | 185300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20240417 | 185200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20240417 | 185100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20240417 | 185000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20240417 | 184900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20240417 | 184800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20240417 | 184700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20240417 | 184600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20240417 | 184500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20240417 | 184400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20240417 | 184300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20240417 | 184200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20240417 | 184100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20240417 | 184000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20240417 | 183900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20240417 | 183800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20240417 | 183700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20240417 | 183600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20240417 | 183500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20240417 | 183400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20240417 | 183300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 20975 |
| 93 | 20240417 | 183200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20240417 | 183100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20240417 | 183000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20240417 | 182900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20240417 | 182800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20240417 | 182700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20240417 | 182600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20240417 | 182500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20240417 | 182400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20240417 | 182300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20240417 | 182200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20240417 | 182100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20240417 | 182000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20240417 | 181900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20240417 | 181800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20240417 | 181700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20240417 | 181600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20240417 | 181500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20240417 | 181400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20240417 | 181300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20240417 | 181200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20240417 | 181100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20240417 | 181000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20240417 | 180900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20240417 | 180800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20240417 | 180700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20240417 | 180600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20240417 | 180500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20240417 | 180400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20240417 | 180300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 20975 |
| 123 | 20240417 | 180200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20240417 | 180100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20240417 | 180000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20240417 | 175900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20240417 | 175800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20240417 | 175700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20240417 | 175600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20240417 | 175500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20240417 | 175400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20240417 | 175300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20240417 | 175200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20240417 | 175100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20240417 | 175000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20240417 | 174900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20240417 | 174800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20240417 | 174700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20240417 | 174600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20240417 | 174500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20240417 | 174400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20240417 | 174300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20240417 | 174200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20240417 | 174100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20240417 | 174000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20240417 | 173900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20240417 | 173800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20240417 | 173700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20240417 | 173600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20240417 | 173500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20240417 | 173400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20240417 | 173300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 20975 |
