36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 201700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 16055 |
| 3 | 20240719 | 201600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 4 | 20240719 | 201500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 5 | 20240719 | 201400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 6 | 20240719 | 201300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 7 | 20240719 | 201200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 8 | 20240719 | 201100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 9 | 20240719 | 201000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 10 | 20240719 | 200900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 11 | 20240719 | 200800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 12 | 20240719 | 200700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 13 | 20240719 | 200600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 14 | 20240719 | 200500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 15 | 20240719 | 200400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 16 | 20240719 | 200300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 17 | 20240719 | 200200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 18 | 20240719 | 200100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 19 | 20240719 | 200000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 20 | 20240719 | 195900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 21 | 20240719 | 195800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 22 | 20240719 | 195700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 23 | 20240719 | 195600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 24 | 20240719 | 195500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 25 | 20240719 | 195400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 26 | 20240719 | 195300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 27 | 20240719 | 195200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 28 | 20240719 | 195100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 29 | 20240719 | 195000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 30 | 20240719 | 194900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 31 | 20240719 | 194800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 32 | 20240719 | 194700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 16055 |
| 33 | 20240719 | 194600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 34 | 20240719 | 194500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 35 | 20240719 | 194400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 36 | 20240719 | 194300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 37 | 20240719 | 194200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 38 | 20240719 | 194100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 39 | 20240719 | 194000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 40 | 20240719 | 193900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 41 | 20240719 | 193800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 42 | 20240719 | 193700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 43 | 20240719 | 193600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 44 | 20240719 | 193500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 45 | 20240719 | 193400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 46 | 20240719 | 193300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 47 | 20240719 | 193200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 48 | 20240719 | 193100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 49 | 20240719 | 193000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 50 | 20240719 | 192900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 51 | 20240719 | 192800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 52 | 20240719 | 192700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 53 | 20240719 | 192600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 54 | 20240719 | 192500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 55 | 20240719 | 192400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 56 | 20240719 | 192300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 57 | 20240719 | 192200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 58 | 20240719 | 192100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 59 | 20240719 | 192000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 60 | 20240719 | 191900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 61 | 20240719 | 191800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 62 | 20240719 | 191700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 16055 |
| 63 | 20240719 | 191600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 64 | 20240719 | 191500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 65 | 20240719 | 191400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 66 | 20240719 | 191300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 67 | 20240719 | 191200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 68 | 20240719 | 191100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 69 | 20240719 | 191000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 70 | 20240719 | 190900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 71 | 20240719 | 190800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 72 | 20240719 | 190700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 73 | 20240719 | 190600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 74 | 20240719 | 190500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 75 | 20240719 | 190400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 76 | 20240719 | 190300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 77 | 20240719 | 190200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 78 | 20240719 | 190100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 79 | 20240719 | 190000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 80 | 20240719 | 185900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 81 | 20240719 | 185800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 82 | 20240719 | 185700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 83 | 20240719 | 185600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 84 | 20240719 | 185500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 85 | 20240719 | 185400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 86 | 20240719 | 185300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 87 | 20240719 | 185200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 88 | 20240719 | 185100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 89 | 20240719 | 185000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 90 | 20240719 | 184900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 91 | 20240719 | 184800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 92 | 20240719 | 184700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 16055 |
