37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 201800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 11723 |
| 3 | 20240911 | 201700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20240911 | 201600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20240911 | 201500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20240911 | 201400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20240911 | 201300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20240911 | 201200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20240911 | 201100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20240911 | 201000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20240911 | 200900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20240911 | 200800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20240911 | 200700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20240911 | 200600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20240911 | 200500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20240911 | 200400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20240911 | 200300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20240911 | 200200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20240911 | 200100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20240911 | 200000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20240911 | 195900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20240911 | 195800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20240911 | 195700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20240911 | 195600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20240911 | 195500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20240911 | 195400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20240911 | 195300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20240911 | 195200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20240911 | 195100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20240911 | 195000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20240911 | 194900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20240911 | 194800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 11723 |
| 33 | 20240911 | 194700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20240911 | 194600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20240911 | 194500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20240911 | 194400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20240911 | 194300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20240911 | 194200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20240911 | 194100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20240911 | 194000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20240911 | 193900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20240911 | 193800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20240911 | 193700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20240911 | 193600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20240911 | 193500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20240911 | 193400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20240911 | 193300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20240911 | 193200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20240911 | 193100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20240911 | 193000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20240911 | 192900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20240911 | 192800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20240911 | 192700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20240911 | 192600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20240911 | 192500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20240911 | 192400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20240911 | 192300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20240911 | 192200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20240911 | 192100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20240911 | 192000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20240911 | 191900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20240911 | 191800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 11723 |
| 63 | 20240911 | 191700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20240911 | 191600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20240911 | 191500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20240911 | 191400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20240911 | 191300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20240911 | 191200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20240911 | 191100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20240911 | 191000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20240911 | 190900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20240911 | 190800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20240911 | 190700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20240911 | 190600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20240911 | 190500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20240911 | 190400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20240911 | 190300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20240911 | 190200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20240911 | 190100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20240911 | 190000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20240911 | 185900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20240911 | 185800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20240911 | 185700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20240911 | 185600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20240911 | 185500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20240911 | 185400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20240911 | 185300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20240911 | 185200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20240911 | 185100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20240911 | 185000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20240911 | 184900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20240911 | 184800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 11723 |