| 153 | 20240417 | 173200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20240417 | 173100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20240417 | 173000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20240417 | 172900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20240417 | 172800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20240417 | 172700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20240417 | 172600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20240417 | 172500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20240417 | 172400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20240417 | 172300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20240417 | 172200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20240417 | 172100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20240417 | 172000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20240417 | 171900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20240417 | 171800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20240417 | 171700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20240417 | 171600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20240417 | 171500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20240417 | 171400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20240417 | 171300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20240417 | 171200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20240417 | 171100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20240417 | 171000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20240417 | 170900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20240417 | 170800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20240417 | 170700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20240417 | 170600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20240417 | 170500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20240417 | 170400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20240417 | 170300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 20975 |
| 183 | 20240417 | 170200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 184 | 20240417 | 170100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 185 | 20240417 | 170000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 186 | 20240417 | 165900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 187 | 20240417 | 165800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 188 | 20240417 | 165700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 189 | 20240417 | 165600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 190 | 20240417 | 165500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 191 | 20240417 | 165400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 192 | 20240417 | 165300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 193 | 20240417 | 165200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 194 | 20240417 | 165100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 195 | 20240417 | 165000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 196 | 20240417 | 164900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 197 | 20240417 | 164800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 198 | 20240417 | 164700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 199 | 20240417 | 164600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 200 | 20240417 | 164500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 201 | 20240417 | 164400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 202 | 20240417 | 164300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 203 | 20240417 | 164200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 204 | 20240417 | 164100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20240417 | 164000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 206 | 20240417 | 163900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20240417 | 163800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 208 | 20240417 | 163700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 209 | 20240417 | 163600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 210 | 20240417 | 163500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 211 | 20240417 | 163400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 212 | 20240417 | 163300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 20975 |
| 213 | 20240417 | 163200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 214 | 20240417 | 163100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 215 | 20240417 | 163000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 216 | 20240417 | 162900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 217 | 20240417 | 162800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 218 | 20240417 | 162700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 219 | 20240417 | 162600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 220 | 20240417 | 162500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 221 | 20240417 | 162400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 222 | 20240417 | 162300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 223 | 20240417 | 162200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 224 | 20240417 | 162100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 225 | 20240417 | 162000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 226 | 20240417 | 161900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 227 | 20240417 | 161800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 228 | 20240417 | 161700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 229 | 20240417 | 161600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 230 | 20240417 | 161500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 231 | 20240417 | 161400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 