| 93 | 20240719 | 184600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 94 | 20240719 | 184500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 95 | 20240719 | 184400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 96 | 20240719 | 184300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 97 | 20240719 | 184200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 98 | 20240719 | 184100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 99 | 20240719 | 184000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 100 | 20240719 | 183900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 101 | 20240719 | 183800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 102 | 20240719 | 183700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 103 | 20240719 | 183600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 104 | 20240719 | 183500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 105 | 20240719 | 183400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 106 | 20240719 | 183300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 107 | 20240719 | 183200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 108 | 20240719 | 183100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 109 | 20240719 | 183000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 110 | 20240719 | 182900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 111 | 20240719 | 182800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 112 | 20240719 | 182700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 113 | 20240719 | 182600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 114 | 20240719 | 182500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 115 | 20240719 | 182400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 116 | 20240719 | 182300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 117 | 20240719 | 182200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 118 | 20240719 | 182100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 119 | 20240719 | 182000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 120 | 20240719 | 181900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 121 | 20240719 | 181800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 122 | 20240719 | 181700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 16055 |
| 123 | 20240719 | 181600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 124 | 20240719 | 181500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 125 | 20240719 | 181400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 126 | 20240719 | 181300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 127 | 20240719 | 181200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 128 | 20240719 | 181100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 129 | 20240719 | 181000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 130 | 20240719 | 180900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 131 | 20240719 | 180800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 132 | 20240719 | 180700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 133 | 20240719 | 180600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 134 | 20240719 | 180500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 135 | 20240719 | 180400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 136 | 20240719 | 180300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 137 | 20240719 | 180200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 138 | 20240719 | 180100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 139 | 20240719 | 180000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 140 | 20240719 | 175900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 141 | 20240719 | 175800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 142 | 20240719 | 175700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 143 | 20240719 | 175600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 144 | 20240719 | 175500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 145 | 20240719 | 175400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 146 | 20240719 | 175300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 147 | 20240719 | 175200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 148 | 20240719 | 175100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 149 | 20240719 | 175000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 150 | 20240719 | 174900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 151 | 20240719 | 174800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 152 | 20240719 | 174700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 16055 |
| 153 | 20240719 | 174600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 154 | 20240719 | 174500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 155 | 20240719 | 174400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 156 | 20240719 | 174300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 157 | 20240719 | 174200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 158 | 20240719 | 174100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 159 | 20240719 | 174000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 160 | 20240719 | 173900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 161 | 20240719 | 173800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 162 | 20240719 | 173700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 163 | 20240719 | 173600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 164 | 20240719 | 173500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 165 | 20240719 | 173400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 166 | 20240719 | 173300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 167 | 20240719 | 173200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 168 | 20240719 | 173100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 169 | 20240719 | 173000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 170 | 20240719 | 172900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 171 | 20240719 | 172800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 172 | 20240719 | 172700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 173 | 20240719 | 172600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 174 | 20240719 | 172500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 175 | 20240719 | 172400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 176 | 20240719 | 172300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 177 | 20240719 | 172200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 178 | 20240719 | 172100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 179 | 20240719 | 172000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 180 | 20240719 | 171900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 181 | 20240719 | 171800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 182 | 20240719 | 171700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 16055 |
