37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 202000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 16753 |
| 3 | 20240612 | 201900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 4 | 20240612 | 201800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 5 | 20240612 | 201700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 6 | 20240612 | 201600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 7 | 20240612 | 201500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 8 | 20240612 | 201400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 9 | 20240612 | 201300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 10 | 20240612 | 201200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 11 | 20240612 | 201100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 12 | 20240612 | 201000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 13 | 20240612 | 200900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 14 | 20240612 | 200800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 15 | 20240612 | 200700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 16 | 20240612 | 200600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 17 | 20240612 | 200500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 18 | 20240612 | 200400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 19 | 20240612 | 200300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 20 | 20240612 | 200200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 21 | 20240612 | 200100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 22 | 20240612 | 200000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 23 | 20240612 | 195900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 24 | 20240612 | 195800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 25 | 20240612 | 195700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 26 | 20240612 | 195600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 27 | 20240612 | 195500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 28 | 20240612 | 195400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 29 | 20240612 | 195300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 30 | 20240612 | 195200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 31 | 20240612 | 195100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 32 | 20240612 | 195000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 16753 |
| 33 | 20240612 | 194900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 34 | 20240612 | 194800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 35 | 20240612 | 194700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 36 | 20240612 | 194600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 37 | 20240612 | 194500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 38 | 20240612 | 194400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 39 | 20240612 | 194300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 40 | 20240612 | 194200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 41 | 20240612 | 194100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 42 | 20240612 | 194000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 43 | 20240612 | 193900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 44 | 20240612 | 193800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 45 | 20240612 | 193700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 46 | 20240612 | 193600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 47 | 20240612 | 193500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 48 | 20240612 | 193400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 49 | 20240612 | 193300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 50 | 20240612 | 193200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 51 | 20240612 | 193100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 52 | 20240612 | 193000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 53 | 20240612 | 192900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 54 | 20240612 | 192800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 55 | 20240612 | 192700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 56 | 20240612 | 192600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 57 | 20240612 | 192500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 58 | 20240612 | 192400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 59 | 20240612 | 192300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 60 | 20240612 | 192200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 61 | 20240612 | 192100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 62 | 20240612 | 192000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 16753 |
| 63 | 20240612 | 191900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 64 | 20240612 | 191800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 65 | 20240612 | 191700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 66 | 20240612 | 191600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 67 | 20240612 | 191500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 68 | 20240612 | 191400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 69 | 20240612 | 191300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 70 | 20240612 | 191200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 71 | 20240612 | 191100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 72 | 20240612 | 191000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 73 | 20240612 | 190900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 74 | 20240612 | 190800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 75 | 20240612 | 190700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 76 | 20240612 | 190600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 77 | 20240612 | 190500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 78 | 20240612 | 190400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 79 | 20240612 | 190300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 80 | 20240612 | 190200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 81 | 20240612 | 190100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 82 | 20240612 | 190000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 83 | 20240612 | 185900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 84 | 20240612 | 185800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 85 | 20240612 | 185700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 86 | 20240612 | 185600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 87 | 20240612 | 185500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 88 | 20240612 | 185400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 89 | 20240612 | 185300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 90 | 20240612 | 185200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 91 | 20240612 | 185100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 92 | 20240612 | 185000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 16753 |