232 | 20240417 | 161300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 233 | 20240417 | 161200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 234 | 20240417 | 161100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 235 | 20240417 | 161000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 236 | 20240417 | 160900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 237 | 20240417 | 160800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 238 | 20240417 | 160700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 239 | 20240417 | 160600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 240 | 20240417 | 160500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 241 | 20240417 | 160400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 242 | 20240417 | 160300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 20975 |
| 243 | 20240417 | 160200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 244 | 20240417 | 160100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 245 | 20240417 | 160000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 246 | 20240417 | 155900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 247 | 20240417 | 155800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 248 | 20240417 | 155700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 249 | 20240417 | 155600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 250 | 20240417 | 155500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 251 | 20240417 | 155400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 252 | 20240417 | 155300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 253 | 20240417 | 155200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 254 | 20240417 | 155100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 255 | 20240417 | 155000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 256 | 20240417 | 154900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 257 | 20240417 | 154800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 258 | 20240417 | 154700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 259 | 20240417 | 154600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 260 | 20240417 | 154500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 261 | 20240417 | 154400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 262 | 20240417 | 154300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 263 | 20240417 | 154200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 264 | 20240417 | 154100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 265 | 20240417 | 154000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 266 | 20240417 | 153900 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 267 | 20240417 | 153800 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 268 | 20240417 | 153700 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 269 | 20240417 | 153600 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 270 | 20240417 | 153500 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 271 | 20240417 | 153400 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 272 | 20240417 | 153300 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 20975 |
| 273 | 20240417 | 153200 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 274 | 20240417 | 153100 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 275 | 20240417 | 153000 | 28742069000 | 73100 | 73100 | 73100 | 73100 | 20975 |
| 276 | 20240417 | 152900 | 27208796500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 277 | 20240417 | 152800 | 27208796500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 278 | 20240417 | 152700 | 27208796500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 279 | 20240417 | 152600 | 27208796500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 280 | 20240417 | 152500 | 27208796500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 281 | 20240417 | 152400 | 27208796500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 282 | 20240417 | 152300 | 27208796500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 283 | 20240417 | 152200 | 27208796500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 284 | 20240417 | 152100 | 27208796500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 285 | 20240417 | 152000 | 27208796500 | 73600 | 73600 | 73600 | 73600 | 0 |
| 286 | 20240417 | 151900 | 27208796500 | 73600 | 73700 | 73800 | 73600 | 477 |
| 287 | 20240417 | 151800 | 27173674500 | 73700 | 73900 | 73900 | 73600 | 517 |
| 288 | 20240417 | 151700 | 27135545600 | 73600 | 73900 | 73900 | 73500 | 4743 |
| 289 | 20240417 | 151600 | 26785639900 | 73800 | 73900 | 73900 | 73800 | 795 |
| 290 | 20240417 | 151500 | 26726967000 | 73800 | 73900 | 73900 | 73800 | 430 |
| 291 | 20240417 | 151400 | 26695205200 | 73800 | 73900 | 73900 | 73800 | 693 |
| 292 | 20240417 | 151300 | 26644032600 | 73900 | 73800 | 73900 | 73800 | 261 |
| 293 | 20240417 | 151200 | 26624764100 | 73700 | 73600 | 73800 | 73500 | 1894 |
| 294 | 20240417 | 151100 | 26485243400 | 73600 | 73900 | 73900 | 73500 | 9546 |
| 295 | 20240417 | 151000 | 25781201500 | 73800 | 73800 | 73900 | 73800 | 2679 |
| 296 | 20240417 | 150900 | 25583479800 | 73900 | 73800 | 73900 | 73800 | 1015 |
| 297 | 20240417 | 150800 | 25508559900 | 73800 | 73800 | 73900 | 73800 | 304 |
| 298 | 20240417 | 150700 | 25486109000 | 73800 | 73800 | 73900 | 73800 | 353 |
| 299 | 20240417 | 150600 | 25460033500 | 73800 | 73800 | 73900 | 73800 | 718 |
| 300 | 20240417 | 150500 | 25407034800 | 73900 | 73900 | 73900 | 73800 | 508 |
| 301 | 20240417 | 150400 | 25369505500 | 73900 | 73900 | 73900 | 73800 | 524 |
| 302 | 20240417 | 150300 | 25330814400 | 73900 | 73800 | 73900 | 73800 | 311 |
| 303 | 20240417 | 150200 | 25307845400 | 73900 | 73900 | 73900 | 73800 | 1099 |