| 183 | 20240719 | 171600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 184 | 20240719 | 171500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 185 | 20240719 | 171400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 186 | 20240719 | 171300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 187 | 20240719 | 171200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 188 | 20240719 | 171100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 189 | 20240719 | 171000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 190 | 20240719 | 170900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 191 | 20240719 | 170800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 192 | 20240719 | 170700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 193 | 20240719 | 170600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 194 | 20240719 | 170500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 195 | 20240719 | 170400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 196 | 20240719 | 170300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 197 | 20240719 | 170200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 198 | 20240719 | 170100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 199 | 20240719 | 170000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 200 | 20240719 | 165900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 201 | 20240719 | 165800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 202 | 20240719 | 165700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 203 | 20240719 | 165600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 204 | 20240719 | 165500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 205 | 20240719 | 165400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 206 | 20240719 | 165300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 207 | 20240719 | 165200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 208 | 20240719 | 165100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 209 | 20240719 | 165000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 210 | 20240719 | 164900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 211 | 20240719 | 164800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 212 | 20240719 | 164700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 16055 |
| 213 | 20240719 | 164600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 214 | 20240719 | 164500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 215 | 20240719 | 164400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 216 | 20240719 | 164300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 217 | 20240719 | 164200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 218 | 20240719 | 164100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 219 | 20240719 | 164000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 220 | 20240719 | 163900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 221 | 20240719 | 163800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 222 | 20240719 | 163700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 223 | 20240719 | 163600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 224 | 20240719 | 163500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 225 | 20240719 | 163400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 226 | 20240719 | 163300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 227 | 20240719 | 163200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 228 | 20240719 | 163100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 229 | 20240719 | 163000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 230 | 20240719 | 162900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 231 | 20240719 | 162800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 232 | 20240719 | 162700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 233 | 20240719 | 162600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 234 | 20240719 | 162500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 235 | 20240719 | 162400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 236 | 20240719 | 162300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 237 | 20240719 | 162200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 238 | 20240719 | 162100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 239 | 20240719 | 162000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 240 | 20240719 | 161900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 241 | 20240719 | 161800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 242 | 20240719 | 161700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 16055 |
| 243 | 20240719 | 161600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 244 | 20240719 | 161500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 245 | 20240719 | 161400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 246 | 20240719 | 161300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 247 | 20240719 | 161200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 248 | 20240719 | 161100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 249 | 20240719 | 161000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 250 | 20240719 | 160900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 251 | 20240719 | 160800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 252 | 20240719 | 160700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 253 | 20240719 | 160600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 254 | 20240719 | 160500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 255 | 20240719 | 160400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 256 | 20240719 | 160300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 257 | 20240719 | 160200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 258 | 20240719 | 160100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 259 | 20240719 | 160000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 260 | 20240719 | 155900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 261 | 20240719 | 155800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 262 | 20240719 | 155700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 263 | 20240719 | 155600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 264 | 20240719 | 155500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 265 | 20240719 | 155400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 266 | 20240719 | 155300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 267 | 20240719 | 155200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 268 | 20240719 | 155100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 269 | 20240719 | 155000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 270 | 20240719 | 154900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 271 | 20240719 | 154800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 272 | 20240719 | 154700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 16055 |