| 93 | 20240612 | 184900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 94 | 20240612 | 184800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 95 | 20240612 | 184700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 96 | 20240612 | 184600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 97 | 20240612 | 184500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 98 | 20240612 | 184400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 99 | 20240612 | 184300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 100 | 20240612 | 184200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 101 | 20240612 | 184100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 102 | 20240612 | 184000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 103 | 20240612 | 183900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 104 | 20240612 | 183800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 105 | 20240612 | 183700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 106 | 20240612 | 183600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 107 | 20240612 | 183500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 108 | 20240612 | 183400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 109 | 20240612 | 183300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 110 | 20240612 | 183200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 111 | 20240612 | 183100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 112 | 20240612 | 183000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 113 | 20240612 | 182900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 114 | 20240612 | 182800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 115 | 20240612 | 182700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 116 | 20240612 | 182600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 117 | 20240612 | 182500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 118 | 20240612 | 182400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 119 | 20240612 | 182300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 120 | 20240612 | 182200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 121 | 20240612 | 182100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 122 | 20240612 | 182000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 16753 |
| 123 | 20240612 | 181900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 124 | 20240612 | 181800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 125 | 20240612 | 181700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 126 | 20240612 | 181600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 127 | 20240612 | 181500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 128 | 20240612 | 181400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 129 | 20240612 | 181300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 130 | 20240612 | 181200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 131 | 20240612 | 181100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 132 | 20240612 | 181000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 133 | 20240612 | 180900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 134 | 20240612 | 180800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 135 | 20240612 | 180700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 136 | 20240612 | 180600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 137 | 20240612 | 180500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 138 | 20240612 | 180400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 139 | 20240612 | 180300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 140 | 20240612 | 180200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 141 | 20240612 | 180100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 142 | 20240612 | 180000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 143 | 20240612 | 175900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 144 | 20240612 | 175800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 145 | 20240612 | 175700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 146 | 20240612 | 175600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 147 | 20240612 | 175500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 148 | 20240612 | 175400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 149 | 20240612 | 175300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 150 | 20240612 | 175200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 151 | 20240612 | 175100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 152 | 20240612 | 175000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 16753 |
| 153 | 20240612 | 174900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 154 | 20240612 | 174800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 155 | 20240612 | 174700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 156 | 20240612 | 174600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 157 | 20240612 | 174500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 158 | 20240612 | 174400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 159 | 20240612 | 174300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 160 | 20240612 | 174200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 161 | 20240612 | 174100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 162 | 20240612 | 174000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 163 | 20240612 | 173900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 164 | 20240612 | 173800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 165 | 20240612 | 173700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 166 | 20240612 | 173600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 167 | 20240612 | 173500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 168 | 20240612 | 173400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 169 | 20240612 | 173300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 170 | 20240612 | 173200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 171 | 20240612 | 173100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 172 | 20240612 | 173000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 173 | 20240612 | 172900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 174 | 20240612 | 172800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 175 | 20240612 | 172700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 176 | 20240612 | 172600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 177 | 20240612 | 172500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 178 | 20240612 | 172400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 179 | 20240612 | 172300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 180 | 20240612 | 172200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 181 | 20240612 | 172100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 182 | 20240612 | 172000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 16753 |