| 304 | 20240417 | 150100 | 25226635700 | 73900 | 73800 | 73900 | 73800 | 732 |
| 305 | 20240417 | 150000 | 25172552700 | 73900 | 73800 | 73900 | 73800 | 444 |
| 306 | 20240417 | 145900 | 25139782300 | 73800 | 73700 | 73900 | 73600 | 1843 |
| 307 | 20240417 | 145800 | 25003841600 | 73800 | 74100 | 74200 | 73700 | 7803 |
| 308 | 20240417 | 145700 | 24426019900 | 74100 | 74100 | 74200 | 74100 | 396 |
| 309 | 20240417 | 145600 | 24396646200 | 74100 | 74100 | 74200 | 74100 | 951 |
| 310 | 20240417 | 145500 | 24326151400 | 74200 | 74100 | 74200 | 74100 | 249 |
| 311 | 20240417 | 145400 | 24307682900 | 74200 | 74200 | 74200 | 74100 | 786 |
| 312 | 20240417 | 145300 | 24249388900 | 74100 | 74200 | 74200 | 74100 | 298 |
| 313 | 20240417 | 145200 | 24227287400 | 74200 | 74200 | 74200 | 74100 | 1729 |
| 314 | 20240417 | 145100 | 24099023100 | 74200 | 74200 | 74200 | 74100 | 275 |
| 315 | 20240417 | 145000 | 24078637000 | 74200 | 74200 | 74200 | 74100 | 720 |
| 316 | 20240417 | 144900 | 24025221200 | 74200 | 74100 | 74200 | 74100 | 379 |
| 317 | 20240417 | 144800 | 23997115400 | 74100 | 74200 | 74200 | 74100 | 313 |
| 318 | 20240417 | 144700 | 23973913900 | 74200 | 74200 | 74200 | 74100 | 205 |
| 319 | 20240417 | 144600 | 23958719700 | 74200 | 74200 | 74200 | 74100 | 532 |
| 320 | 20240417 | 144500 | 23919255500 | 74100 | 74000 | 74200 | 74000 | 673 |
| 321 | 20240417 | 144400 | 23869385900 | 74000 | 74100 | 74200 | 74000 | 1069 |
| 322 | 20240417 | 144300 | 23790179200 | 74000 | 74100 | 74100 | 74000 | 1333 |
| 323 | 20240417 | 144200 | 23691412100 | 74200 | 74000 | 74200 | 74000 | 771 |
| 324 | 20240417 | 144100 | 23634283100 | 74000 | 74000 | 74100 | 73900 | 1349 |
| 325 | 20240417 | 144000 | 23534431200 | 74000 | 74100 | 74200 | 73600 | 20734 |
| 326 | 20240417 | 143900 | 21999599200 | 74100 | 74200 | 74200 | 74100 | 433 |
| 327 | 20240417 | 143800 | 21967489000 | 74200 | 74200 | 74200 | 74100 | 566 |
| 328 | 20240417 | 143700 | 21925512800 | 74200 | 74100 | 74200 | 74100 | 865 |
| 329 | 20240417 | 143600 | 21861339300 | 74100 | 74200 | 74200 | 74100 | 367 |
| 330 | 20240417 | 143500 | 21834131900 | 74200 | 74100 | 74200 | 74100 | 356 |
| 331 | 20240417 | 143400 | 21807735100 | 74100 | 74100 | 74200 | 74100 | 595 |
| 332 | 20240417 | 143300 | 21763628800 | 74200 | 74100 | 74200 | 74100 | 196 |
| 333 | 20240417 | 143200 | 21749100400 | 74200 | 74100 | 74200 | 74100 | 257 |
| 334 | 20240417 | 143100 | 21730038600 | 74100 | 74100 | 74300 | 74100 | 1595 |
| 335 | 20240417 | 143000 | 21611697400 | 74200 | 74200 | 74200 | 74100 | 172 |
| 336 | 20240417 | 142900 | 21598941800 | 74200 | 74200 | 74200 | 74100 | 1203 |
| 337 | 20240417 | 142800 | 21509682900 | 74100 | 74200 | 74200 | 74100 | 1258 |
| 338 | 20240417 | 142700 | 21416364700 | 74200 | 74200 | 74300 | 74200 | 1158 |
| 339 | 20240417 | 142600 | 21330414000 | 74200 | 74300 | 74300 | 74200 | 294 |
| 340 | 20240417 | 142500 | 21308576500 | 74300 | 74100 | 74300 | 74100 | 1107 |
| 341 | 20240417 | 142400 | 21226435200 | 74100 | 74100 | 74200 | 74100 | 325 |
| 342 | 20240417 | 142300 | 21202331700 | 74100 | 74100 | 74200 | 74100 | 236 |
| 343 | 20240417 | 142200 | 21184822900 | 74200 | 74100 | 74200 | 74100 | 151 |
| 344 | 20240417 | 142100 | 21173626500 | 74200 | 74200 | 74200 | 74100 | 990 |
| 345 | 20240417 | 142000 | 21100175200 | 74200 | 74100 | 74200 | 74100 | 1177 |
| 346 | 20240417 | 141900 | 21012854700 | 74100 | 74200 | 74200 | 74100 | 660 |
| 347 | 20240417 | 141800 | 20963890700 | 74100 | 74100 | 74200 | 74100 | 100 |
| 348 | 20240417 | 141700 | 20956477600 | 74200 | 74200 | 74200 | 74100 | 444 |
| 349 | 20240417 | 141600 | 20923538000 | 74100 | 74100 | 74200 | 74100 | 176 |
| 350 | 20240417 | 141500 | 20910484700 | 74200 | 74100 | 74200 | 74000 | 874 |
| 351 | 20240417 | 141400 | 20845721700 | 74100 | 74500 | 74500 | 74000 | 8878 |
| 352 | 20240417 | 141300 | 20186144200 | 74400 | 74500 | 74500 | 74400 | 480 |
| 353 | 20240417 | 141200 | 20150402700 | 74400 | 74500 | 74500 | 74400 | 247 |
| 354 | 20240417 | 141100 | 20132013600 | 74500 | 74400 | 74500 | 74400 | 590 |
| 355 | 20240417 | 141000 | 20088077000 | 74500 | 74500 | 74500 | 74400 | 374 |
| 356 | 20240417 | 140900 | 20060234000 | 74500 | 74400 | 74500 | 74400 | 912 |
| 357 | 20240417 | 140800 | 19992317000 | 74500 | 74500 | 74500 | 74400 | 414 |
| 358 | 20240417 | 140700 | 19961487100 | 74500 | 74500 | 74500 | 74400 | 423 |
| 359 | 20240417 | 140600 | 19929991400 | 74500 | 74500 | 74500 | 74400 | 606 |
| 360 | 20240417 | 140500 | 19884874600 | 74500 | 74400 | 74500 | 74400 | 152 |
| 361 | 20240417 | 140400 | 19873559300 | 74400 | 74400 | 74500 | 74400 | 204 |
| 362 | 20240417 | 140300 | 19858369000 | 74400 | 74500 | 74500 | 74400 | 216 |
| 363 | 20240417 | 140200 | 19842284800 | 74500 | 74500 | 74500 | 74400 | 141 |
| 364 | 20240417 | 140100 | 19831782300 | 74400 | 74500 | 74500 | 74400 | 158 |
| 365 | 20240417 | 140000 | 19820021500 | 74500 | 74500 | 74500 | 74400 | 471 |
| 366 | 20240417 | 135900 | 19784947000 | 74500 | 74500 | 74500 | 74400 | 372 |
| 367 | 20240417 | 135800 | 19757250200 | 74400 | 74400 | 74500 | 74400 | 170 |
| 368 | 20240417 | 135700 | 19744595800 | 74500 | 74300 | 74500 | 74300 | 1368 |
| 369 | 20240417 | 135600 | 19642734900 | 74400 | 74400 | 74500 | 74200 | 651 |
| 370 | 20240417 | 135500 | 19594321500 | 74400 | 74300 | 74500 | 74300 | 795 |
| 371 | 20240417 | 135400 | 19535185200 | 74300 | 74500 | 74500 | 74300 | 1124 |
| 372 | 20240417 | 135300 | 19451549500 | 74400 | 74400 | 74500 | 74300 | 1677 |
| 373 | 20240417 | 135200 | 19326782500 | 74300 | 74400 | 74400 | 74300 | 723 |
| 374 | 20240417 | 135100 | 19272999500 | 74400 | 74300 | 74400 | 74300 | 152 |
| 375 | 20240417 | 135000 | 19261694700 | 74300 | 74200 | 74300 | 74200 | 945 |