| 93 | 20240911 | 184700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20240911 | 184600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20240911 | 184500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20240911 | 184400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20240911 | 184300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20240911 | 184200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20240911 | 184100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20240911 | 184000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20240911 | 183900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20240911 | 183800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20240911 | 183700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20240911 | 183600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20240911 | 183500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20240911 | 183400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20240911 | 183300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20240911 | 183200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20240911 | 183100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20240911 | 183000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20240911 | 182900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20240911 | 182800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20240911 | 182700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20240911 | 182600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20240911 | 182500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20240911 | 182400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20240911 | 182300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20240911 | 182200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20240911 | 182100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20240911 | 182000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20240911 | 181900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20240911 | 181800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 11723 |
| 123 | 20240911 | 181700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20240911 | 181600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20240911 | 181500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20240911 | 181400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20240911 | 181300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20240911 | 181200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20240911 | 181100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20240911 | 181000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20240911 | 180900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20240911 | 180800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20240911 | 180700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20240911 | 180600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20240911 | 180500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20240911 | 180400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20240911 | 180300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20240911 | 180200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20240911 | 180100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20240911 | 180000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20240911 | 175900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20240911 | 175800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20240911 | 175700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20240911 | 175600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20240911 | 175500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20240911 | 175400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20240911 | 175300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20240911 | 175200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20240911 | 175100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20240911 | 175000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20240911 | 174900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20240911 | 174800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 11723 |
| 153 | 20240911 | 174700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20240911 | 174600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20240911 | 174500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20240911 | 174400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20240911 | 174300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20240911 | 174200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20240911 | 174100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20240911 | 174000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20240911 | 173900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20240911 | 173800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20240911 | 173700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20240911 | 173600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20240911 | 173500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20240911 | 173400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20240911 | 173300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20240911 | 173200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20240911 | 173100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20240911 | 173000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20240911 | 172900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20240911 | 172800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20240911 | 172700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20240911 | 172600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20240911 | 172500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20240911 | 172400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20240911 | 172300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20240911 | 172200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20240911 | 172100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20240911 | 172000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20240911 | 171900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20240911 | 171800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 11723 |