| 183 | 20240612 | 171900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 184 | 20240612 | 171800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 185 | 20240612 | 171700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 186 | 20240612 | 171600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 187 | 20240612 | 171500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 188 | 20240612 | 171400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 189 | 20240612 | 171300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 190 | 20240612 | 171200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 191 | 20240612 | 171100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 192 | 20240612 | 171000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 193 | 20240612 | 170900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 194 | 20240612 | 170800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 195 | 20240612 | 170700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 196 | 20240612 | 170600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 197 | 20240612 | 170500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 198 | 20240612 | 170400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 199 | 20240612 | 170300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 200 | 20240612 | 170200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 201 | 20240612 | 170100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 202 | 20240612 | 170000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 203 | 20240612 | 165900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 204 | 20240612 | 165800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 205 | 20240612 | 165700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 206 | 20240612 | 165600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 207 | 20240612 | 165500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 208 | 20240612 | 165400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 209 | 20240612 | 165300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 210 | 20240612 | 165200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 211 | 20240612 | 165100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 212 | 20240612 | 165000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 16753 |
| 213 | 20240612 | 164900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 214 | 20240612 | 164800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 215 | 20240612 | 164700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 216 | 20240612 | 164600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 217 | 20240612 | 164500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 218 | 20240612 | 164400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 219 | 20240612 | 164300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 220 | 20240612 | 164200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 221 | 20240612 | 164100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 222 | 20240612 | 164000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 223 | 20240612 | 163900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 224 | 20240612 | 163800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 225 | 20240612 | 163700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 226 | 20240612 | 163600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 227 | 20240612 | 163500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 228 | 20240612 | 163400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 229 | 20240612 | 163300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 230 | 20240612 | 163200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 231 | 20240612 | 163100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 232 | 20240612 | 163000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 233 | 20240612 | 162900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 234 | 20240612 | 162800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 235 | 20240612 | 162700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 236 | 20240612 | 162600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 237 | 20240612 | 162500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 238 | 20240612 | 162400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 239 | 20240612 | 162300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 240 | 20240612 | 162200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 241 | 20240612 | 162100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 242 | 20240612 | 162000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 16753 |
| 243 | 20240612 | 161900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 244 | 20240612 | 161800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 245 | 20240612 | 161700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 246 | 20240612 | 161600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 247 | 20240612 | 161500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 248 | 20240612 | 161400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 249 | 20240612 | 161300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 250 | 20240612 | 161200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 251 | 20240612 | 161100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 252 | 20240612 | 161000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 253 | 20240612 | 160900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 254 | 20240612 | 160800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 255 | 20240612 | 160700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 256 | 20240612 | 160600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 257 | 20240612 | 160500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 258 | 20240612 | 160400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 259 | 20240612 | 160300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 260 | 20240612 | 160200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 261 | 20240612 | 160100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 262 | 20240612 | 160000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 263 | 20240612 | 155900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 264 | 20240612 | 155800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 265 | 20240612 | 155700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 266 | 20240612 | 155600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 267 | 20240612 | 155500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 268 | 20240612 | 155400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 269 | 20240612 | 155300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 270 | 20240612 | 155200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 271 | 20240612 | 155100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 272 | 20240612 | 155000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 16753 |