| 376 | 20240417 | 134900 | 19191487000 | 74300 | 74200 | 74300 | 74200 | 913 |
| 377 | 20240417 | 134800 | 19123663200 | 74300 | 74200 | 74300 | 74200 | 314 |
| 378 | 20240417 | 134700 | 19100345000 | 74300 | 74300 | 74300 | 74200 | 182 |
| 379 | 20240417 | 134600 | 19086831900 | 74300 | 74300 | 74300 | 74200 | 128 |
| 380 | 20240417 | 134500 | 19077322100 | 74300 | 74300 | 74300 | 74200 | 560 |
| 381 | 20240417 | 134400 | 19035722700 | 74300 | 74300 | 74300 | 74200 | 463 |
| 382 | 20240417 | 134300 | 19001324900 | 74300 | 74300 | 74300 | 74200 | 224 |
| 383 | 20240417 | 134200 | 18984691400 | 74200 | 74300 | 74300 | 74200 | 132 |
| 384 | 20240417 | 134100 | 18974893300 | 74300 | 74300 | 74300 | 74200 | 193 |
| 385 | 20240417 | 134000 | 18960559800 | 74200 | 74200 | 74300 | 74200 | 491 |
| 386 | 20240417 | 133900 | 18924112500 | 74200 | 74200 | 74300 | 74200 | 459 |
| 387 | 20240417 | 133800 | 18890042900 | 74100 | 74200 | 74200 | 74100 | 281 |
| 388 | 20240417 | 133700 | 18869206800 | 74200 | 74100 | 74200 | 74100 | 910 |
| 389 | 20240417 | 133600 | 18801688500 | 74100 | 74200 | 74200 | 74100 | 239 |
| 390 | 20240417 | 133500 | 18783961000 | 74200 | 74300 | 74400 | 74000 | 4065 |
| 391 | 20240417 | 133400 | 18482124300 | 74300 | 74400 | 74400 | 74300 | 688 |
| 392 | 20240417 | 133300 | 18430944200 | 74300 | 74300 | 74400 | 74300 | 678 |
| 393 | 20240417 | 133200 | 18380502800 | 74300 | 74300 | 74400 | 74300 | 91 |
| 394 | 20240417 | 133100 | 18373736500 | 74300 | 74300 | 74400 | 74300 | 313 |
| 395 | 20240417 | 133000 | 18350465300 | 74300 | 74300 | 74400 | 74200 | 679 |
| 396 | 20240417 | 132900 | 18300011600 | 74300 | 74100 | 74400 | 74000 | 1899 |
| 397 | 20240417 | 132800 | 18159029000 | 74000 | 74100 | 74100 | 74000 | 145 |
| 398 | 20240417 | 132700 | 18148289400 | 74000 | 74100 | 74100 | 74000 | 305 |
| 399 | 20240417 | 132600 | 18125696800 | 74200 | 74200 | 74400 | 74200 | 1950 |
| 400 | 20240417 | 132500 | 17980957100 | 74300 | 74200 | 74300 | 74100 | 730 |
| 401 | 20240417 | 132400 | 17926771700 | 74200 | 74100 | 74200 | 74100 | 246 |
| 402 | 20240417 | 132300 | 17908534000 | 74100 | 74200 | 74300 | 74100 | 228 |
| 403 | 20240417 | 132200 | 17891620100 | 74100 | 74100 | 74200 | 74100 | 265 |
| 404 | 20240417 | 132100 | 17871969200 | 74200 | 74100 | 74300 | 74000 | 1897 |
| 405 | 20240417 | 132000 | 17731327600 | 74000 | 74100 | 74100 | 74000 | 332 |
| 406 | 20240417 | 131900 | 17706733200 | 74100 | 74100 | 74100 | 74000 | 144 |
| 407 | 20240417 | 131800 | 17696064700 | 74000 | 73900 | 74100 | 73900 | 671 |
| 408 | 20240417 | 131700 | 17646398200 | 73900 | 74000 | 74000 | 73900 | 1081 |
| 409 | 20240417 | 131600 | 17566411500 | 74000 | 74000 | 74000 | 73900 | 378 |
| 410 | 20240417 | 131500 | 17538442400 | 74000 | 74000 | 74000 | 73900 | 360 |
| 411 | 20240417 | 131400 | 17511836300 | 74000 | 74000 | 74000 | 73900 | 294 |
| 412 | 20240417 | 131300 | 17490083000 | 73900 | 73900 | 74000 | 73900 | 147 |
| 413 | 20240417 | 131200 | 17479211400 | 73900 | 73900 | 74000 | 73900 | 301 |
| 414 | 20240417 | 131100 | 17456948800 | 73900 | 73900 | 74000 | 73900 | 128 |
| 415 | 20240417 | 131000 | 17447482600 | 73900 | 73800 | 73900 | 73800 | 1807 |
| 416 | 20240417 | 130900 | 17313957800 | 73800 | 73900 | 73900 | 73800 | 843 |
| 417 | 20240417 | 130800 | 17251666700 | 73900 | 73900 | 73900 | 73800 | 198 |
| 418 | 20240417 | 130700 | 17237045200 | 73800 | 73900 | 73900 | 73800 | 175 |
| 419 | 20240417 | 130600 | 17224116500 | 73800 | 73800 | 73900 | 73800 | 414 |
| 420 | 20240417 | 130500 | 17193532900 | 73800 | 73900 | 73900 | 73800 | 71 |
| 421 | 20240417 | 130400 | 17188292300 | 73900 | 73800 | 73900 | 73800 | 381 |
| 422 | 20240417 | 130300 | 17160158000 | 73800 | 73800 | 73900 | 73800 | 347 |
| 423 | 20240417 | 130200 | 17134520600 | 73800 | 73800 | 73900 | 73800 | 153 |
| 424 | 20240417 | 130100 | 17123224600 | 73800 | 73700 | 73900 | 73700 | 2028 |
| 425 | 20240417 | 130000 | 16973561300 | 73700 | 73700 | 73800 | 73700 | 192 |
| 426 | 20240417 | 125900 | 16959404100 | 73700 | 73800 | 73800 | 73700 | 175 |
| 427 | 20240417 | 125800 | 16946501800 | 73700 | 73700 | 73800 | 73700 | 223 |
| 428 | 20240417 | 125700 | 16930050700 | 73800 | 73800 | 73800 | 73700 | 422 |
| 429 | 20240417 | 125600 | 16898929800 | 73700 | 73800 | 73800 | 73700 | 160 |
| 430 | 20240417 | 125500 | 16887127800 | 73800 | 73800 | 73800 | 73700 | 589 |
| 431 | 20240417 | 125400 | 16843670200 | 73700 | 73800 | 73800 | 73700 | 232 |
| 432 | 20240417 | 125300 | 16826567400 | 73800 | 73800 | 73800 | 73700 | 292 |
| 433 | 20240417 | 125200 | 16805035800 | 73700 | 73800 | 73800 | 73700 | 396 |
| 434 | 20240417 | 125100 | 16775821000 | 73700 | 73700 | 73800 | 73700 | 93 |
| 435 | 20240417 | 125000 | 16768963700 | 73700 | 73800 | 73800 | 73700 | 168 |
| 436 | 20240417 | 124900 | 16756572100 | 73700 | 73900 | 73900 | 73700 | 3025 |
| 437 | 20240417 | 124800 | 16533366400 | 73800 | 73900 | 73900 | 73800 | 1396 |
| 438 | 20240417 | 124700 | 16430295900 | 73900 | 73800 | 73900 | 73800 | 391 |
| 439 | 20240417 | 124600 | 16401425700 | 73800 | 73800 | 73900 | 73800 | 332 |
| 440 | 20240417 | 124500 | 16376898100 | 73900 | 73800 | 73900 | 73800 | 594 |
| 441 | 20240417 | 124400 | 16333013300 | 73800 | 73800 | 73900 | 73800 | 118 |
| 442 | 20240417 | 124300 | 16324300100 | 73800 | 73900 | 73900 | 73800 | 348 |
| 443 | 20240417 | 124200 | 16298606600 | 73800 | 73900 | 73900 | 73800 | 277 |
| 444 | 20240417 | 124100 | 16278148800 | 73900 | 73900 | 73900 | 73800 | 956 |
| 445 | 20240417 | 124000 | 16207574100 | 73800 | 73900 | 73900 | 73800 | 74 |
| 446 | 20240417 | 123900 | 16202111000 | 73800 | 73900 | 73900 | 73800 | 285 |
| 447 | 20240417 | 123800 | 16181061000 | 73800 | 73800 | 73900 | 73800 | 390 |