| 273 | 20240719 | 154600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 274 | 20240719 | 154500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 275 | 20240719 | 154400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 276 | 20240719 | 154300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 277 | 20240719 | 154200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 278 | 20240719 | 154100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 279 | 20240719 | 154000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 280 | 20240719 | 153900 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 281 | 20240719 | 153800 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 282 | 20240719 | 153700 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 283 | 20240719 | 153600 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 284 | 20240719 | 153500 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 285 | 20240719 | 153400 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 286 | 20240719 | 153300 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 287 | 20240719 | 153200 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 288 | 20240719 | 153100 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 0 |
| 289 | 20240719 | 153000 | 19290547800 | 82500 | 82500 | 82500 | 82500 | 16055 |
| 290 | 20240719 | 152900 | 17966010300 | 82400 | 82400 | 82400 | 82400 | 0 |
| 291 | 20240719 | 152800 | 17966010300 | 82400 | 82400 | 82400 | 82400 | 0 |
| 292 | 20240719 | 152700 | 17966010300 | 82400 | 82400 | 82400 | 82400 | 0 |
| 293 | 20240719 | 152600 | 17966010300 | 82400 | 82400 | 82400 | 82400 | 0 |
| 294 | 20240719 | 152500 | 17966010300 | 82400 | 82400 | 82400 | 82400 | 0 |
| 295 | 20240719 | 152400 | 17966010300 | 82400 | 82400 | 82400 | 82400 | 0 |
| 296 | 20240719 | 152300 | 17966010300 | 82400 | 82400 | 82400 | 82400 | 0 |
| 297 | 20240719 | 152200 | 17966010300 | 82400 | 82400 | 82400 | 82400 | 0 |
| 298 | 20240719 | 152100 | 17966010300 | 82400 | 82400 | 82400 | 82400 | 0 |
| 299 | 20240719 | 152000 | 17966010300 | 82400 | 82400 | 82400 | 82400 | 0 |
| 300 | 20240719 | 151900 | 17966010300 | 82400 | 82400 | 82400 | 82300 | 885 |
| 301 | 20240719 | 151800 | 17893096400 | 82400 | 82400 | 82400 | 82300 | 1285 |
| 302 | 20240719 | 151700 | 17787221000 | 82400 | 82300 | 82500 | 82300 | 3032 |
| 303 | 20240719 | 151600 | 17537485800 | 82400 | 82500 | 82500 | 82300 | 1101 |
| 304 | 20240719 | 151500 | 17446765500 | 82500 | 82400 | 82500 | 82300 | 389 |
| 305 | 20240719 | 151400 | 17414693000 | 82400 | 82300 | 82400 | 82300 | 148 |
| 306 | 20240719 | 151300 | 17402502200 | 82300 | 82400 | 82500 | 82300 | 1306 |
| 307 | 20240719 | 151200 | 17294895300 | 82400 | 82400 | 82500 | 82400 | 862 |
| 308 | 20240719 | 151100 | 17223861800 | 82400 | 82400 | 82500 | 82400 | 824 |
| 309 | 20240719 | 151000 | 17155912200 | 82400 | 82400 | 82500 | 82400 | 216 |
| 310 | 20240719 | 150900 | 17138106700 | 82500 | 82300 | 82500 | 82300 | 1091 |
| 311 | 20240719 | 150800 | 17048212600 | 82300 | 82300 | 82400 | 82300 | 738 |
| 312 | 20240719 | 150700 | 16987421500 | 82300 | 82400 | 82400 | 82300 | 395 |
| 313 | 20240719 | 150600 | 16954884900 | 82400 | 82300 | 82400 | 82300 | 374 |
| 314 | 20240719 | 150500 | 16924075000 | 82400 | 82400 | 82400 | 82300 | 368 |
| 315 | 20240719 | 150400 | 16893762900 | 82300 | 82300 | 82400 | 82300 | 362 |
| 316 | 20240719 | 150300 | 16863962400 | 82300 | 82400 | 82400 | 82300 | 314 |
| 317 | 20240719 | 150200 | 16838097600 | 82300 | 82300 | 82400 | 82300 | 222 |
| 318 | 20240719 | 150100 | 16819813100 | 82300 | 82300 | 82400 | 82300 | 140 |
| 319 | 20240719 | 150000 | 16808284300 | 82300 | 82200 | 82400 | 82200 | 526 |
| 320 | 20240719 | 145900 | 16765008700 | 82200 | 82500 | 82500 | 82200 | 987 |
| 321 | 20240719 | 145800 | 16683705300 | 82500 | 82400 | 82500 | 82400 | 1701 |
| 322 | 20240719 | 145700 | 16543528600 | 82400 | 82300 | 82400 | 82300 | 257 |
| 323 | 20240719 | 145600 | 16522358400 | 82400 | 82300 | 82400 | 82300 | 209 |
| 324 | 20240719 | 145500 | 16505142900 | 82400 | 82300 | 82400 | 82200 | 797 |
| 325 | 20240719 | 145400 | 16439507500 | 82300 | 82400 | 82400 | 82300 | 559 |
| 326 | 20240719 | 145300 | 16393496400 | 82300 | 82400 | 82400 | 82300 | 74 |
| 327 | 20240719 | 145200 | 16387404100 | 82300 | 82400 | 82400 | 82300 | 597 |
| 328 | 20240719 | 145100 | 16338259100 | 82300 | 82400 | 82400 | 82300 | 198 |
| 329 | 20240719 | 145000 | 16321953500 | 82400 | 82400 | 82400 | 82300 | 923 |
| 330 | 20240719 | 144900 | 16245903800 | 82300 | 82400 | 82400 | 82300 | 549 |
| 331 | 20240719 | 144800 | 16200697600 | 82300 | 82400 | 82400 | 82300 | 457 |
| 332 | 20240719 | 144700 | 16163059300 | 82400 | 82300 | 82400 | 82300 | 209 |
| 333 | 20240719 | 144600 | 16145854000 | 82400 | 82300 | 82400 | 82300 | 421 |
| 334 | 20240719 | 144500 | 16111179600 | 82400 | 82400 | 82400 | 82300 | 415 |
| 335 | 20240719 | 144400 | 16076990600 | 82300 | 82400 | 82400 | 82300 | 1006 |
| 336 | 20240719 | 144300 | 15994103400 | 82300 | 82200 | 82300 | 82200 | 471 |
| 337 | 20240719 | 144200 | 15955346900 | 82200 | 82200 | 82300 | 82200 | 231 |
| 338 | 20240719 | 144100 | 15936341600 | 82400 | 82300 | 82400 | 82300 | 587 |
| 339 | 20240719 | 144000 | 15888024400 | 82400 | 82400 | 82400 | 82300 | 307 |
| 340 | 20240719 | 143900 | 15862739500 | 82300 | 82300 | 82400 | 82300 | 280 |
| 341 | 20240719 | 143800 | 15839678200 | 82300 | 82200 | 82400 | 82200 | 332 |
| 342 | 20240719 | 143700 | 15812364200 | 82200 | 82200 | 82300 | 82200 | 302 |
| 343 | 20240719 | 143600 | 15787524500 | 82100 | 82500 | 82500 | 82100 | 1863 |
| 344 | 20240719 | 143500 | 15634048000 | 82500 | 82500 | 82500 | 82400 | 387 |