| 273 | 20240612 | 154900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 274 | 20240612 | 154800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 275 | 20240612 | 154700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 276 | 20240612 | 154600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 277 | 20240612 | 154500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 278 | 20240612 | 154400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 279 | 20240612 | 154300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 280 | 20240612 | 154200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 281 | 20240612 | 154100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 282 | 20240612 | 154000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 283 | 20240612 | 153900 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 284 | 20240612 | 153800 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 285 | 20240612 | 153700 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 286 | 20240612 | 153600 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 287 | 20240612 | 153500 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 288 | 20240612 | 153400 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 289 | 20240612 | 153300 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 290 | 20240612 | 153200 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 291 | 20240612 | 153100 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 0 |
| 292 | 20240612 | 153000 | 16640743400 | 74200 | 74200 | 74200 | 74200 | 16753 |
| 293 | 20240612 | 152900 | 15397670800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 294 | 20240612 | 152800 | 15397670800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 295 | 20240612 | 152700 | 15397670800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 296 | 20240612 | 152600 | 15397670800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 297 | 20240612 | 152500 | 15397670800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 298 | 20240612 | 152400 | 15397670800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 299 | 20240612 | 152300 | 15397670800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 300 | 20240612 | 152200 | 15397670800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 301 | 20240612 | 152100 | 15397670800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 302 | 20240612 | 152000 | 15397670800 | 74300 | 74300 | 74300 | 74300 | 0 |
| 303 | 20240612 | 151900 | 15397670800 | 74300 | 74400 | 74400 | 74300 | 490 |
| 304 | 20240612 | 151800 | 15361243200 | 74400 | 74300 | 74400 | 74300 | 659 |
| 305 | 20240612 | 151700 | 15312216000 | 74300 | 74300 | 74400 | 74300 | 696 |
| 306 | 20240612 | 151600 | 15260502000 | 74300 | 74300 | 74400 | 74300 | 247 |
| 307 | 20240612 | 151500 | 15242147100 | 74300 | 74400 | 74400 | 74300 | 192 |
| 308 | 20240612 | 151400 | 15227877500 | 74300 | 74200 | 74600 | 74200 | 1749 |
| 309 | 20240612 | 151300 | 15097845400 | 74300 | 74300 | 74300 | 74200 | 280 |
| 310 | 20240612 | 151200 | 15077060100 | 74300 | 74200 | 74300 | 74200 | 425 |
| 311 | 20240612 | 151100 | 15045518900 | 74200 | 74200 | 74300 | 74200 | 671 |
| 312 | 20240612 | 151000 | 14995724000 | 74200 | 74200 | 74300 | 74200 | 315 |
| 313 | 20240612 | 150900 | 14972349400 | 74300 | 74200 | 74300 | 74200 | 617 |
| 314 | 20240612 | 150800 | 14926565700 | 74200 | 74200 | 74300 | 74200 | 274 |
| 315 | 20240612 | 150700 | 14906228600 | 74300 | 74200 | 74300 | 74200 | 367 |
| 316 | 20240612 | 150600 | 14878983900 | 74300 | 74200 | 74300 | 74200 | 248 |
| 317 | 20240612 | 150500 | 14860575500 | 74300 | 74300 | 74300 | 74200 | 861 |
| 318 | 20240612 | 150400 | 14796638400 | 74300 | 74200 | 74300 | 74200 | 722 |
| 319 | 20240612 | 150300 | 14743060000 | 74300 | 74300 | 74300 | 74200 | 403 |
| 320 | 20240612 | 150200 | 14713136100 | 74200 | 74300 | 74300 | 74100 | 1827 |
| 321 | 20240612 | 150100 | 14577584700 | 74300 | 74300 | 74300 | 74200 | 199 |
| 322 | 20240612 | 150000 | 14562813200 | 74300 | 74200 | 74300 | 74200 | 400 |
| 323 | 20240612 | 145900 | 14533120200 | 74300 | 74200 | 74300 | 74200 | 413 |
| 324 | 20240612 | 145800 | 14502459600 | 74200 | 74300 | 74400 | 74200 | 623 |
| 325 | 20240612 | 145700 | 14456171200 | 74400 | 74300 | 74400 | 74300 | 455 |
| 326 | 20240612 | 145600 | 14422348800 | 74300 | 74300 | 74400 | 74300 | 388 |
| 327 | 20240612 | 145500 | 14393511600 | 74300 | 74300 | 74400 | 74300 | 491 |
| 328 | 20240612 | 145400 | 14357023300 | 74300 | 74500 | 74600 | 74300 | 2512 |
| 329 | 20240612 | 145300 | 14170004700 | 74500 | 74600 | 74600 | 74500 | 395 |
| 330 | 20240612 | 145200 | 14140564300 | 74600 | 74500 | 74600 | 74500 | 768 |
| 331 | 20240612 | 145100 | 14083298900 | 74500 | 74500 | 74600 | 74500 | 793 |
| 332 | 20240612 | 145000 | 14024195100 | 74500 | 74500 | 74600 | 74500 | 621 |
| 333 | 20240612 | 144900 | 13977909500 | 74500 | 74300 | 74500 | 74300 | 317 |
| 334 | 20240612 | 144800 | 13954322300 | 74200 | 74500 | 74600 | 74200 | 2062 |
| 335 | 20240612 | 144700 | 13800847900 | 74400 | 74400 | 74500 | 74400 | 800 |
| 336 | 20240612 | 144600 | 13741274900 | 74500 | 74400 | 74500 | 74400 | 639 |
| 337 | 20240612 | 144500 | 13693699100 | 74400 | 74300 | 74400 | 74200 | 345 |
| 338 | 20240612 | 144400 | 13668057000 | 74300 | 74500 | 74500 | 74200 | 616 |
| 339 | 20240612 | 144300 | 13622239400 | 74500 | 74400 | 74500 | 74200 | 1132 |
| 340 | 20240612 | 144200 | 13538035200 | 74300 | 74400 | 74500 | 74200 | 159 |
| 341 | 20240612 | 144100 | 13526221100 | 74400 | 74300 | 74400 | 74200 | 906 |
| 342 | 20240612 | 144000 | 13458911000 | 74200 | 74500 | 74600 | 74200 | 310 |
| 343 | 20240612 | 143900 | 13435839300 | 74400 | 74300 | 74500 | 74200 | 926 |
| 344 | 20240612 | 143800 | 13366999700 | 74300 | 74400 | 74500 | 74300 | 551 |