| 448 | 20240417 | 123700 | 16152243300 | 73800 | 73800 | 73900 | 73800 | 310 |
| 449 | 20240417 | 123600 | 16129357600 | 73900 | 73900 | 73900 | 73800 | 218 |
| 450 | 20240417 | 123500 | 16113264800 | 73900 | 73900 | 73900 | 73800 | 285 |
| 451 | 20240417 | 123400 | 16092208100 | 73800 | 73900 | 73900 | 73800 | 2270 |
| 452 | 20240417 | 123300 | 15924668000 | 73900 | 73900 | 73900 | 73800 | 103 |
| 453 | 20240417 | 123200 | 15917058300 | 73800 | 73800 | 73900 | 73800 | 420 |
| 454 | 20240417 | 123100 | 15886041800 | 73900 | 73900 | 73900 | 73800 | 4194 |
| 455 | 20240417 | 123000 | 15576520800 | 73900 | 73900 | 74000 | 73800 | 136 |
| 456 | 20240417 | 122900 | 15566476500 | 73900 | 73800 | 73900 | 73800 | 1209 |
| 457 | 20240417 | 122800 | 15477142100 | 73800 | 74000 | 74000 | 73800 | 258 |
| 458 | 20240417 | 122700 | 15458081200 | 74000 | 73900 | 74000 | 73900 | 207 |
| 459 | 20240417 | 122600 | 15442778500 | 74000 | 73900 | 74000 | 73900 | 973 |
| 460 | 20240417 | 122500 | 15370789300 | 73900 | 73900 | 74000 | 73800 | 595 |
| 461 | 20240417 | 122400 | 15326815000 | 73900 | 73800 | 73900 | 73800 | 120 |
| 462 | 20240417 | 122300 | 15317950300 | 73900 | 73900 | 73900 | 73800 | 190 |
| 463 | 20240417 | 122200 | 15303914900 | 73900 | 73800 | 73900 | 73800 | 273 |
| 464 | 20240417 | 122100 | 15283757200 | 73900 | 73800 | 73900 | 73800 | 1096 |
| 465 | 20240417 | 122000 | 15202775700 | 73800 | 73800 | 73900 | 73800 | 229 |
| 466 | 20240417 | 121900 | 15185861800 | 73900 | 73900 | 73900 | 73800 | 123 |
| 467 | 20240417 | 121800 | 15176776900 | 73800 | 73800 | 73900 | 73800 | 389 |
| 468 | 20240417 | 121700 | 15148052900 | 73800 | 73900 | 73900 | 73800 | 120 |
| 469 | 20240417 | 121600 | 15139192500 | 73800 | 73800 | 73900 | 73800 | 215 |
| 470 | 20240417 | 121500 | 15123315600 | 73800 | 73800 | 73900 | 73800 | 308 |
| 471 | 20240417 | 121400 | 15100568800 | 73800 | 73900 | 73900 | 73800 | 139 |
| 472 | 20240417 | 121300 | 15090306600 | 73800 | 73900 | 73900 | 73800 | 1424 |
| 473 | 20240417 | 121200 | 14985205800 | 73900 | 73800 | 73900 | 73800 | 329 |
| 474 | 20240417 | 121100 | 14960908000 | 73800 | 73900 | 73900 | 73800 | 72 |
| 475 | 20240417 | 121000 | 14955592300 | 73800 | 73900 | 73900 | 73800 | 260 |
| 476 | 20240417 | 120900 | 14936385300 | 73900 | 73800 | 73900 | 73800 | 165 |
| 477 | 20240417 | 120800 | 14924198500 | 73900 | 73800 | 73900 | 73800 | 181 |
| 478 | 20240417 | 120700 | 14910828000 | 73800 | 73900 | 73900 | 73800 | 285 |
| 479 | 20240417 | 120600 | 14889773400 | 73800 | 73800 | 73900 | 73800 | 138 |
| 480 | 20240417 | 120500 | 14879579900 | 73800 | 73800 | 74000 | 73800 | 97 |
| 481 | 20240417 | 120400 | 14872417600 | 73900 | 73900 | 74000 | 73900 | 359 |
| 482 | 20240417 | 120300 | 14845879500 | 73900 | 73800 | 74000 | 73700 | 835 |
| 483 | 20240417 | 120200 | 14784186300 | 73800 | 73800 | 73900 | 73700 | 699 |
| 484 | 20240417 | 120100 | 14732599100 | 73800 | 73800 | 73800 | 73700 | 253 |
| 485 | 20240417 | 120000 | 14713943500 | 73700 | 73700 | 73800 | 73700 | 609 |
| 486 | 20240417 | 115900 | 14669011900 | 73700 | 73600 | 73700 | 73600 | 450 |
| 487 | 20240417 | 115800 | 14635858100 | 73700 | 73600 | 73700 | 73600 | 176 |
| 488 | 20240417 | 115700 | 14622895100 | 73700 | 73600 | 73700 | 73600 | 275 |
| 489 | 20240417 | 115600 | 14602646000 | 73700 | 73400 | 73700 | 73400 | 6559 |
| 490 | 20240417 | 115500 | 14120469600 | 73500 | 73500 | 73500 | 73400 | 363 |
| 491 | 20240417 | 115400 | 14093813800 | 73400 | 73500 | 73500 | 73400 | 271 |
| 492 | 20240417 | 115300 | 14073913200 | 73500 | 73400 | 73500 | 73400 | 444 |
| 493 | 20240417 | 115200 | 14041309000 | 73400 | 73300 | 73500 | 73300 | 561 |
| 494 | 20240417 | 115100 | 14000130400 | 73400 | 73300 | 73400 | 73300 | 197 |
| 495 | 20240417 | 115000 | 13985686600 | 73400 | 73300 | 73400 | 73300 | 716 |
| 496 | 20240417 | 114900 | 13933147600 | 73300 | 73300 | 73400 | 73300 | 250 |
| 497 | 20240417 | 114800 | 13914811100 | 73300 | 73400 | 73400 | 73300 | 193 |
| 498 | 20240417 | 114700 | 13900659400 | 73400 | 73400 | 73400 | 73300 | 255 |
| 499 | 20240417 | 114600 | 13881953500 | 73400 | 73300 | 73400 | 73300 | 267 |
| 500 | 20240417 | 114500 | 13862370700 | 73300 | 73300 | 73400 | 73300 | 137 |
| 501 | 20240417 | 114400 | 13852327300 | 73400 | 73300 | 73500 | 73300 | 582 |
| 502 | 20240417 | 114300 | 13809627200 | 73400 | 73500 | 73500 | 73300 | 383 |
| 503 | 20240417 | 114200 | 13781510000 | 73400 | 73500 | 73500 | 73400 | 395 |
| 504 | 20240417 | 114100 | 13752513100 | 73400 | 73400 | 73500 | 73400 | 549 |
| 505 | 20240417 | 114000 | 13712200400 | 73400 | 73400 | 73500 | 73400 | 335 |
| 506 | 20240417 | 113900 | 13687602100 | 73400 | 73400 | 73500 | 73400 | 430 |
| 507 | 20240417 | 113800 | 13656029800 | 73500 | 73500 | 73500 | 73400 | 177 |
| 508 | 20240417 | 113700 | 13643027700 | 73400 | 73400 | 73500 | 73400 | 378 |
| 509 | 20240417 | 113600 | 13615276800 | 73300 | 73500 | 73500 | 73300 | 574 |
| 510 | 20240417 | 113500 | 13573136000 | 73500 | 73400 | 73500 | 73400 | 424 |
| 511 | 20240417 | 113400 | 13542010500 | 73500 | 73500 | 73500 | 73400 | 164 |
| 512 | 20240417 | 113300 | 13529969000 | 73500 | 73400 | 73500 | 73400 | 843 |
| 513 | 20240417 | 113200 | 13468049500 | 73400 | 73300 | 73400 | 73300 | 201 |
| 514 | 20240417 | 113100 | 13453314200 | 73300 | 73300 | 73400 | 73200 | 201 |
| 515 | 20240417 | 113000 | 13438580200 | 73400 | 73300 | 73400 | 73300 | 858 |
| 516 | 20240417 | 112900 | 13375641200 | 73400 | 73400 | 73400 | 73300 | 507 |
| 517 | 20240417 | 112800 | 13338476400 | 73400 | 73400 | 73400 | 73300 | 205 |
| 518 | 20240417 | 112700 | 13323445200 | 73300 | 73300 | 73400 | 73200 | 493 |
| 519 | 20240417 | 112600 | 13287287500 | 73300 | 73200 | 73400 | 73100 | 570 |
| 520 | 20240417 | 112500 | 13245536300 | 73200 | 73200 | 73400 | 73200 | 619 |