| 345 | 20240719 | 143400 | 15602131100 | 82500 | 82400 | 82500 | 82400 | 287 |
| 346 | 20240719 | 143300 | 15578461800 | 82400 | 82400 | 82500 | 82400 | 3326 |
| 347 | 20240719 | 143200 | 15304381600 | 82300 | 82400 | 82400 | 82300 | 244 |
| 348 | 20240719 | 143100 | 15284282300 | 82400 | 82400 | 82400 | 82300 | 857 |
| 349 | 20240719 | 143000 | 15213731500 | 82300 | 82400 | 82400 | 82300 | 419 |
| 350 | 20240719 | 142900 | 15179220300 | 82400 | 82300 | 82400 | 82300 | 590 |
| 351 | 20240719 | 142800 | 15130608100 | 82400 | 82200 | 82400 | 82100 | 3923 |
| 352 | 20240719 | 142700 | 14807809200 | 82100 | 82100 | 82200 | 82100 | 351 |
| 353 | 20240719 | 142600 | 14778962000 | 82200 | 82200 | 82200 | 82100 | 340 |
| 354 | 20240719 | 142500 | 14751030200 | 82100 | 82100 | 82200 | 82100 | 731 |
| 355 | 20240719 | 142400 | 14690995300 | 82200 | 82100 | 82200 | 82100 | 1225 |
| 356 | 20240719 | 142300 | 14590356200 | 82100 | 82200 | 82200 | 82100 | 239 |
| 357 | 20240719 | 142200 | 14570711800 | 82200 | 82300 | 82300 | 82100 | 1324 |
| 358 | 20240719 | 142100 | 14461856500 | 82300 | 82200 | 82300 | 82100 | 3782 |
| 359 | 20240719 | 142000 | 14150946000 | 82200 | 82200 | 82200 | 82100 | 424 |
| 360 | 20240719 | 141900 | 14116095000 | 82100 | 82200 | 82200 | 82100 | 278 |
| 361 | 20240719 | 141800 | 14093248200 | 82100 | 82000 | 82200 | 82000 | 2356 |
| 362 | 20240719 | 141700 | 13899725400 | 82100 | 82100 | 82100 | 82000 | 336 |
| 363 | 20240719 | 141600 | 13872141400 | 82100 | 82100 | 82100 | 82000 | 834 |
| 364 | 20240719 | 141500 | 13803722000 | 82100 | 82000 | 82100 | 81900 | 2831 |
| 365 | 20240719 | 141400 | 13571582400 | 81900 | 82000 | 82000 | 81900 | 229 |
| 366 | 20240719 | 141300 | 13552806600 | 82000 | 82000 | 82000 | 81900 | 612 |
| 367 | 20240719 | 141200 | 13502649500 | 82000 | 81900 | 82000 | 81900 | 272 |
| 368 | 20240719 | 141100 | 13480349400 | 82000 | 82000 | 82000 | 81900 | 355 |
| 369 | 20240719 | 141000 | 13451243300 | 82000 | 81900 | 82000 | 81900 | 383 |
| 370 | 20240719 | 140900 | 13419854500 | 81900 | 82000 | 82000 | 81900 | 216 |
| 371 | 20240719 | 140800 | 13402148300 | 81900 | 81800 | 82000 | 81800 | 279 |
| 372 | 20240719 | 140700 | 13379291400 | 81900 | 81900 | 81900 | 81800 | 386 |
| 373 | 20240719 | 140600 | 13347680200 | 81900 | 81900 | 82000 | 81800 | 1424 |
| 374 | 20240719 | 140500 | 13231055100 | 81800 | 81800 | 81900 | 81800 | 213 |
| 375 | 20240719 | 140400 | 13213614100 | 81900 | 81800 | 81900 | 81700 | 1307 |
| 376 | 20240719 | 140300 | 13106700900 | 81700 | 81800 | 81800 | 81700 | 237 |
| 377 | 20240719 | 140200 | 13087316800 | 81800 | 81700 | 81800 | 81700 | 634 |
| 378 | 20240719 | 140100 | 13035493900 | 81700 | 81600 | 81700 | 81600 | 198 |
| 379 | 20240719 | 140000 | 13019319500 | 81600 | 81600 | 81700 | 81600 | 229 |
| 380 | 20240719 | 135900 | 13000615400 | 81700 | 81800 | 81800 | 81600 | 525 |
| 381 | 20240719 | 135800 | 12957710500 | 81800 | 81800 | 81800 | 81700 | 245 |
| 382 | 20240719 | 135700 | 12937675600 | 81700 | 81800 | 81800 | 81700 | 515 |
| 383 | 20240719 | 135600 | 12895583300 | 81800 | 81700 | 81800 | 81600 | 472 |
| 384 | 20240719 | 135500 | 12857005200 | 81600 | 81800 | 81800 | 81600 | 513 |
| 385 | 20240719 | 135400 | 12815068900 | 81800 | 81700 | 81800 | 81700 | 435 |
| 386 | 20240719 | 135300 | 12779510900 | 81800 | 81800 | 81800 | 81700 | 329 |
| 387 | 20240719 | 135200 | 12752609800 | 81800 | 81800 | 81800 | 81700 | 406 |
| 388 | 20240719 | 135100 | 12719415000 | 81800 | 81800 | 81800 | 81700 | 232 |
| 389 | 20240719 | 135000 | 12700440000 | 81800 | 81800 | 81800 | 81700 | 345 |
| 390 | 20240719 | 134900 | 12672225500 | 81800 | 81800 | 81800 | 81700 | 209 |
| 391 | 20240719 | 134800 | 12655131300 | 81700 | 81800 | 81800 | 81700 | 750 |
| 392 | 20240719 | 134700 | 12593828900 | 81700 | 81800 | 81800 | 81700 | 308 |
| 393 | 20240719 | 134600 | 12568636000 | 81800 | 81700 | 81800 | 81700 | 245 |
| 394 | 20240719 | 134500 | 12548599400 | 81800 | 81800 | 81800 | 81700 | 183 |
| 395 | 20240719 | 134400 | 12533632000 | 81800 | 81700 | 81800 | 81600 | 3165 |
| 396 | 20240719 | 134300 | 12275054200 | 81600 | 81800 | 81800 | 81600 | 750 |
| 397 | 20240719 | 134200 | 12213761800 | 81700 | 81800 | 81900 | 81700 | 286 |
| 398 | 20240719 | 134100 | 12190374700 | 81800 | 81600 | 81900 | 81600 | 376 |
| 399 | 20240719 | 134000 | 12159617200 | 81800 | 81600 | 81800 | 81600 | 230 |
| 400 | 20240719 | 133900 | 12140824900 | 81700 | 81700 | 81700 | 81500 | 300 |
| 401 | 20240719 | 133800 | 12116334900 | 81700 | 81500 | 81700 | 81500 | 190 |
| 402 | 20240719 | 133700 | 12100818400 | 81500 | 81600 | 81700 | 81400 | 671 |
| 403 | 20240719 | 133600 | 12046106600 | 81700 | 81600 | 81700 | 81600 | 311 |
| 404 | 20240719 | 133500 | 12020702200 | 81700 | 81700 | 81800 | 81700 | 320 |
| 405 | 20240719 | 133400 | 11994558100 | 81700 | 81800 | 81900 | 81700 | 778 |
| 406 | 20240719 | 133300 | 11930952500 | 81800 | 81800 | 81900 | 81700 | 240 |
| 407 | 20240719 | 133200 | 11911314200 | 81800 | 81700 | 81900 | 81700 | 239 |
| 408 | 20240719 | 133100 | 11891766500 | 81700 | 81800 | 81900 | 81700 | 1311 |
| 409 | 20240719 | 133000 | 11784528200 | 81800 | 81700 | 81800 | 81700 | 336 |
| 410 | 20240719 | 132900 | 11757058100 | 81700 | 81700 | 81800 | 81700 | 336 |
| 411 | 20240719 | 132800 | 11729577200 | 81800 | 81800 | 81800 | 81700 | 378 |
| 412 | 20240719 | 132700 | 11698676800 | 81800 | 81700 | 81800 | 81700 | 389 |
| 413 | 20240719 | 132600 | 11666862700 | 81700 | 81800 | 81800 | 81700 | 227 |
| 414 | 20240719 | 132500 | 11648300900 | 81800 | 81700 | 81800 | 81700 | 236 |
| 415 | 20240719 | 132400 | 11628999400 | 81700 | 81800 | 81800 | 81700 | 557 |
| 416 | 20240719 | 132300 | 11583468400 | 81800 | 81800 | 81800 | 81700 | 290 |
| 417 | 20240719 | 132200 | 11559749500 | 81900 | 81800 | 81900 | 81700 | 377 |
| 418 | 20240719 | 132100 | 11528909900 | 81800 | 81800 | 81900 | 81800 | 273 |
| 419 | 20240719 | 132000 | 11506559200 | 81800 | 81800 | 81900 | 81800 | 374 |
| 420 | 20240719 | 131900 | 11475946000 | 81900 | 81900 | 81900 | 81700 | 85 |
| 421 | 20240719 | 131800 | 11468992900 | 81800 | 81700 | 81900 | 81700 | 324 |
| 422 | 20240719 | 131700 | 11442478300 | 81700 | 81900 | 81900 | 81700 | 415 |
| 423 | 20240719 | 131600 | 11408494400 | 81900 | 81800 | 81900 | 81800 | 224 |
| 424 | 20240719 | 131500 | 11390151400 | 81900 | 82000 | 82000 | 81800 | 293 |
| 425 | 20240719 | 131400 | 11366132700 | 82000 | 81900 | 82000 | 81900 | 247 |
| 426 | 20240719 | 131300 | 11345886800 | 81900 | 81600 | 82000 | 81600 | 4962 |
| 427 | 20240719 | 131200 | 10939733600 | 81700 | 81700 | 81700 | 81600 | 191 |