| 183 | 20240911 | 171700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20240911 | 171600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20240911 | 171500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20240911 | 171400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20240911 | 171300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20240911 | 171200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20240911 | 171100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20240911 | 171000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20240911 | 170900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20240911 | 170800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20240911 | 170700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20240911 | 170600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20240911 | 170500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20240911 | 170400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 197 | 20240911 | 170300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 198 | 20240911 | 170200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 199 | 20240911 | 170100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 200 | 20240911 | 170000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 201 | 20240911 | 165900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 202 | 20240911 | 165800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 203 | 20240911 | 165700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 204 | 20240911 | 165600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 205 | 20240911 | 165500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 206 | 20240911 | 165400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 207 | 20240911 | 165300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 208 | 20240911 | 165200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 209 | 20240911 | 165100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 210 | 20240911 | 165000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 211 | 20240911 | 164900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 212 | 20240911 | 164800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 11723 |
| 213 | 20240911 | 164700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 214 | 20240911 | 164600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 215 | 20240911 | 164500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 216 | 20240911 | 164400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 217 | 20240911 | 164300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 218 | 20240911 | 164200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 219 | 20240911 | 164100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 220 | 20240911 | 164000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 221 | 20240911 | 163900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 222 | 20240911 | 163800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 223 | 20240911 | 163700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 224 | 20240911 | 163600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 225 | 20240911 | 163500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 226 | 20240911 | 163400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 227 | 20240911 | 163300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 228 | 20240911 | 163200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 229 | 20240911 | 163100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 230 | 20240911 | 163000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 231 | 20240911 | 162900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 232 | 20240911 | 162800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 233 | 20240911 | 162700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 234 | 20240911 | 162600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 235 | 20240911 | 162500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 236 | 20240911 | 162400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 237 | 20240911 | 162300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 238 | 20240911 | 162200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 239 | 20240911 | 162100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 240 | 20240911 | 162000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 241 | 20240911 | 161900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 242 | 20240911 | 161800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 11723 |
| 243 | 20240911 | 161700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 244 | 20240911 | 161600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 245 | 20240911 | 161500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 246 | 20240911 | 161400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 247 | 20240911 | 161300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 248 | 20240911 | 161200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 249 | 20240911 | 161100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 250 | 20240911 | 161000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 251 | 20240911 | 160900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 252 | 20240911 | 160800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 253 | 20240911 | 160700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 254 | 20240911 | 160600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 255 | 20240911 | 160500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 256 | 20240911 | 160400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 257 | 20240911 | 160300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 258 | 20240911 | 160200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 259 | 20240911 | 160100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 260 | 20240911 | 160000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 261 | 20240911 | 155900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 262 | 20240911 | 155800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 263 | 20240911 | 155700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 264 | 20240911 | 155600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 265 | 20240911 | 155500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 266 | 20240911 | 155400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 267 | 20240911 | 155300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 268 | 20240911 | 155200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 269 | 20240911 | 155100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 270 | 20240911 | 155000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 271 | 20240911 | 154900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 272 | 20240911 | 154800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 11723 |
| 273 | 20240911 | 154700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 274 | 20240911 | 154600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 275 | 20240911 | 154500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 276 | 20240911 | 154400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 277 | 20240911 | 154300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 278 | 20240911 | 154200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 279 | 20240911 | 154100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 280 | 20240911 | 154000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 281 | 20240911 | 153900 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 282 | 20240911 | 153800 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 283 | 20240911 | 153700 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 284 | 20240911 | 153600 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 285 | 20240911 | 153500 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 286 | 20240911 | 153400 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 287 | 20240911 | 153300 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 288 | 20240911 | 153200 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 289 | 20240911 | 153100 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 290 | 20240911 | 153000 | 21361681300 | 88200 | 88200 | 88200 | 88200 | 11723 |