| 521 | 20240417 | 112400 | 13200153000 | 73200 | 73400 | 73400 | 73200 | 499 |
| 522 | 20240417 | 112300 | 13163576200 | 73400 | 73400 | 73400 | 73300 | 278 |
| 523 | 20240417 | 112200 | 13143195400 | 73400 | 73300 | 73400 | 73300 | 348 |
| 524 | 20240417 | 112100 | 13117671200 | 73300 | 73400 | 73400 | 73300 | 567 |
| 525 | 20240417 | 112000 | 13076066200 | 73300 | 73300 | 73400 | 73300 | 208 |
| 526 | 20240417 | 111900 | 13060817500 | 73300 | 73300 | 73400 | 73300 | 910 |
| 527 | 20240417 | 111800 | 12994099600 | 73300 | 73300 | 73400 | 73300 | 258 |
| 528 | 20240417 | 111700 | 12975186500 | 73300 | 73400 | 73400 | 73300 | 459 |
| 529 | 20240417 | 111600 | 12941523000 | 73400 | 73400 | 73400 | 73300 | 221 |
| 530 | 20240417 | 111500 | 12925316800 | 73300 | 73300 | 73400 | 73300 | 330 |
| 531 | 20240417 | 111400 | 12901124500 | 73300 | 73300 | 73400 | 73300 | 354 |
| 532 | 20240417 | 111300 | 12875173600 | 73400 | 73100 | 73400 | 73100 | 610 |
| 533 | 20240417 | 111200 | 12830521100 | 73100 | 73300 | 73300 | 73000 | 2406 |
| 534 | 20240417 | 111100 | 12654681700 | 73200 | 73100 | 73400 | 73100 | 781 |
| 535 | 20240417 | 111000 | 12597450600 | 73100 | 73100 | 73300 | 73100 | 629 |
| 536 | 20240417 | 110900 | 12551443100 | 73100 | 73100 | 73300 | 73100 | 427 |
| 537 | 20240417 | 110800 | 12520195200 | 73100 | 73200 | 73300 | 73100 | 488 |
| 538 | 20240417 | 110700 | 12484474500 | 73200 | 73300 | 73400 | 73000 | 983 |
| 539 | 20240417 | 110600 | 12412564600 | 73400 | 73200 | 73400 | 73000 | 1619 |
| 540 | 20240417 | 110500 | 12294054500 | 73300 | 73300 | 73400 | 73200 | 521 |
| 541 | 20240417 | 110400 | 12255859700 | 73200 | 73300 | 73400 | 73100 | 521 |
| 542 | 20240417 | 110300 | 12217711400 | 73100 | 73400 | 73400 | 73100 | 641 |
| 543 | 20240417 | 110200 | 12170746700 | 73300 | 73200 | 73400 | 73100 | 967 |
| 544 | 20240417 | 110100 | 12099863600 | 73300 | 73200 | 73300 | 73200 | 985 |
| 545 | 20240417 | 110000 | 12027724900 | 73200 | 73200 | 73400 | 73100 | 857 |
| 546 | 20240417 | 105900 | 11965014500 | 73200 | 73300 | 73600 | 73200 | 4451 |
| 547 | 20240417 | 105800 | 11638679400 | 73300 | 73100 | 73300 | 72900 | 2827 |
| 548 | 20240417 | 105700 | 11432266600 | 73100 | 73100 | 73200 | 72900 | 1896 |
| 549 | 20240417 | 105600 | 11293794100 | 73000 | 72900 | 73100 | 72800 | 8023 |
| 550 | 20240417 | 105500 | 10708274500 | 72900 | 73200 | 73200 | 72900 | 5057 |
| 551 | 20240417 | 105400 | 10338967700 | 73100 | 73300 | 73300 | 73100 | 2743 |
| 552 | 20240417 | 105300 | 10138287800 | 73300 | 73300 | 73400 | 73300 | 3434 |
| 553 | 20240417 | 105200 | 9886565100 | 73300 | 73400 | 73400 | 73300 | 223 |
| 554 | 20240417 | 105100 | 9870216700 | 73300 | 73400 | 73500 | 73300 | 1922 |
| 555 | 20240417 | 105000 | 9729138600 | 73400 | 73500 | 73500 | 73400 | 702 |
| 556 | 20240417 | 104900 | 9677606000 | 73500 | 73400 | 73600 | 73400 | 387 |
| 557 | 20240417 | 104800 | 9649189400 | 73600 | 73400 | 73600 | 73400 | 688 |
| 558 | 20240417 | 104700 | 9598592600 | 73400 | 73600 | 73600 | 73400 | 2719 |
| 559 | 20240417 | 104600 | 9398758100 | 73500 | 73600 | 73600 | 73500 | 160 |
| 560 | 20240417 | 104500 | 9386992900 | 73600 | 73700 | 73700 | 73500 | 489 |
| 561 | 20240417 | 104400 | 9351008700 | 73600 | 73600 | 73700 | 73500 | 1263 |
| 562 | 20240417 | 104300 | 9258071000 | 73600 | 73700 | 73700 | 73500 | 1022 |
| 563 | 20240417 | 104200 | 9182859600 | 73600 | 73600 | 73700 | 73600 | 563 |
| 564 | 20240417 | 104100 | 9141411400 | 73600 | 73700 | 73700 | 73600 | 399 |
| 565 | 20240417 | 104000 | 9112043300 | 73600 | 73600 | 73700 | 73600 | 1552 |
| 566 | 20240417 | 103900 | 8997816000 | 73600 | 73600 | 73700 | 73600 | 317 |
| 567 | 20240417 | 103800 | 8974469800 | 73600 | 73700 | 73700 | 73600 | 1045 |
| 568 | 20240417 | 103700 | 8897468200 | 73700 | 73800 | 73800 | 73700 | 426 |
| 569 | 20240417 | 103600 | 8866064700 | 73700 | 73700 | 73700 | 73600 | 237 |
| 570 | 20240417 | 103500 | 8848598600 | 73700 | 73700 | 73800 | 73700 | 256 |
| 571 | 20240417 | 103400 | 8829726200 | 73700 | 73800 | 73800 | 73700 | 513 |
| 572 | 20240417 | 103300 | 8791911800 | 73800 | 73800 | 73800 | 73700 | 380 |
| 573 | 20240417 | 103200 | 8763902800 | 73700 | 73500 | 73800 | 73500 | 1116 |
| 574 | 20240417 | 103100 | 8681758400 | 73500 | 73500 | 73700 | 73500 | 2322 |
| 575 | 20240417 | 103000 | 8510988400 | 73500 | 73600 | 73600 | 73500 | 620 |
| 576 | 20240417 | 102900 | 8465397300 | 73600 | 73600 | 73600 | 73500 | 3650 |
| 577 | 20240417 | 102800 | 8196783200 | 73600 | 73600 | 73700 | 73600 | 481 |
| 578 | 20240417 | 102700 | 8161368800 | 73700 | 73600 | 73700 | 73600 | 246 |
| 579 | 20240417 | 102600 | 8143254400 | 73800 | 73700 | 73800 | 73700 | 624 |
| 580 | 20240417 | 102500 | 8097264300 | 73700 | 73600 | 73800 | 73600 | 365 |
| 581 | 20240417 | 102400 | 8070364600 | 73700 | 73700 | 73800 | 73600 | 1540 |
| 582 | 20240417 | 102300 | 7956822500 | 73700 | 73800 | 73800 | 73700 | 302 |
| 583 | 20240417 | 102200 | 7934557200 | 73900 | 73600 | 73900 | 73600 | 620 |
| 584 | 20240417 | 102100 | 7888828900 | 73600 | 73800 | 74000 | 73600 | 3627 |
| 585 | 20240417 | 102000 | 7621267700 | 73800 | 73900 | 74000 | 73800 | 3165 |
| 586 | 20240417 | 101900 | 7387420200 | 73900 | 74000 | 74100 | 73900 | 1092 |
| 587 | 20240417 | 101800 | 7306615200 | 74000 | 74000 | 74000 | 74000 | 1861 |
| 588 | 20240417 | 101700 | 7168901200 | 74100 | 74100 | 74100 | 74000 | 206 |
| 589 | 20240417 | 101600 | 7153637900 | 74100 | 74000 | 74100 | 74000 | 999 |
| 590 | 20240417 | 101500 | 7079621900 | 74100 | 74200 | 74200 | 74000 | 1708 |
| 591 | 20240417 | 101400 | 6953047900 | 74100 | 74100 | 74200 | 74100 | 170 |
| 592 | 20240417 | 101300 | 6940444400 | 74100 | 74300 | 74300 | 74100 | 2954 |