| 345 | 20240612 | 143700 | 13326009700 | 74400 | 74400 | 74600 | 74300 | 290 |
| 346 | 20240612 | 143600 | 13304434800 | 74500 | 74400 | 74500 | 74400 | 637 |
| 347 | 20240612 | 143500 | 13257013900 | 74400 | 74600 | 74600 | 74400 | 415 |
| 348 | 20240612 | 143400 | 13226107100 | 74400 | 74500 | 74600 | 74400 | 499 |
| 349 | 20240612 | 143300 | 13188946500 | 74500 | 74500 | 74500 | 74300 | 345 |
| 350 | 20240612 | 143200 | 13163272100 | 74400 | 74300 | 74400 | 74300 | 210 |
| 351 | 20240612 | 143100 | 13147658900 | 74400 | 74400 | 74400 | 74300 | 623 |
| 352 | 20240612 | 143000 | 13101353500 | 74300 | 74300 | 74500 | 74300 | 509 |
| 353 | 20240612 | 142900 | 13063512900 | 74300 | 74300 | 74400 | 74300 | 414 |
| 354 | 20240612 | 142800 | 13032735100 | 74300 | 74300 | 74500 | 74300 | 441 |
| 355 | 20240612 | 142700 | 12999934600 | 74300 | 74600 | 74600 | 74300 | 1590 |
| 356 | 20240612 | 142600 | 12881625900 | 74600 | 74600 | 74600 | 74500 | 667 |
| 357 | 20240612 | 142500 | 12831914900 | 74700 | 74600 | 74700 | 74500 | 368 |
| 358 | 20240612 | 142400 | 12804470600 | 74600 | 74600 | 74700 | 74500 | 648 |
| 359 | 20240612 | 142300 | 12756149300 | 74600 | 74600 | 74600 | 74500 | 371 |
| 360 | 20240612 | 142200 | 12728477600 | 74500 | 74600 | 74600 | 74500 | 305 |
| 361 | 20240612 | 142100 | 12705735000 | 74500 | 74500 | 74600 | 74500 | 302 |
| 362 | 20240612 | 142000 | 12683214900 | 74500 | 74600 | 74600 | 74500 | 477 |
| 363 | 20240612 | 141900 | 12647657400 | 74500 | 74500 | 74700 | 74500 | 370 |
| 364 | 20240612 | 141800 | 12620063100 | 74600 | 74500 | 74700 | 74500 | 282 |
| 365 | 20240612 | 141700 | 12599031500 | 74500 | 74400 | 74600 | 74400 | 257 |
| 366 | 20240612 | 141600 | 12579873800 | 74500 | 74400 | 74500 | 74400 | 352 |
| 367 | 20240612 | 141500 | 12553667800 | 74400 | 74700 | 74700 | 74300 | 1554 |
| 368 | 20240612 | 141400 | 12437922300 | 74600 | 74600 | 74700 | 74600 | 541 |
| 369 | 20240612 | 141300 | 12397542700 | 74600 | 74600 | 74700 | 74600 | 513 |
| 370 | 20240612 | 141200 | 12359243700 | 74600 | 74600 | 74700 | 74500 | 2953 |
| 371 | 20240612 | 141100 | 12138716500 | 74600 | 74500 | 74700 | 74500 | 1636 |
| 372 | 20240612 | 141000 | 12016692900 | 74500 | 74500 | 74600 | 74400 | 1053 |
| 373 | 20240612 | 140900 | 11938234500 | 74400 | 74300 | 74400 | 74200 | 227 |
| 374 | 20240612 | 140800 | 11921350700 | 74300 | 74200 | 74400 | 74200 | 3461 |
| 375 | 20240612 | 140700 | 11663908900 | 74200 | 74200 | 74300 | 74200 | 243 |
| 376 | 20240612 | 140600 | 11645862800 | 74300 | 74200 | 74300 | 74200 | 388 |
| 377 | 20240612 | 140500 | 11617045900 | 74200 | 74200 | 74300 | 74200 | 260 |
| 378 | 20240612 | 140400 | 11597732100 | 74200 | 74200 | 74300 | 74200 | 381 |
| 379 | 20240612 | 140300 | 11569434900 | 74200 | 74200 | 74300 | 74200 | 434 |
| 380 | 20240612 | 140200 | 11537212300 | 74200 | 74300 | 74400 | 74200 | 460 |
| 381 | 20240612 | 140100 | 11503038700 | 74300 | 74300 | 74400 | 74300 | 647 |
| 382 | 20240612 | 140000 | 11454949100 | 74300 | 74300 | 74400 | 74300 | 368 |
| 383 | 20240612 | 135900 | 11427579300 | 74300 | 74400 | 74400 | 74300 | 499 |
| 384 | 20240612 | 135800 | 11390487000 | 74300 | 74300 | 74400 | 74300 | 329 |
| 385 | 20240612 | 135700 | 11366020200 | 74300 | 74300 | 74400 | 74300 | 335 |
| 386 | 20240612 | 135600 | 11341110200 | 74300 | 74300 | 74400 | 74300 | 682 |
| 387 | 20240612 | 135500 | 11290401200 | 74300 | 74400 | 74400 | 74300 | 282 |
| 388 | 20240612 | 135400 | 11269427100 | 74300 | 74400 | 74400 | 74300 | 515 |
| 389 | 20240612 | 135300 | 11231138400 | 74400 | 74300 | 74400 | 74300 | 264 |
| 390 | 20240612 | 135200 | 11211501300 | 74300 | 74400 | 74400 | 74300 | 337 |
| 391 | 20240612 | 135100 | 11186436000 | 74400 | 74400 | 74400 | 74300 | 557 |
| 392 | 20240612 | 135000 | 11145028200 | 74300 | 74400 | 74400 | 74300 | 234 |
| 393 | 20240612 | 134900 | 11127623800 | 74300 | 74300 | 74400 | 74300 | 266 |
| 394 | 20240612 | 134800 | 11107840300 | 74300 | 74300 | 74300 | 74200 | 216 |
| 395 | 20240612 | 134700 | 11091799400 | 74200 | 74200 | 74300 | 74200 | 383 |
| 396 | 20240612 | 134600 | 11063352700 | 74200 | 74200 | 74300 | 74200 | 222 |
| 397 | 20240612 | 134500 | 11046863600 | 74300 | 74200 | 74300 | 74200 | 617 |
| 398 | 20240612 | 134400 | 11001032600 | 74200 | 74300 | 74300 | 74200 | 313 |
| 399 | 20240612 | 134300 | 10977780600 | 74200 | 74200 | 74300 | 74200 | 359 |
| 400 | 20240612 | 134200 | 10951111900 | 74200 | 74200 | 74300 | 74200 | 374 |
| 401 | 20240612 | 134100 | 10923337900 | 74200 | 74300 | 74300 | 74200 | 359 |
| 402 | 20240612 | 134000 | 10896682300 | 74300 | 74200 | 74300 | 74200 | 390 |
| 403 | 20240612 | 133900 | 10867726900 | 74200 | 74200 | 74300 | 74200 | 557 |
| 404 | 20240612 | 133800 | 10826362400 | 74200 | 74200 | 74300 | 74200 | 1563 |
| 405 | 20240612 | 133700 | 10710271600 | 74300 | 74200 | 74300 | 74200 | 498 |
| 406 | 20240612 | 133600 | 10673300100 | 74200 | 74100 | 74200 | 74100 | 1219 |
| 407 | 20240612 | 133500 | 10582859800 | 74100 | 74100 | 74200 | 74100 | 310 |
| 408 | 20240612 | 133400 | 10559866400 | 74100 | 74100 | 74200 | 74100 | 250 |
| 409 | 20240612 | 133300 | 10541325900 | 74100 | 74100 | 74200 | 74100 | 237 |
| 410 | 20240612 | 133200 | 10523745200 | 74100 | 74100 | 74200 | 74100 | 255 |
| 411 | 20240612 | 133100 | 10504834100 | 74100 | 74100 | 74200 | 74100 | 268 |
| 412 | 20240612 | 133000 | 10484953000 | 74100 | 74200 | 74200 | 74100 | 523 |
| 413 | 20240612 | 132900 | 10446158900 | 74200 | 74000 | 74200 | 74000 | 747 |
| 414 | 20240612 | 132800 | 10390808400 | 74000 | 74000 | 74100 | 74000 | 208 |
| 415 | 20240612 | 132700 | 10375399800 | 74000 | 74100 | 74100 | 74000 | 427 |
| 416 | 20240612 | 132600 | 10343765600 | 74100 | 74000 | 74100 | 74000 | 962 |
| 417 | 20240612 | 132500 | 10272516200 | 74000 | 74000 | 74100 | 74000 | 207 |
| 418 | 20240612 | 132400 | 10257181100 | 74100 | 74000 | 74100 | 74000 | 276 |
| 419 | 20240612 | 132300 | 10236735800 | 74000 | 74000 | 74100 | 74000 | 245 |
| 420 | 20240612 | 132200 | 10218588700 | 73900 | 73900 | 74100 | 73900 | 198 |
| 421 | 20240612 | 132100 | 10203939100 | 73900 | 73900 | 74000 | 73900 | 580 |
| 422 | 20240612 | 132000 | 10161059900 | 73900 | 73900 | 74000 | 73900 | 307 |
| 423 | 20240612 | 131900 | 10138352000 | 73900 | 74000 | 74100 | 73900 | 415 |
| 424 | 20240612 | 131800 | 10107623200 | 74000 | 74100 | 74100 | 74000 | 210 |
| 425 | 20240612 | 131700 | 10092067500 | 74000 | 74000 | 74100 | 74000 | 322 |
| 426 | 20240612 | 131600 | 10068217300 | 74000 | 74100 | 74100 | 73900 | 129 |
| 427 | 20240612 | 131500 | 10058677200 | 74000 | 74000 | 74000 | 73900 | 190 |
| 428 | 20240612 | 131400 | 10044619300 | 73900 | 73900 | 74000 | 73900 | 440 |