| 428 | 20240719 | 131100 | 10924130500 | 81600 | 81700 | 81700 | 81500 | 943 |
| 429 | 20240719 | 131000 | 10847103300 | 81700 | 81700 | 81700 | 81600 | 233 |
| 430 | 20240719 | 130900 | 10828069800 | 81700 | 81700 | 81800 | 81700 | 321 |
| 431 | 20240719 | 130800 | 10801818800 | 81800 | 81800 | 81800 | 81700 | 278 |
| 432 | 20240719 | 130700 | 10779079200 | 81800 | 81800 | 81800 | 81700 | 267 |
| 433 | 20240719 | 130600 | 10757246400 | 81700 | 81800 | 81800 | 81700 | 454 |
| 434 | 20240719 | 130500 | 10720135400 | 81800 | 81800 | 81800 | 81700 | 168 |
| 435 | 20240719 | 130400 | 10706394000 | 81800 | 81800 | 81900 | 81800 | 425 |
| 436 | 20240719 | 130300 | 10671599700 | 81900 | 81700 | 81900 | 81700 | 642 |
| 437 | 20240719 | 130200 | 10619066000 | 81700 | 81800 | 81800 | 81700 | 274 |
| 438 | 20240719 | 130100 | 10596654500 | 81800 | 81900 | 81900 | 81700 | 569 |
| 439 | 20240719 | 130000 | 10550111100 | 81900 | 81900 | 81900 | 81800 | 483 |
| 440 | 20240719 | 125900 | 10510569100 | 81900 | 81800 | 81900 | 81800 | 174 |
| 441 | 20240719 | 125800 | 10496319100 | 81800 | 81900 | 81900 | 81800 | 185 |
| 442 | 20240719 | 125700 | 10481169600 | 81900 | 81800 | 81900 | 81800 | 247 |
| 443 | 20240719 | 125600 | 10460945300 | 81800 | 81900 | 81900 | 81800 | 239 |
| 444 | 20240719 | 125500 | 10441377400 | 81900 | 81800 | 81900 | 81800 | 646 |
| 445 | 20240719 | 125400 | 10388487200 | 81800 | 81900 | 81900 | 81800 | 253 |
| 446 | 20240719 | 125300 | 10367771900 | 81800 | 81800 | 81900 | 81800 | 324 |
| 447 | 20240719 | 125200 | 10341239100 | 81800 | 81900 | 81900 | 81800 | 251 |
| 448 | 20240719 | 125100 | 10320682500 | 81900 | 81800 | 81900 | 81700 | 294 |
| 449 | 20240719 | 125000 | 10296634800 | 81800 | 81700 | 81800 | 81700 | 234 |
| 450 | 20240719 | 124900 | 10277494400 | 81800 | 81700 | 81900 | 81600 | 909 |
| 451 | 20240719 | 124800 | 10203110900 | 81800 | 81800 | 81900 | 81800 | 242 |
| 452 | 20240719 | 124700 | 10183306200 | 81700 | 81800 | 81800 | 81600 | 262 |
| 453 | 20240719 | 124600 | 10161883200 | 81800 | 81700 | 81800 | 81700 | 351 |
| 454 | 20240719 | 124500 | 10133177200 | 81800 | 81800 | 81800 | 81700 | 397 |
| 455 | 20240719 | 124400 | 10100706800 | 81800 | 81800 | 81800 | 81700 | 197 |
| 456 | 20240719 | 124300 | 10084594000 | 81700 | 81800 | 81800 | 81700 | 411 |
| 457 | 20240719 | 124200 | 10050974900 | 81700 | 81700 | 81800 | 81700 | 182 |
| 458 | 20240719 | 124100 | 10036088900 | 81700 | 81800 | 81800 | 81700 | 289 |
| 459 | 20240719 | 124000 | 10012449700 | 81800 | 81700 | 81800 | 81700 | 215 |
| 460 | 20240719 | 123900 | 9994865600 | 81700 | 81700 | 81800 | 81700 | 265 |
| 461 | 20240719 | 123800 | 9973197200 | 81700 | 81600 | 81800 | 81600 | 183 |
| 462 | 20240719 | 123700 | 9958248100 | 81600 | 81700 | 81700 | 81600 | 195 |
| 463 | 20240719 | 123600 | 9942317500 | 81600 | 81700 | 81800 | 81600 | 371 |
| 464 | 20240719 | 123500 | 9912006100 | 81700 | 81700 | 81800 | 81700 | 196 |
| 465 | 20240719 | 123400 | 9895977000 | 81800 | 81600 | 81800 | 81500 | 471 |
| 466 | 20240719 | 123300 | 9857496900 | 81700 | 81700 | 81800 | 81600 | 195 |
| 467 | 20240719 | 123200 | 9841566400 | 81600 | 81700 | 81800 | 81600 | 435 |
| 468 | 20240719 | 123100 | 9806016800 | 81700 | 81700 | 81800 | 81700 | 170 |
| 469 | 20240719 | 123000 | 9792115100 | 81600 | 81700 | 81800 | 81600 | 186 |
| 470 | 20240719 | 122900 | 9776916400 | 81600 | 81700 | 81800 | 81600 | 194 |
| 471 | 20240719 | 122800 | 9761053200 | 81600 | 81600 | 81700 | 81500 | 309 |
| 472 | 20240719 | 122700 | 9735845700 | 81800 | 81700 | 81800 | 81700 | 278 |
| 473 | 20240719 | 122600 | 9713116700 | 81600 | 81600 | 81700 | 81600 | 258 |
| 474 | 20240719 | 122500 | 9692045900 | 81600 | 81700 | 81700 | 81600 | 428 |
| 475 | 20240719 | 122400 | 9657093200 | 81700 | 81800 | 81800 | 81700 | 196 |
| 476 | 20240719 | 122300 | 9641062700 | 81700 | 81700 | 81800 | 81700 | 300 |
| 477 | 20240719 | 122200 | 9616526200 | 81800 | 81800 | 81800 | 81700 | 319 |
| 478 | 20240719 | 122100 | 9590433600 | 81800 | 81800 | 81800 | 81700 | 203 |
| 479 | 20240719 | 122000 | 9573829400 | 81800 | 81700 | 81800 | 81700 | 283 |
| 480 | 20240719 | 121900 | 9550691600 | 81700 | 81800 | 81800 | 81700 | 370 |
| 481 | 20240719 | 121800 | 9520443200 | 81700 | 81500 | 81800 | 81500 | 415 |
| 482 | 20240719 | 121700 | 9486559300 | 81700 | 81600 | 81700 | 81600 | 346 |
| 483 | 20240719 | 121600 | 9458308200 | 81600 | 81700 | 81700 | 81600 | 182 |
| 484 | 20240719 | 121500 | 9443441300 | 81700 | 81700 | 81700 | 81600 | 303 |
| 485 | 20240719 | 121400 | 9418694200 | 81700 | 81600 | 81700 | 81600 | 271 |
| 486 | 20240719 | 121300 | 9396554800 | 81600 | 81600 | 81700 | 81600 | 199 |
| 487 | 20240719 | 121200 | 9380298700 | 81600 | 81600 | 81700 | 81600 | 196 |
| 488 | 20240719 | 121100 | 9364285900 | 81700 | 81600 | 81700 | 81600 | 191 |
| 489 | 20240719 | 121000 | 9348682900 | 81600 | 81700 | 81700 | 81500 | 116 |
| 490 | 20240719 | 120900 | 9339222800 | 81700 | 81700 | 81800 | 81700 | 214 |
| 491 | 20240719 | 120800 | 9321724800 | 81800 | 81700 | 81800 | 81700 | 251 |
| 492 | 20240719 | 120700 | 9301194600 | 81800 | 81700 | 81800 | 81700 | 173 |
| 493 | 20240719 | 120600 | 9287044000 | 81700 | 81700 | 81800 | 81700 | 183 |
| 494 | 20240719 | 120500 | 9272076600 | 81700 | 81800 | 81800 | 81700 | 216 |
| 495 | 20240719 | 120400 | 9254409800 | 81700 | 81700 | 81800 | 81700 | 218 |
| 496 | 20240719 | 120300 | 9236580500 | 81700 | 81700 | 81800 | 81700 | 159 |
| 497 | 20240719 | 120200 | 9223576200 | 81800 | 81800 | 81800 | 81700 | 303 |
| 498 | 20240719 | 120100 | 9198794300 | 81800 | 81600 | 81800 | 81600 | 1560 |
| 499 | 20240719 | 120000 | 9071277500 | 81700 | 81600 | 81700 | 81600 | 165 |
| 500 | 20240719 | 115900 | 9057799300 | 81600 | 81600 | 81800 | 81600 | 263 |
| 501 | 20240719 | 115800 | 9036297400 | 81700 | 81700 | 81800 | 81600 | 854 |
| 502 | 20240719 | 115700 | 8966524500 | 81800 | 81800 | 81800 | 81700 | 189 |
| 503 | 20240719 | 115600 | 8951066200 | 81700 | 81800 | 81800 | 81700 | 199 |
| 504 | 20240719 | 115500 | 8934790300 | 81700 | 81700 | 81800 | 81700 | 177 |
| 505 | 20240719 | 115400 | 8920313100 | 81800 | 81700 | 81800 | 81700 | 230 |
| 506 | 20240719 | 115300 | 8901502300 | 81700 | 81700 | 81800 | 81700 | 266 |
| 507 | 20240719 | 115200 | 8879755300 | 81700 | 81700 | 81800 | 81700 | 185 |
| 508 | 20240719 | 115100 | 8864625400 | 81800 | 81800 | 81800 | 81700 | 214 |
| 509 | 20240719 | 115000 | 8847120300 | 81800 | 81800 | 81800 | 81700 | 661 |
| 510 | 20240719 | 114900 | 8793054200 | 81700 | 81500 | 81800 | 81500 | 723 |
| 511 | 20240719 | 114800 | 8734001200 | 81500 | 81500 | 81600 | 81500 | 233 |