| 593 | 20240417 | 101200 | 6721292000 | 74200 | 74400 | 74400 | 74200 | 1769 |
| 594 | 20240417 | 101100 | 6589855800 | 74400 | 74300 | 74400 | 74300 | 314 |
| 595 | 20240417 | 101000 | 6566517300 | 74300 | 74400 | 74400 | 74300 | 761 |
| 596 | 20240417 | 100900 | 6509952700 | 74300 | 74300 | 74500 | 74300 | 294 |
| 597 | 20240417 | 100800 | 6488094900 | 74400 | 74500 | 74500 | 74400 | 5810 |
| 598 | 20240417 | 100700 | 6055809800 | 74400 | 74400 | 74500 | 74400 | 519 |
| 599 | 20240417 | 100600 | 6017145800 | 74500 | 74500 | 74500 | 74400 | 695 |
| 600 | 20240417 | 100500 | 5965373400 | 74400 | 74500 | 74500 | 74400 | 160 |
| 601 | 20240417 | 100400 | 5953466300 | 74500 | 74400 | 74500 | 74300 | 6399 |
| 602 | 20240417 | 100300 | 5477535400 | 74400 | 74500 | 74500 | 74400 | 305 |
| 603 | 20240417 | 100200 | 5454816400 | 74500 | 74500 | 74500 | 74400 | 254 |
| 604 | 20240417 | 100100 | 5435893500 | 74500 | 74500 | 74500 | 74400 | 39 |
| 605 | 20240417 | 100000 | 5432988200 | 74600 | 74500 | 74600 | 74400 | 1009 |
| 606 | 20240417 | 095900 | 5357747200 | 74500 | 74500 | 74500 | 74400 | 856 |
| 607 | 20240417 | 095800 | 5293975300 | 74500 | 74500 | 74600 | 74500 | 433 |
| 608 | 20240417 | 095700 | 5261716500 | 74500 | 74500 | 74600 | 74400 | 1195 |
| 609 | 20240417 | 095600 | 5172690000 | 74500 | 74400 | 74500 | 74400 | 392 |
| 610 | 20240417 | 095500 | 5143494200 | 74400 | 74600 | 74600 | 74400 | 1192 |
| 611 | 20240417 | 095400 | 5054690200 | 74600 | 74700 | 74700 | 74500 | 329 |
| 612 | 20240417 | 095300 | 5030143100 | 74700 | 74700 | 74700 | 74600 | 62 |
| 613 | 20240417 | 095200 | 5025515200 | 74700 | 74700 | 74700 | 74600 | 577 |
| 614 | 20240417 | 095100 | 4982423800 | 74700 | 74500 | 74800 | 74500 | 3327 |
| 615 | 20240417 | 095000 | 4734096400 | 74500 | 74500 | 74500 | 74400 | 80 |
| 616 | 20240417 | 094900 | 4728143100 | 74500 | 74600 | 74600 | 74500 | 254 |
| 617 | 20240417 | 094800 | 4709212100 | 74600 | 74500 | 74600 | 74500 | 904 |
| 618 | 20240417 | 094700 | 4641785100 | 74500 | 74500 | 74600 | 74500 | 1207 |
| 619 | 20240417 | 094600 | 4551863400 | 74500 | 74500 | 74500 | 74400 | 101 |
| 620 | 20240417 | 094500 | 4544341300 | 74500 | 74600 | 74600 | 74400 | 1002 |
| 621 | 20240417 | 094400 | 4469732000 | 74600 | 74500 | 74600 | 74500 | 458 |
| 622 | 20240417 | 094300 | 4435610500 | 74500 | 74500 | 74500 | 74500 | 539 |
| 623 | 20240417 | 094200 | 4395455000 | 74500 | 74600 | 74600 | 74500 | 223 |
| 624 | 20240417 | 094100 | 4378837500 | 74500 | 74500 | 74600 | 74400 | 3639 |
| 625 | 20240417 | 094000 | 4108046000 | 74500 | 74600 | 74600 | 74400 | 1750 |
| 626 | 20240417 | 093900 | 3977718000 | 74600 | 74500 | 74600 | 74500 | 212 |
| 627 | 20240417 | 093800 | 3961903400 | 74500 | 74600 | 74600 | 74500 | 1855 |
| 628 | 20240417 | 093700 | 3823596700 | 74600 | 74700 | 74700 | 74600 | 75 |
| 629 | 20240417 | 093600 | 3817994900 | 74700 | 74700 | 74700 | 74600 | 177 |
| 630 | 20240417 | 093500 | 3804777000 | 74600 | 74600 | 74700 | 74500 | 307 |
| 631 | 20240417 | 093400 | 3781875400 | 74600 | 74600 | 74700 | 74600 | 663 |
| 632 | 20240417 | 093300 | 3732395600 | 74700 | 74600 | 74700 | 74600 | 489 |
| 633 | 20240417 | 093200 | 3695913300 | 74600 | 74600 | 74600 | 74500 | 1165 |
| 634 | 20240417 | 093100 | 3609022900 | 74600 | 74600 | 74700 | 74600 | 374 |
| 635 | 20240417 | 093000 | 3581119800 | 74600 | 74600 | 74700 | 74600 | 212 |
| 636 | 20240417 | 092900 | 3565303000 | 74600 | 74600 | 74700 | 74600 | 691 |
| 637 | 20240417 | 092800 | 3513748000 | 74600 | 74600 | 74600 | 74600 | 820 |
| 638 | 20240417 | 092700 | 3452576000 | 74600 | 74500 | 74700 | 74500 | 148 |
| 639 | 20240417 | 092600 | 3441534200 | 74700 | 74600 | 74700 | 74500 | 342 |
| 640 | 20240417 | 092500 | 3416021600 | 74600 | 74500 | 74600 | 74500 | 559 |
| 641 | 20240417 | 092400 | 3374337900 | 74500 | 74500 | 74500 | 74300 | 973 |
| 642 | 20240417 | 092300 | 3301934300 | 74600 | 74600 | 74700 | 74600 | 1323 |
| 643 | 20240417 | 092200 | 3203235700 | 74500 | 74500 | 74600 | 74500 | 140 |
| 644 | 20240417 | 092100 | 3192805600 | 74500 | 74400 | 74500 | 74300 | 1201 |
| 645 | 20240417 | 092000 | 3103405800 | 74400 | 74200 | 74500 | 74100 | 2208 |
| 646 | 20240417 | 091900 | 2939431800 | 74200 | 74400 | 74400 | 74200 | 328 |
| 647 | 20240417 | 091800 | 2915061400 | 74400 | 74200 | 74400 | 74200 | 571 |
| 648 | 20240417 | 091700 | 2872635700 | 74300 | 74200 | 74400 | 74200 | 627 |
| 649 | 20240417 | 091600 | 2826069700 | 74100 | 74000 | 74200 | 74000 | 648 |
| 650 | 20240417 | 091500 | 2778069800 | 74100 | 73900 | 74100 | 73800 | 201 |
| 651 | 20240417 | 091400 | 2763200900 | 74100 | 74400 | 74400 | 73900 | 3094 |
| 652 | 20240417 | 091300 | 2533966200 | 74400 | 74400 | 74400 | 74300 | 340 |
| 653 | 20240417 | 091200 | 2508678200 | 74300 | 74300 | 74300 | 74200 | 889 |
| 654 | 20240417 | 091100 | 2442670600 | 74200 | 74300 | 74300 | 74100 | 1252 |
| 655 | 20240417 | 091000 | 2349751800 | 74400 | 74800 | 74800 | 74300 | 1274 |
| 656 | 20240417 | 090900 | 2254741800 | 74800 | 74700 | 74900 | 74700 | 481 |
| 657 | 20240417 | 090800 | 2218764600 | 74900 | 74800 | 75000 | 74700 | 2037 |
| 658 | 20240417 | 090700 | 2066201900 | 74700 | 74700 | 74700 | 74500 | 918 |
| 659 | 20240417 | 090600 | 1997674500 | 74600 | 74500 | 74700 | 74400 | 1394 |
| 660 | 20240417 | 090500 | 1893749700 | 74400 | 74200 | 74500 | 74100 | 3897 |
| 661 | 20240417 | 090400 | 1604603000 | 74200 | 74300 | 74400 | 74200 | 2165 |
| 662 | 20240417 | 090300 | 1443791300 | 74300 | 74500 | 74500 | 74100 | 3802 |
| 663 | 20240417 | 090200 | 1161356600 | 74500 | 73700 | 74800 | 73700 | 3092 |
| 664 | 20240417 | 090100 | 931967700 | 73900 | 73700 | 73900 | 73400 | 4966 |
| 665 | 20240417 | 090000 | 566707100 | 73700 | 74500 | 74500 | 73700 | 7635 |