| 429 | 20240612 | 131300 | 10012083700 | 73900 | 74000 | 74000 | 73900 | 279 |
| 430 | 20240612 | 131200 | 9991442800 | 73900 | 73900 | 74000 | 73900 | 212 |
| 431 | 20240612 | 131100 | 9975759300 | 73900 | 73900 | 74100 | 73900 | 286 |
| 432 | 20240612 | 131000 | 9954604600 | 73900 | 74000 | 74100 | 73900 | 283 |
| 433 | 20240612 | 130900 | 9933670700 | 73900 | 74000 | 74000 | 73900 | 219 |
| 434 | 20240612 | 130800 | 9917468400 | 73900 | 74000 | 74100 | 73900 | 421 |
| 435 | 20240612 | 130700 | 9886298900 | 73900 | 74000 | 74000 | 73900 | 1876 |
| 436 | 20240612 | 130600 | 9747497000 | 73900 | 74000 | 74000 | 73900 | 291 |
| 437 | 20240612 | 130500 | 9725970200 | 73900 | 73900 | 74000 | 73900 | 211 |
| 438 | 20240612 | 130400 | 9710361100 | 73900 | 73900 | 74000 | 73900 | 361 |
| 439 | 20240612 | 130300 | 9683664100 | 73900 | 74000 | 74000 | 73900 | 190 |
| 440 | 20240612 | 130200 | 9669607400 | 74000 | 73900 | 74000 | 73900 | 260 |
| 441 | 20240612 | 130100 | 9650370200 | 73900 | 73900 | 74000 | 73900 | 291 |
| 442 | 20240612 | 130000 | 9628849700 | 73900 | 73900 | 74100 | 73900 | 377 |
| 443 | 20240612 | 125900 | 9600970000 | 73900 | 73900 | 74000 | 73900 | 252 |
| 444 | 20240612 | 125800 | 9582331000 | 74000 | 73900 | 74000 | 73900 | 295 |
| 445 | 20240612 | 125700 | 9560507500 | 73900 | 73900 | 74100 | 73900 | 236 |
| 446 | 20240612 | 125600 | 9543045200 | 74000 | 73900 | 74000 | 73900 | 327 |
| 447 | 20240612 | 125500 | 9518854200 | 73900 | 74000 | 74000 | 73900 | 358 |
| 448 | 20240612 | 125400 | 9492374900 | 73900 | 73900 | 74000 | 73900 | 285 |
| 449 | 20240612 | 125300 | 9471294600 | 74000 | 73900 | 74000 | 73900 | 198 |
| 450 | 20240612 | 125200 | 9456645800 | 73900 | 73900 | 74000 | 73900 | 279 |
| 451 | 20240612 | 125100 | 9436008900 | 73900 | 73900 | 73900 | 73800 | 360 |
| 452 | 20240612 | 125000 | 9409424000 | 73800 | 73800 | 73900 | 73800 | 290 |
| 453 | 20240612 | 124900 | 9388001700 | 73800 | 73800 | 74000 | 73800 | 1018 |
| 454 | 20240612 | 124800 | 9312799100 | 73800 | 73800 | 73900 | 73800 | 285 |
| 455 | 20240612 | 124700 | 9291742800 | 73800 | 73800 | 74000 | 73800 | 349 |
| 456 | 20240612 | 124600 | 9265930600 | 73800 | 73800 | 74000 | 73800 | 315 |
| 457 | 20240612 | 124500 | 9242662100 | 73900 | 73900 | 74000 | 73800 | 389 |
| 458 | 20240612 | 124400 | 9213903000 | 73900 | 73800 | 74000 | 73800 | 218 |
| 459 | 20240612 | 124300 | 9197794400 | 73800 | 73800 | 74000 | 73800 | 191 |
| 460 | 20240612 | 124200 | 9183678600 | 73800 | 73800 | 73900 | 73800 | 366 |
| 461 | 20240612 | 124100 | 9156645600 | 73800 | 73900 | 73900 | 73800 | 315 |
| 462 | 20240612 | 124000 | 9133377700 | 73800 | 73900 | 74000 | 73800 | 490 |
| 463 | 20240612 | 123900 | 9097149900 | 74000 | 73900 | 74000 | 73900 | 231 |
| 464 | 20240612 | 123800 | 9080062900 | 73900 | 73900 | 74000 | 73900 | 338 |
| 465 | 20240612 | 123700 | 9055066100 | 73900 | 73900 | 74000 | 73900 | 427 |
| 466 | 20240612 | 123600 | 9023471900 | 73900 | 73900 | 74000 | 73900 | 305 |
| 467 | 20240612 | 123500 | 9000914500 | 73900 | 73900 | 74000 | 73900 | 353 |
| 468 | 20240612 | 123400 | 8974810500 | 73900 | 74000 | 74100 | 73900 | 265 |
| 469 | 20240612 | 123300 | 8955202600 | 73900 | 73900 | 74000 | 73900 | 233 |
| 470 | 20240612 | 123200 | 8937966800 | 73900 | 73900 | 74000 | 73800 | 90 |
| 471 | 20240612 | 123100 | 8931315700 | 73900 | 73900 | 74000 | 73800 | 258 |
| 472 | 20240612 | 123000 | 8912248700 | 73900 | 73900 | 74000 | 73900 | 447 |
| 473 | 20240612 | 122900 | 8879190700 | 73900 | 73900 | 74000 | 73900 | 253 |
| 474 | 20240612 | 122800 | 8860475800 | 73900 | 73900 | 74000 | 73900 | 250 |
| 475 | 20240612 | 122700 | 8841978500 | 74100 | 74000 | 74100 | 73900 | 333 |
| 476 | 20240612 | 122600 | 8817341900 | 73900 | 73900 | 74000 | 73900 | 227 |
| 477 | 20240612 | 122500 | 8800548500 | 73900 | 73900 | 74000 | 73900 | 192 |
| 478 | 20240612 | 122400 | 8786343300 | 73900 | 73900 | 74000 | 73900 | 266 |
| 479 | 20240612 | 122300 | 8766667400 | 73900 | 73900 | 74000 | 73900 | 244 |
| 480 | 20240612 | 122200 | 8748614900 | 73900 | 73900 | 74000 | 73900 | 201 |
| 481 | 20240612 | 122100 | 8733743900 | 74000 | 73900 | 74000 | 73900 | 394 |
| 482 | 20240612 | 122000 | 8704609300 | 73900 | 74000 | 74000 | 73900 | 292 |
| 483 | 20240612 | 121900 | 8683011600 | 74000 | 73900 | 74000 | 73900 | 378 |
| 484 | 20240612 | 121800 | 8655052900 | 73900 | 73900 | 74000 | 73900 | 292 |
| 485 | 20240612 | 121700 | 8633447100 | 73900 | 73900 | 74000 | 73900 | 394 |
| 486 | 20240612 | 121600 | 8604312400 | 73900 | 73800 | 74000 | 73800 | 303 |
| 487 | 20240612 | 121500 | 8581927000 | 73900 | 73800 | 73900 | 73800 | 371 |
| 488 | 20240612 | 121400 | 8554527500 | 73800 | 73800 | 74000 | 73800 | 452 |
| 489 | 20240612 | 121300 | 8521150800 | 73800 | 73800 | 74000 | 73800 | 213 |
| 490 | 20240612 | 121200 | 8505411300 | 73800 | 73800 | 74000 | 73800 | 337 |
| 491 | 20240612 | 121100 | 8480500500 | 73900 | 73900 | 74000 | 73800 | 414 |
| 492 | 20240612 | 121000 | 8449919900 | 73800 | 73800 | 73900 | 73800 | 248 |
| 493 | 20240612 | 120900 | 8431601000 | 73800 | 73800 | 73900 | 73800 | 387 |
| 494 | 20240612 | 120800 | 8403006100 | 73800 | 73900 | 74000 | 73800 | 439 |
| 495 | 20240612 | 120700 | 8370559700 | 74000 | 73900 | 74100 | 73900 | 203 |
| 496 | 20240612 | 120600 | 8355538400 | 73900 | 74000 | 74000 | 73900 | 335 |
| 497 | 20240612 | 120500 | 8330764800 | 74000 | 73900 | 74000 | 73900 | 299 |
| 498 | 20240612 | 120400 | 8308646500 | 73900 | 73900 | 74000 | 73900 | 300 |
| 499 | 20240612 | 120300 | 8286454200 | 74000 | 74000 | 74100 | 73900 | 435 |
| 500 | 20240612 | 120200 | 8254267100 | 74000 | 74100 | 74100 | 73900 | 289 |
| 501 | 20240612 | 120100 | 8232863800 | 74100 | 73900 | 74100 | 73900 | 209 |
| 502 | 20240612 | 120000 | 8217397700 | 73900 | 73900 | 74000 | 73900 | 203 |
| 503 | 20240612 | 115900 | 8202378600 | 74000 | 74100 | 74100 | 73900 | 225 |
| 504 | 20240612 | 115800 | 8185730500 | 74000 | 73900 | 74100 | 73900 | 214 |
| 505 | 20240612 | 115700 | 8169890400 | 74000 | 73900 | 74000 | 73900 | 222 |
| 506 | 20240612 | 115600 | 8153466500 | 73900 | 73900 | 74000 | 73900 | 195 |
| 507 | 20240612 | 115500 | 8139038800 | 73900 | 74100 | 74100 | 73900 | 274 |
| 508 | 20240612 | 115400 | 8118747800 | 74100 | 74000 | 74100 | 73900 | 200 |
| 509 | 20240612 | 115300 | 8103948100 | 73900 | 73900 | 74100 | 73900 | 213 |
| 510 | 20240612 | 115200 | 8088188000 | 73900 | 73900 | 74000 | 73900 | 262 |
| 511 | 20240612 | 115100 | 8068810100 | 73900 | 74000 | 74100 | 73900 | 255 |
| 512 | 20240612 | 115000 | 8049927300 | 74000 | 74000 | 74100 | 73900 | 184 |
| 513 | 20240612 | 114900 | 8036313000 | 73900 | 73900 | 74100 | 73900 | 216 |