| 512 | 20240719 | 114700 | 8714990500 | 81600 | 81500 | 81600 | 81500 | 408 |
| 513 | 20240719 | 114600 | 8681721000 | 81500 | 81600 | 81600 | 81500 | 160 |
| 514 | 20240719 | 114500 | 8668666800 | 81500 | 81600 | 81700 | 81500 | 186 |
| 515 | 20240719 | 114400 | 8653477700 | 81700 | 81500 | 81700 | 81500 | 220 |
| 516 | 20240719 | 114300 | 8635522000 | 81400 | 81500 | 81600 | 81400 | 165 |
| 517 | 20240719 | 114200 | 8622061100 | 81500 | 81600 | 81600 | 81500 | 169 |
| 518 | 20240719 | 114100 | 8608271500 | 81500 | 81500 | 81600 | 81500 | 232 |
| 519 | 20240719 | 114000 | 8589342700 | 81500 | 81500 | 81800 | 81500 | 685 |
| 520 | 20240719 | 113900 | 8533333900 | 81700 | 81400 | 81700 | 81400 | 659 |
| 521 | 20240719 | 113800 | 8479542800 | 81400 | 81500 | 81600 | 81400 | 238 |
| 522 | 20240719 | 113700 | 8460127900 | 81600 | 81600 | 81600 | 81500 | 182 |
| 523 | 20240719 | 113600 | 8445277900 | 81400 | 81600 | 81600 | 81400 | 437 |
| 524 | 20240719 | 113500 | 8409648900 | 81400 | 81300 | 81500 | 81300 | 278 |
| 525 | 20240719 | 113400 | 8387000400 | 81400 | 81500 | 81600 | 81400 | 391 |
| 526 | 20240719 | 113300 | 8355129600 | 81500 | 81400 | 81600 | 81400 | 187 |
| 527 | 20240719 | 113200 | 8339888400 | 81400 | 81500 | 81700 | 81400 | 241 |
| 528 | 20240719 | 113100 | 8320225400 | 81600 | 81600 | 81800 | 81400 | 287 |
| 529 | 20240719 | 113000 | 8296774300 | 81400 | 81500 | 81700 | 81400 | 217 |
| 530 | 20240719 | 112900 | 8279074200 | 81400 | 81400 | 81600 | 81400 | 183 |
| 531 | 20240719 | 112800 | 8264153300 | 81400 | 81400 | 81600 | 81400 | 201 |
| 532 | 20240719 | 112700 | 8247760000 | 81400 | 81400 | 81500 | 81400 | 226 |
| 533 | 20240719 | 112600 | 8229343600 | 81400 | 81500 | 81500 | 81400 | 173 |
| 534 | 20240719 | 112500 | 8215244700 | 81500 | 81500 | 81500 | 81400 | 346 |
| 535 | 20240719 | 112400 | 8187047200 | 81400 | 81400 | 81500 | 81400 | 193 |
| 536 | 20240719 | 112300 | 8171320400 | 81400 | 81300 | 81500 | 81300 | 90 |
| 537 | 20240719 | 112200 | 8163992900 | 81400 | 81500 | 81500 | 81300 | 230 |
| 538 | 20240719 | 112100 | 8145263900 | 81500 | 81500 | 81700 | 81400 | 252 |
| 539 | 20240719 | 112000 | 8124696700 | 81400 | 81500 | 81600 | 81400 | 215 |
| 540 | 20240719 | 111900 | 8107164700 | 81400 | 81500 | 81500 | 81400 | 164 |
| 541 | 20240719 | 111800 | 8093799700 | 81500 | 81400 | 81500 | 81400 | 189 |
| 542 | 20240719 | 111700 | 8078397500 | 81400 | 81400 | 81500 | 81400 | 191 |
| 543 | 20240719 | 111600 | 8062831900 | 81400 | 81200 | 81500 | 81100 | 243 |
| 544 | 20240719 | 111500 | 8043055200 | 81200 | 81500 | 81600 | 81200 | 808 |
| 545 | 20240719 | 111400 | 7977162000 | 81500 | 81400 | 81500 | 81200 | 488 |
| 546 | 20240719 | 111300 | 7937448700 | 81400 | 81500 | 81500 | 81400 | 198 |
| 547 | 20240719 | 111200 | 7921314800 | 81500 | 81500 | 81500 | 81400 | 311 |
| 548 | 20240719 | 111100 | 7895983900 | 81400 | 81400 | 81500 | 81400 | 386 |
| 549 | 20240719 | 111000 | 7864545800 | 81400 | 81300 | 81400 | 81300 | 185 |
| 550 | 20240719 | 110900 | 7849488600 | 81300 | 81200 | 81400 | 81200 | 256 |
| 551 | 20240719 | 110800 | 7828668600 | 81200 | 81400 | 81400 | 81200 | 506 |
| 552 | 20240719 | 110700 | 7787536200 | 81400 | 81300 | 81500 | 81300 | 265 |
| 553 | 20240719 | 110600 | 7765947500 | 81300 | 81400 | 81500 | 81300 | 191 |
| 554 | 20240719 | 110500 | 7750398100 | 81300 | 81400 | 81500 | 81300 | 221 |
| 555 | 20240719 | 110400 | 7732393900 | 81400 | 81500 | 81500 | 81300 | 442 |
| 556 | 20240719 | 110300 | 7696412800 | 81400 | 81400 | 81500 | 81300 | 56 |
| 557 | 20240719 | 110200 | 7691854800 | 81400 | 81200 | 81400 | 81200 | 178 |
| 558 | 20240719 | 110100 | 7677381600 | 81200 | 81100 | 81200 | 81100 | 210 |
| 559 | 20240719 | 110000 | 7660331200 | 81100 | 81100 | 81200 | 81000 | 1725 |
| 560 | 20240719 | 105900 | 7520439700 | 81000 | 81200 | 81300 | 81000 | 2355 |
| 561 | 20240719 | 105800 | 7329400700 | 81300 | 81200 | 81300 | 81200 | 249 |
| 562 | 20240719 | 105700 | 7309164100 | 81200 | 81400 | 81500 | 81200 | 449 |
| 563 | 20240719 | 105600 | 7272626300 | 81300 | 81400 | 81500 | 81300 | 172 |
| 564 | 20240719 | 105500 | 7258612300 | 81300 | 81300 | 81600 | 81300 | 245 |
| 565 | 20240719 | 105400 | 7238644300 | 81300 | 81500 | 81500 | 81300 | 186 |
| 566 | 20240719 | 105300 | 7223492100 | 81400 | 81300 | 81400 | 81300 | 228 |
| 567 | 20240719 | 105200 | 7204936300 | 81400 | 81400 | 81400 | 81300 | 233 |
| 568 | 20240719 | 105100 | 7185971400 | 81400 | 81300 | 81500 | 81300 | 202 |
| 569 | 20240719 | 105000 | 7169520700 | 81300 | 81300 | 81500 | 81300 | 208 |
| 570 | 20240719 | 104900 | 7152581700 | 81300 | 81300 | 81400 | 81300 | 344 |
| 571 | 20240719 | 104800 | 7124590000 | 81300 | 81300 | 81400 | 81300 | 192 |
| 572 | 20240719 | 104700 | 7108963200 | 81300 | 81300 | 81400 | 81300 | 181 |
| 573 | 20240719 | 104600 | 7094231900 | 81400 | 81400 | 81500 | 81300 | 267 |
| 574 | 20240719 | 104500 | 7072487900 | 81400 | 81400 | 81500 | 81400 | 406 |
| 575 | 20240719 | 104400 | 7039419500 | 81400 | 81500 | 81500 | 81400 | 177 |
| 576 | 20240719 | 104300 | 7024996400 | 81500 | 81500 | 81600 | 81400 | 359 |
| 577 | 20240719 | 104200 | 6995719300 | 81500 | 81500 | 81500 | 81400 | 129 |
| 578 | 20240719 | 104100 | 6985207700 | 81400 | 81500 | 81600 | 81400 | 229 |
| 579 | 20240719 | 104000 | 6966542600 | 81400 | 81400 | 81500 | 81400 | 193 |
| 580 | 20240719 | 103900 | 6950814400 | 81400 | 81400 | 81500 | 81400 | 240 |
| 581 | 20240719 | 103800 | 6931257900 | 81500 | 81400 | 81600 | 81400 | 199 |
| 582 | 20240719 | 103700 | 6915035600 | 81500 | 81500 | 81500 | 81400 | 641 |
| 583 | 20240719 | 103600 | 6862796400 | 81600 | 81400 | 81600 | 81400 | 80 |
| 584 | 20240719 | 103500 | 6856272200 | 81400 | 81400 | 81500 | 81400 | 212 |
| 585 | 20240719 | 103400 | 6838996900 | 81500 | 81500 | 81500 | 81400 | 497 |
| 586 | 20240719 | 103300 | 6798491700 | 81400 | 81400 | 81600 | 81400 | 216 |
| 587 | 20240719 | 103200 | 6780883600 | 81400 | 81500 | 81500 | 81400 | 189 |
| 588 | 20240719 | 103100 | 6765482900 | 81400 | 81500 | 81700 | 81400 | 269 |
| 589 | 20240719 | 103000 | 6743543900 | 81500 | 81400 | 81600 | 81400 | 284 |
| 590 | 20240719 | 102900 | 6720383500 | 81500 | 81500 | 81700 | 81400 | 756 |
| 591 | 20240719 | 102800 | 6658728600 | 81400 | 81500 | 81600 | 81400 | 218 |
| 592 | 20240719 | 102700 | 6640948300 | 81400 | 81900 | 82000 | 81400 | 1917 |
| 593 | 20240719 | 102600 | 6484237500 | 81900 | 82000 | 82000 | 81700 | 340 |
| 594 | 20240719 | 102500 | 6456372000 | 82000 | 81900 | 82000 | 81800 | 5368 |
| 595 | 20240719 | 102400 | 6016702900 | 81800 | 81500 | 81900 | 81500 | 9413 |