| 514 | 20240612 | 114800 | 8020331300 | 73900 | 74000 | 74000 | 73900 | 602 |
| 515 | 20240612 | 114700 | 7975785400 | 74000 | 73900 | 74000 | 73900 | 292 |
| 516 | 20240612 | 114600 | 7954178600 | 73900 | 74000 | 74100 | 73900 | 599 |
| 517 | 20240612 | 114500 | 7909866900 | 74100 | 74000 | 74100 | 74000 | 641 |
| 518 | 20240612 | 114400 | 7862404400 | 74000 | 74100 | 74100 | 74000 | 241 |
| 519 | 20240612 | 114300 | 7844548500 | 74000 | 74100 | 74100 | 74000 | 473 |
| 520 | 20240612 | 114200 | 7809529600 | 74000 | 74000 | 74100 | 74000 | 340 |
| 521 | 20240612 | 114100 | 7784352200 | 74000 | 74100 | 74100 | 73900 | 99 |
| 522 | 20240612 | 114000 | 7777023900 | 74100 | 74000 | 74100 | 73900 | 288 |
| 523 | 20240612 | 113900 | 7755701500 | 74000 | 73900 | 74100 | 73900 | 182 |
| 524 | 20240612 | 113800 | 7742219000 | 74000 | 74100 | 74100 | 73900 | 373 |
| 525 | 20240612 | 113700 | 7714595200 | 74000 | 74100 | 74100 | 73900 | 406 |
| 526 | 20240612 | 113600 | 7684551900 | 74100 | 74000 | 74100 | 74000 | 264 |
| 527 | 20240612 | 113500 | 7664993200 | 74000 | 74000 | 74100 | 74000 | 199 |
| 528 | 20240612 | 113400 | 7650251500 | 74000 | 74000 | 74100 | 73900 | 256 |
| 529 | 20240612 | 113300 | 7631300400 | 74000 | 73900 | 74100 | 73900 | 187 |
| 530 | 20240612 | 113200 | 7617463600 | 73900 | 74000 | 74100 | 73900 | 221 |
| 531 | 20240612 | 113100 | 7601111700 | 74000 | 74000 | 74000 | 73900 | 336 |
| 532 | 20240612 | 113000 | 7576247800 | 74100 | 74000 | 74100 | 74000 | 335 |
| 533 | 20240612 | 112900 | 7551434900 | 74000 | 74000 | 74100 | 74000 | 345 |
| 534 | 20240612 | 112800 | 7525887700 | 74000 | 74000 | 74100 | 74000 | 393 |
| 535 | 20240612 | 112700 | 7496788100 | 74000 | 73900 | 74100 | 73900 | 590 |
| 536 | 20240612 | 112600 | 7453109500 | 73900 | 73900 | 74000 | 73900 | 762 |
| 537 | 20240612 | 112500 | 7396725900 | 73900 | 74000 | 74000 | 73900 | 866 |
| 538 | 20240612 | 112400 | 7332651800 | 73900 | 73900 | 74000 | 73900 | 271 |
| 539 | 20240612 | 112300 | 7312606900 | 73900 | 73900 | 74000 | 73900 | 218 |
| 540 | 20240612 | 112200 | 7296477000 | 73900 | 73900 | 74000 | 73900 | 255 |
| 541 | 20240612 | 112100 | 7277610100 | 73900 | 73900 | 74000 | 73900 | 253 |
| 542 | 20240612 | 112000 | 7258897200 | 73900 | 73800 | 74000 | 73800 | 363 |
| 543 | 20240612 | 111900 | 7232073400 | 73800 | 73800 | 73900 | 73800 | 222 |
| 544 | 20240612 | 111800 | 7215668800 | 73900 | 73900 | 74000 | 73800 | 784 |
| 545 | 20240612 | 111700 | 7157716700 | 73900 | 74000 | 74000 | 73900 | 188 |
| 546 | 20240612 | 111600 | 7143807300 | 74000 | 74000 | 74000 | 73900 | 217 |
| 547 | 20240612 | 111500 | 7127752400 | 73900 | 73900 | 74000 | 73800 | 462 |
| 548 | 20240612 | 111400 | 7093574100 | 73900 | 73800 | 74000 | 73800 | 515 |
| 549 | 20240612 | 111300 | 7055516300 | 73800 | 73900 | 73900 | 73800 | 713 |
| 550 | 20240612 | 111200 | 7002828100 | 73900 | 73900 | 73900 | 73800 | 547 |
| 551 | 20240612 | 111100 | 6962417400 | 73800 | 73800 | 73900 | 73800 | 288 |
| 552 | 20240612 | 111000 | 6941146300 | 73800 | 73900 | 73900 | 73800 | 247 |
| 553 | 20240612 | 110900 | 6922896400 | 73800 | 73800 | 73900 | 73800 | 267 |
| 554 | 20240612 | 110800 | 6903174200 | 73900 | 73900 | 73900 | 73800 | 242 |
| 555 | 20240612 | 110700 | 6885292800 | 73800 | 73800 | 73900 | 73800 | 365 |
| 556 | 20240612 | 110600 | 6858338700 | 73800 | 73800 | 73900 | 73800 | 329 |
| 557 | 20240612 | 110500 | 6834040800 | 73800 | 73800 | 73900 | 73800 | 448 |
| 558 | 20240612 | 110400 | 6800961300 | 73800 | 73700 | 73900 | 73700 | 2342 |
| 559 | 20240612 | 110300 | 6628122900 | 73700 | 73800 | 73800 | 73700 | 1266 |
| 560 | 20240612 | 110200 | 6534697400 | 73700 | 73800 | 73900 | 73700 | 5350 |
| 561 | 20240612 | 110100 | 6139866600 | 73800 | 73900 | 74000 | 73800 | 1242 |
| 562 | 20240612 | 110000 | 6048069000 | 73800 | 73800 | 74000 | 73800 | 359 |
| 563 | 20240612 | 105900 | 6021528700 | 73800 | 73800 | 73900 | 73800 | 386 |
| 564 | 20240612 | 105800 | 5993010500 | 73800 | 73800 | 74000 | 73800 | 2754 |
| 565 | 20240612 | 105700 | 5789582200 | 73700 | 73700 | 73800 | 73700 | 378 |
| 566 | 20240612 | 105600 | 5761704600 | 73700 | 73800 | 73800 | 73700 | 336 |
| 567 | 20240612 | 105500 | 5736923600 | 73800 | 73600 | 73800 | 73600 | 546 |
| 568 | 20240612 | 105400 | 5696667300 | 73600 | 73600 | 73700 | 73600 | 792 |
| 569 | 20240612 | 105300 | 5638340600 | 73600 | 73700 | 73800 | 73600 | 1699 |
| 570 | 20240612 | 105200 | 5513109600 | 73800 | 73700 | 73800 | 73700 | 385 |
| 571 | 20240612 | 105100 | 5484715900 | 73700 | 73800 | 73800 | 73600 | 516 |
| 572 | 20240612 | 105000 | 5446684700 | 73600 | 73800 | 73800 | 73600 | 2075 |
| 573 | 20240612 | 104900 | 5293815600 | 73800 | 73700 | 73800 | 73600 | 762 |
| 574 | 20240612 | 104800 | 5237607300 | 73600 | 73700 | 73700 | 73600 | 460 |
| 575 | 20240612 | 104700 | 5203708700 | 73700 | 73600 | 73700 | 73600 | 358 |
| 576 | 20240612 | 104600 | 5177338700 | 73600 | 73600 | 73700 | 73600 | 217 |
| 577 | 20240612 | 104500 | 5161348800 | 73700 | 73700 | 73700 | 73600 | 377 |
| 578 | 20240612 | 104400 | 5133580500 | 73600 | 73600 | 73700 | 73600 | 245 |
| 579 | 20240612 | 104300 | 5115532300 | 73600 | 73700 | 73800 | 73600 | 442 |
| 580 | 20240612 | 104200 | 5082935100 | 73700 | 73900 | 73900 | 73700 | 3646 |
| 581 | 20240612 | 104100 | 4813919300 | 73800 | 73800 | 73900 | 73800 | 332 |
| 582 | 20240612 | 104000 | 4789388900 | 73800 | 73900 | 73900 | 73800 | 244 |
| 583 | 20240612 | 103900 | 4771363300 | 73900 | 73800 | 73900 | 73800 | 338 |
| 584 | 20240612 | 103800 | 4746392300 | 73800 | 73900 | 73900 | 73800 | 224 |
| 585 | 20240612 | 103700 | 4729843000 | 73900 | 74000 | 74000 | 73900 | 238 |
| 586 | 20240612 | 103600 | 4712238400 | 73900 | 73900 | 74000 | 73900 | 343 |
| 587 | 20240612 | 103500 | 4686870000 | 73900 | 73900 | 74000 | 73800 | 318 |
| 588 | 20240612 | 103400 | 4663369500 | 73800 | 73800 | 74000 | 73800 | 392 |
| 589 | 20240612 | 103300 | 4634407500 | 73900 | 73900 | 74000 | 73900 | 706 |
| 590 | 20240612 | 103200 | 4582210000 | 73900 | 73900 | 74000 | 73800 | 1324 |
| 591 | 20240612 | 103100 | 4484370000 | 73900 | 73900 | 74000 | 73900 | 1334 |
| 592 | 20240612 | 103000 | 4385758600 | 73900 | 73900 | 74000 | 73800 | 555 |
| 593 | 20240612 | 102900 | 4344728800 | 73900 | 73900 | 74000 | 73800 | 289 |
| 594 | 20240612 | 102800 | 4323365000 | 73900 | 73900 | 74000 | 73800 | 532 |
| 595 | 20240612 | 102700 | 4284036900 | 73900 | 73900 | 74000 | 73900 | 428 |
| 596 | 20240612 | 102600 | 4252388800 | 73900 | 74000 | 74000 | 73900 | 494 |
| 597 | 20240612 | 102500 | 4215862300 | 73900 | 74000 | 74000 | 73900 | 602 |