| 596 | 20240719 | 102300 | 5247383800 | 81500 | 81500 | 81500 | 81400 | 232 |
| 597 | 20240719 | 102200 | 5228478800 | 81300 | 81300 | 81500 | 81300 | 170 |
| 598 | 20240719 | 102100 | 5214624200 | 81400 | 81400 | 81500 | 81300 | 418 |
| 599 | 20240719 | 102000 | 5180591300 | 81300 | 81400 | 81400 | 81300 | 489 |
| 600 | 20240719 | 101900 | 5140788500 | 81300 | 81300 | 81400 | 81300 | 339 |
| 601 | 20240719 | 101800 | 5113210200 | 81400 | 81300 | 81400 | 81200 | 179 |
| 602 | 20240719 | 101700 | 5098655700 | 81300 | 81400 | 81500 | 81300 | 640 |
| 603 | 20240719 | 101600 | 5046560600 | 81400 | 81400 | 81500 | 81400 | 756 |
| 604 | 20240719 | 101500 | 4984967200 | 81500 | 81500 | 81500 | 81400 | 952 |
| 605 | 20240719 | 101400 | 4907451900 | 81400 | 81500 | 81500 | 81400 | 606 |
| 606 | 20240719 | 101300 | 4858071700 | 81400 | 81500 | 81500 | 81300 | 172 |
| 607 | 20240719 | 101200 | 4844057800 | 81500 | 81400 | 81500 | 81300 | 239 |
| 608 | 20240719 | 101100 | 4824601400 | 81300 | 81500 | 81500 | 81300 | 421 |
| 609 | 20240719 | 101000 | 4790312900 | 81500 | 81400 | 81500 | 81200 | 714 |
| 610 | 20240719 | 100900 | 4732181900 | 81100 | 81000 | 81600 | 80900 | 5886 |
| 611 | 20240719 | 100800 | 4253390200 | 80900 | 80900 | 81000 | 80900 | 160 |
| 612 | 20240719 | 100700 | 4240431900 | 80900 | 81000 | 81100 | 80900 | 221 |
| 613 | 20240719 | 100600 | 4222516700 | 80900 | 81000 | 81100 | 80900 | 222 |
| 614 | 20240719 | 100500 | 4204535200 | 81000 | 81000 | 81000 | 80900 | 226 |
| 615 | 20240719 | 100400 | 4186230800 | 80900 | 80900 | 81000 | 80900 | 424 |
| 616 | 20240719 | 100300 | 4151888000 | 80900 | 80900 | 81000 | 80800 | 188 |
| 617 | 20240719 | 100200 | 4136676900 | 80800 | 80800 | 81100 | 80800 | 1588 |
| 618 | 20240719 | 100100 | 4008107800 | 80800 | 80900 | 80900 | 80700 | 424 |
| 619 | 20240719 | 100000 | 3973807900 | 80700 | 80600 | 80800 | 80500 | 583 |
| 620 | 20240719 | 095900 | 3926782400 | 80700 | 80600 | 80800 | 80600 | 390 |
| 621 | 20240719 | 095800 | 3895321400 | 80600 | 80400 | 80600 | 80400 | 1008 |
| 622 | 20240719 | 095700 | 3814164200 | 80300 | 80400 | 80500 | 80300 | 934 |
| 623 | 20240719 | 095600 | 3739070500 | 80400 | 80500 | 80500 | 80300 | 887 |
| 624 | 20240719 | 095500 | 3667780800 | 80500 | 80400 | 80500 | 80300 | 617 |
| 625 | 20240719 | 095400 | 3618175200 | 80400 | 80400 | 80500 | 80300 | 1187 |
| 626 | 20240719 | 095300 | 3522743900 | 80500 | 80900 | 80900 | 80400 | 3315 |
| 627 | 20240719 | 095200 | 3255587900 | 80800 | 80700 | 81000 | 80700 | 1463 |
| 628 | 20240719 | 095100 | 3137297700 | 80700 | 80700 | 80800 | 80700 | 710 |
| 629 | 20240719 | 095000 | 3079985400 | 80800 | 80800 | 80800 | 80700 | 306 |
| 630 | 20240719 | 094900 | 3055261300 | 80800 | 80800 | 80800 | 80700 | 200 |
| 631 | 20240719 | 094800 | 3039105000 | 80800 | 81000 | 81000 | 80700 | 701 |
| 632 | 20240719 | 094700 | 2982419900 | 80900 | 80900 | 80900 | 80800 | 418 |
| 633 | 20240719 | 094600 | 2948625700 | 80800 | 81000 | 81000 | 80800 | 339 |
| 634 | 20240719 | 094500 | 2921175500 | 81000 | 81000 | 81100 | 80800 | 356 |
| 635 | 20240719 | 094400 | 2892356500 | 81000 | 80900 | 81000 | 80900 | 167 |
| 636 | 20240719 | 094300 | 2878834900 | 80800 | 80900 | 80900 | 80800 | 219 |
| 637 | 20240719 | 094200 | 2861118800 | 80800 | 81000 | 81000 | 80800 | 596 |
| 638 | 20240719 | 094100 | 2812866500 | 81000 | 81000 | 81000 | 80900 | 183 |
| 639 | 20240719 | 094000 | 2798045300 | 80900 | 80900 | 81100 | 80900 | 291 |
| 640 | 20240719 | 093900 | 2774464500 | 81000 | 81100 | 81200 | 80900 | 1494 |
| 641 | 20240719 | 093800 | 2653368900 | 81200 | 81000 | 81200 | 81000 | 4225 |
| 642 | 20240719 | 093700 | 2310890900 | 81000 | 81100 | 81100 | 80900 | 468 |
| 643 | 20240719 | 093600 | 2272968100 | 81100 | 81000 | 81200 | 81000 | 590 |
| 644 | 20240719 | 093500 | 2225113600 | 81100 | 81100 | 81100 | 81000 | 203 |
| 645 | 20240719 | 093400 | 2208650600 | 81100 | 81000 | 81100 | 81000 | 199 |
| 646 | 20240719 | 093300 | 2192512600 | 81000 | 81100 | 81100 | 81000 | 357 |
| 647 | 20240719 | 093200 | 2163567400 | 81100 | 81200 | 81200 | 81000 | 342 |
| 648 | 20240719 | 093100 | 2135812000 | 81100 | 81200 | 81200 | 81100 | 182 |
| 649 | 20240719 | 093000 | 2121050000 | 81000 | 81300 | 81300 | 81000 | 813 |
| 650 | 20240719 | 092900 | 2055032700 | 81200 | 81200 | 81300 | 81100 | 725 |
| 651 | 20240719 | 092800 | 1996147400 | 81100 | 81200 | 81200 | 81100 | 244 |
| 652 | 20240719 | 092700 | 1976340600 | 81100 | 81100 | 81200 | 81100 | 179 |
| 653 | 20240719 | 092600 | 1961807300 | 81200 | 81200 | 81200 | 81100 | 334 |
| 654 | 20240719 | 092500 | 1934702200 | 81200 | 81000 | 81200 | 81000 | 401 |
| 655 | 20240719 | 092400 | 1902196200 | 81000 | 81000 | 81100 | 80900 | 1214 |
| 656 | 20240719 | 092300 | 1803887000 | 81000 | 81300 | 81300 | 81000 | 353 |
| 657 | 20240719 | 092200 | 1775215300 | 81200 | 81200 | 81300 | 81200 | 403 |
| 658 | 20240719 | 092100 | 1742484100 | 81100 | 81200 | 81200 | 81100 | 302 |
| 659 | 20240719 | 092000 | 1717968700 | 81200 | 81200 | 81200 | 81100 | 378 |
| 660 | 20240719 | 091900 | 1687279400 | 81100 | 81200 | 81200 | 81000 | 380 |
| 661 | 20240719 | 091800 | 1656446600 | 81100 | 81100 | 81200 | 80900 | 1263 |
| 662 | 20240719 | 091700 | 1554126800 | 81100 | 81000 | 81100 | 81000 | 272 |
| 663 | 20240719 | 091600 | 1532069400 | 81000 | 80900 | 81000 | 80900 | 66 |
| 664 | 20240719 | 091500 | 1526723900 | 80900 | 81100 | 81200 | 80900 | 488 |
| 665 | 20240719 | 091400 | 1487175500 | 81100 | 81100 | 81100 | 81000 | 228 |
| 666 | 20240719 | 091300 | 1468693300 | 81000 | 81100 | 81100 | 81000 | 1069 |
| 667 | 20240719 | 091200 | 1382026300 | 81000 | 81000 | 81100 | 81000 | 495 |
| 668 | 20240719 | 091100 | 1341931200 | 80900 | 81000 | 81000 | 80800 | 354 |
| 669 | 20240719 | 091000 | 1313280700 | 81000 | 81100 | 81100 | 81000 | 1059 |
| 670 | 20240719 | 090900 | 1227465600 | 81100 | 81100 | 81100 | 81000 | 342 |
| 671 | 20240719 | 090800 | 1199742700 | 81000 | 81100 | 81100 | 81000 | 1189 |
| 672 | 20240719 | 090700 | 1103347400 | 81100 | 80800 | 81200 | 80800 | 826 |
| 673 | 20240719 | 090600 | 1036457400 | 80700 | 80700 | 80800 | 80700 | 417 |
| 674 | 20240719 | 090500 | 1002787600 | 80700 | 80800 | 80900 | 80600 | 848 |
| 675 | 20240719 | 090400 | 934384600 | 80800 | 80400 | 81000 | 80400 | 2243 |
| 676 | 20240719 | 090300 | 753489100 | 80300 | 80300 | 80400 | 80200 | 768 |
| 677 | 20240719 | 090200 | 691826100 | 80200 | 80100 | 80500 | 80100 | 885 |
| 678 | 20240719 | 090100 | 620803100 | 80100 | 80100 | 80100 | 79900 | 2970 |
| 679 | 20240719 | 090000 | 383153800 | 80100 | 80100 | 80500 | 80100 | 4781 |