| 598 | 20240612 | 102400 | 4171357500 | 73900 | 74000 | 74000 | 73900 | 180 |
| 599 | 20240612 | 102300 | 4158038700 | 73900 | 74000 | 74000 | 73900 | 474 |
| 600 | 20240612 | 102200 | 4122993500 | 73900 | 73800 | 73900 | 73800 | 233 |
| 601 | 20240612 | 102100 | 4105780100 | 73800 | 74000 | 74000 | 73800 | 351 |
| 602 | 20240612 | 102000 | 4079822900 | 73900 | 73800 | 73900 | 73800 | 402 |
| 603 | 20240612 | 101900 | 4050116400 | 73800 | 73900 | 73900 | 73800 | 348 |
| 604 | 20240612 | 101800 | 4024409500 | 73800 | 73800 | 73900 | 73800 | 219 |
| 605 | 20240612 | 101700 | 4008226200 | 73800 | 73900 | 73900 | 73800 | 198 |
| 606 | 20240612 | 101600 | 3993596600 | 73800 | 73800 | 73900 | 73800 | 1368 |
| 607 | 20240612 | 101500 | 3892619700 | 73800 | 73900 | 74000 | 73800 | 2143 |
| 608 | 20240612 | 101400 | 3734266000 | 73900 | 74000 | 74000 | 73900 | 215 |
| 609 | 20240612 | 101300 | 3718358400 | 74000 | 73900 | 74000 | 73900 | 190 |
| 610 | 20240612 | 101200 | 3704300900 | 73900 | 73900 | 74000 | 73900 | 263 |
| 611 | 20240612 | 101100 | 3684847600 | 73900 | 73900 | 74000 | 73900 | 202 |
| 612 | 20240612 | 101000 | 3669900100 | 73900 | 74000 | 74000 | 73900 | 232 |
| 613 | 20240612 | 100900 | 3652738100 | 73900 | 74000 | 74000 | 73900 | 242 |
| 614 | 20240612 | 100800 | 3634836300 | 73900 | 74000 | 74000 | 73900 | 261 |
| 615 | 20240612 | 100700 | 3615527700 | 73900 | 74000 | 74100 | 73900 | 220 |
| 616 | 20240612 | 100600 | 3599248400 | 73900 | 74000 | 74000 | 73900 | 398 |
| 617 | 20240612 | 100500 | 3569811300 | 74000 | 73900 | 74000 | 73900 | 172 |
| 618 | 20240612 | 100400 | 3557083500 | 73900 | 74000 | 74000 | 73900 | 1299 |
| 619 | 20240612 | 100300 | 3461056500 | 74000 | 74000 | 74000 | 73900 | 598 |
| 620 | 20240612 | 100200 | 3416834700 | 73900 | 73900 | 74000 | 73900 | 187 |
| 621 | 20240612 | 100100 | 3402999400 | 73900 | 74000 | 74000 | 73900 | 250 |
| 622 | 20240612 | 100000 | 3384503400 | 74000 | 74000 | 74000 | 73900 | 433 |
| 623 | 20240612 | 095900 | 3352470800 | 74000 | 73900 | 74000 | 73900 | 210 |
| 624 | 20240612 | 095800 | 3336934900 | 74000 | 74000 | 74000 | 73900 | 750 |
| 625 | 20240612 | 095700 | 3281435100 | 73900 | 73900 | 74000 | 73900 | 319 |
| 626 | 20240612 | 095600 | 3257835000 | 73900 | 74000 | 74000 | 73900 | 292 |
| 627 | 20240612 | 095500 | 3236233900 | 74000 | 74000 | 74000 | 73900 | 580 |
| 628 | 20240612 | 095400 | 3193323400 | 73900 | 73900 | 74000 | 73900 | 306 |
| 629 | 20240612 | 095300 | 3170688600 | 73900 | 73900 | 73900 | 73800 | 781 |
| 630 | 20240612 | 095200 | 3112973600 | 73800 | 73900 | 73900 | 73800 | 502 |
| 631 | 20240612 | 095100 | 3075881200 | 73800 | 74000 | 74100 | 73800 | 6126 |
| 632 | 20240612 | 095000 | 2622744700 | 74000 | 74100 | 74100 | 74000 | 1302 |
| 633 | 20240612 | 094900 | 2526372600 | 74000 | 74100 | 74100 | 74000 | 245 |
| 634 | 20240612 | 094800 | 2508225800 | 74100 | 74100 | 74100 | 74000 | 242 |
| 635 | 20240612 | 094700 | 2490299700 | 74000 | 74100 | 74100 | 74000 | 698 |
| 636 | 20240612 | 094600 | 2438629700 | 74100 | 74100 | 74100 | 74000 | 226 |
| 637 | 20240612 | 094500 | 2421885200 | 74100 | 73900 | 74100 | 73900 | 134 |
| 638 | 20240612 | 094400 | 2411967300 | 73900 | 74000 | 74000 | 73900 | 312 |
| 639 | 20240612 | 094300 | 2388884900 | 74000 | 74000 | 74000 | 73900 | 387 |
| 640 | 20240612 | 094200 | 2360250700 | 74000 | 74000 | 74000 | 73900 | 268 |
| 641 | 20240612 | 094100 | 2340424000 | 73900 | 74100 | 74100 | 73900 | 314 |
| 642 | 20240612 | 094000 | 2317173700 | 74000 | 74000 | 74100 | 74000 | 213 |
| 643 | 20240612 | 093900 | 2301395700 | 74100 | 74000 | 74100 | 74000 | 541 |
| 644 | 20240612 | 093800 | 2261338800 | 74000 | 74000 | 74100 | 73900 | 1589 |
| 645 | 20240612 | 093700 | 2143752100 | 74000 | 74000 | 74000 | 73900 | 710 |
| 646 | 20240612 | 093600 | 2091253600 | 73900 | 74000 | 74000 | 73900 | 646 |
| 647 | 20240612 | 093500 | 2043482900 | 73900 | 73900 | 74000 | 73900 | 1328 |
| 648 | 20240612 | 093400 | 1945326500 | 73900 | 74000 | 74000 | 73900 | 231 |
| 649 | 20240612 | 093300 | 1928235500 | 74000 | 73900 | 74000 | 73900 | 671 |
| 650 | 20240612 | 093200 | 1878631600 | 73900 | 73900 | 73900 | 73800 | 266 |
| 651 | 20240612 | 093100 | 1858978200 | 73900 | 73900 | 73900 | 73800 | 284 |
| 652 | 20240612 | 093000 | 1837992000 | 73800 | 74000 | 74000 | 73800 | 299 |
| 653 | 20240612 | 092900 | 1815879400 | 74000 | 74000 | 74000 | 73900 | 296 |
| 654 | 20240612 | 092800 | 1793984300 | 73900 | 74000 | 74000 | 73900 | 349 |
| 655 | 20240612 | 092700 | 1768174900 | 73900 | 73900 | 74000 | 73800 | 521 |
| 656 | 20240612 | 092600 | 1729674200 | 73900 | 73800 | 73900 | 73800 | 330 |
| 657 | 20240612 | 092500 | 1705287500 | 73800 | 73900 | 73900 | 73800 | 699 |
| 658 | 20240612 | 092400 | 1653680200 | 73800 | 73800 | 73800 | 73600 | 3234 |
| 659 | 20240612 | 092300 | 1415277000 | 73700 | 73800 | 73800 | 73700 | 195 |
| 660 | 20240612 | 092200 | 1400889700 | 73700 | 73800 | 73800 | 73700 | 329 |
| 661 | 20240612 | 092100 | 1376624500 | 73700 | 73800 | 73800 | 73700 | 179 |
| 662 | 20240612 | 092000 | 1363415800 | 73700 | 73800 | 73800 | 73700 | 240 |
| 663 | 20240612 | 091900 | 1345707900 | 73800 | 74000 | 74000 | 73800 | 4139 |
| 664 | 20240612 | 091800 | 1040032200 | 74000 | 74000 | 74000 | 73900 | 320 |
| 665 | 20240612 | 091700 | 1016353800 | 73900 | 74100 | 74100 | 73900 | 973 |
| 666 | 20240612 | 091600 | 944339800 | 74000 | 74000 | 74100 | 74000 | 365 |
| 667 | 20240612 | 091500 | 917314300 | 74100 | 74000 | 74100 | 74000 | 189 |
| 668 | 20240612 | 091400 | 903310300 | 74000 | 74000 | 74100 | 74000 | 164 |
| 669 | 20240612 | 091300 | 891174100 | 73900 | 73900 | 74000 | 73900 | 320 |
| 670 | 20240612 | 091200 | 867501300 | 74000 | 74000 | 74000 | 74000 | 366 |
| 671 | 20240612 | 091100 | 840417300 | 73900 | 74100 | 74100 | 73900 | 584 |
| 672 | 20240612 | 091000 | 797185900 | 74000 | 74000 | 74200 | 74000 | 246 |
| 673 | 20240612 | 090900 | 778952000 | 74000 | 74000 | 74100 | 74000 | 429 |
| 674 | 20240612 | 090800 | 747168800 | 74100 | 74100 | 74100 | 73900 | 186 |
| 675 | 20240612 | 090700 | 733386600 | 74000 | 74000 | 74100 | 73900 | 568 |
| 676 | 20240612 | 090600 | 691353300 | 74000 | 74000 | 74000 | 73900 | 731 |
| 677 | 20240612 | 090500 | 637260200 | 74000 | 74000 | 74100 | 74000 | 450 |
| 678 | 20240612 | 090400 | 603959800 | 73900 | 73900 | 74200 | 73900 | 1414 |
| 679 | 20240612 | 090300 | 499227300 | 74200 | 73900 | 74200 | 73900 | 1900 |
| 680 | 20240612 | 090200 | 358570600 | 73900 | 73900 | 74000 | 73800 | 1448 |
| 681 | 20240612 | 090100 | 251562400 | 73800 | 73900 | 74200 | 73700 | 1110 |
| 682 | 20240612 | 090000 | 169549700 | 73800 | 73700 | 74200 | 73700 | 2300 |