| 291 | 20240911 | 152900 | 20327712700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 292 | 20240911 | 152800 | 20327712700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 293 | 20240911 | 152700 | 20327712700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 294 | 20240911 | 152600 | 20327712700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 295 | 20240911 | 152500 | 20327712700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 296 | 20240911 | 152400 | 20327712700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 297 | 20240911 | 152300 | 20327712700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 298 | 20240911 | 152200 | 20327712700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 299 | 20240911 | 152100 | 20327712700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 300 | 20240911 | 152000 | 20327712700 | 88000 | 88000 | 88000 | 88000 | 0 |
| 301 | 20240911 | 151900 | 20327712700 | 88000 | 87900 | 88100 | 87800 | 280 |
| 302 | 20240911 | 151800 | 20303081900 | 88000 | 88100 | 88100 | 87800 | 554 |
| 303 | 20240911 | 151700 | 20254343400 | 88000 | 87900 | 88100 | 87900 | 468 |
| 304 | 20240911 | 151600 | 20213144900 | 88000 | 87900 | 88100 | 87800 | 737 |
| 305 | 20240911 | 151500 | 20148365500 | 87900 | 87900 | 88100 | 87800 | 960 |
| 306 | 20240911 | 151400 | 20063935100 | 87900 | 87800 | 88000 | 87800 | 975 |
| 307 | 20240911 | 151300 | 19978279200 | 87800 | 87900 | 88100 | 87800 | 1375 |
| 308 | 20240911 | 151200 | 19857382500 | 88000 | 87900 | 88100 | 87800 | 1789 |
| 309 | 20240911 | 151100 | 19700023500 | 87800 | 87800 | 88000 | 87800 | 957 |
| 310 | 20240911 | 151000 | 19615946600 | 87800 | 87800 | 88000 | 87800 | 877 |
| 311 | 20240911 | 150900 | 19538896500 | 87900 | 87900 | 88000 | 87800 | 947 |
| 312 | 20240911 | 150800 | 19455680500 | 87800 | 87900 | 88000 | 87800 | 777 |
| 313 | 20240911 | 150700 | 19387399000 | 87800 | 87800 | 88100 | 87800 | 840 |
| 314 | 20240911 | 150600 | 19313593200 | 88100 | 88000 | 88100 | 87700 | 1847 |
| 315 | 20240911 | 150500 | 19151288000 | 88100 | 88100 | 88200 | 88000 | 878 |
| 316 | 20240911 | 150400 | 19073963200 | 88100 | 87900 | 88200 | 87800 | 1753 |
| 317 | 20240911 | 150300 | 18919649400 | 87900 | 87900 | 88000 | 87700 | 860 |
| 318 | 20240911 | 150200 | 18844120100 | 87900 | 87900 | 88000 | 87800 | 372 |
| 319 | 20240911 | 150100 | 18811390200 | 88000 | 87900 | 88000 | 87800 | 478 |
| 320 | 20240911 | 150000 | 18769346100 | 87900 | 88000 | 88000 | 87800 | 572 |
| 321 | 20240911 | 145900 | 18719043300 | 87900 | 87900 | 88000 | 87800 | 578 |
| 322 | 20240911 | 145800 | 18668229400 | 87800 | 87900 | 88000 | 87800 | 500 |
| 323 | 20240911 | 145700 | 18624291300 | 87900 | 87900 | 87900 | 87700 | 656 |
| 324 | 20240911 | 145600 | 18566669800 | 87900 | 87800 | 87900 | 87800 | 543 |
| 325 | 20240911 | 145500 | 18518951400 | 87700 | 87900 | 88000 | 87700 | 576 |
| 326 | 20240911 | 145400 | 18468317900 | 87900 | 87900 | 88000 | 87800 | 420 |
| 327 | 20240911 | 145300 | 18431404300 | 87800 | 87900 | 88000 | 87800 | 515 |
| 328 | 20240911 | 145200 | 18386131700 | 87900 | 87900 | 88100 | 87800 | 586 |
| 329 | 20240911 | 145100 | 18334565400 | 88000 | 87900 | 88000 | 87900 | 592 |
| 330 | 20240911 | 145000 | 18282498700 | 87900 | 88000 | 88000 | 87900 | 591 |
| 331 | 20240911 | 144900 | 18230496600 | 87900 | 87900 | 88000 | 87800 | 1078 |
| 332 | 20240911 | 144800 | 18135719100 | 87800 | 87900 | 87900 | 87700 | 868 |
| 333 | 20240911 | 144700 | 18059461100 | 87800 | 87800 | 87900 | 87800 | 411 |
| 334 | 20240911 | 144600 | 18023341500 | 87900 | 87800 | 87900 | 87800 | 958 |
| 335 | 20240911 | 144500 | 17939193000 | 87900 | 87800 | 87900 | 87800 | 355 |
| 336 | 20240911 | 144400 | 17908000800 | 87800 | 87900 | 87900 | 87800 | 585 |
| 337 | 20240911 | 144300 | 17856605700 | 87900 | 87800 | 87900 | 87800 | 375 |
| 338 | 20240911 | 144200 | 17823650400 | 87900 | 87900 | 87900 | 87700 | 308 |
| 339 | 20240911 | 144100 | 17796590400 | 87700 | 87800 | 87900 | 87700 | 257 |
| 340 | 20240911 | 144000 | 17774031500 | 87800 | 87800 | 87900 | 87700 | 442 |
| 341 | 20240911 | 143900 | 17735228100 | 87800 | 87700 | 87800 | 87500 | 597 |
| 342 | 20240911 | 143800 | 17682877500 | 87800 | 87700 | 87800 | 87600 | 310 |
| 343 | 20240911 | 143700 | 17655683000 | 87700 | 87800 | 87900 | 87700 | 233 |
| 344 | 20240911 | 143600 | 17635224500 | 87900 | 87700 | 87900 | 87700 | 302 |
| 345 | 20240911 | 143500 | 17608715200 | 87900 | 87800 | 87900 | 87800 | 374 |
| 346 | 20240911 | 143400 | 17575857400 | 87900 | 87900 | 87900 | 87700 | 376 |
| 347 | 20240911 | 143300 | 17542845100 | 87800 | 87900 | 88000 | 87800 | 338 |
| 348 | 20240911 | 143200 | 17513132700 | 87900 | 87900 | 88100 | 87900 | 681 |
| 349 | 20240911 | 143100 | 17453208500 | 88000 | 88000 | 88100 | 87900 | 491 |
| 350 | 20240911 | 143000 | 17410008800 | 87800 | 87700 | 88000 | 87700 | 680 |
| 351 | 20240911 | 142900 | 17350226300 | 87700 | 87800 | 88000 | 87700 | 610 |
| 352 | 20240911 | 142800 | 17296638400 | 87800 | 87700 | 87800 | 87700 | 365 |
| 353 | 20240911 | 142700 | 17264614600 | 87700 | 87900 | 88000 | 87600 | 1590 |
| 354 | 20240911 | 142600 | 17125055000 | 87900 | 88100 | 88200 | 87900 | 1011 |
| 355 | 20240911 | 142500 | 17036039500 | 88200 | 88200 | 88200 | 88100 | 242 |
| 356 | 20240911 | 142400 | 17014700000 | 88200 | 88200 | 88200 | 88100 | 455 |
| 357 | 20240911 | 142300 | 16974577600 | 88300 | 88200 | 88300 | 88100 | 247 |
| 358 | 20240911 | 142200 | 16952787900 | 88200 | 88300 | 88400 | 88200 | 628 |
| 359 | 20240911 | 142100 | 16897340900 | 88400 | 88200 | 88400 | 88200 | 422 |
| 360 | 20240911 | 142000 | 16860087100 | 88200 | 88100 | 88300 | 88100 | 614 |
| 361 | 20240911 | 141900 | 16805922700 | 88100 | 88200 | 88200 | 88100 | 463 |
| 362 | 20240911 | 141800 | 16765096900 | 88200 | 88100 | 88200 | 88100 | 413 |
| 363 | 20240911 | 141700 | 16728693900 | 88100 | 88100 | 88100 | 88000 | 203 |
| 364 | 20240911 | 141600 | 16710814700 | 88000 | 88000 | 88100 | 88000 | 478 |
| 365 | 20240911 | 141500 | 16668713900 | 88000 | 88000 | 88200 | 88000 | 263 |
| 366 | 20240911 | 141400 | 16645554300 | 88100 | 88100 | 88100 | 88000 | 331 |
| 367 | 20240911 | 141300 | 16616403300 | 88000 | 88000 | 88100 | 87900 | 670 |
| 368 | 20240911 | 141200 | 16557434300 | 88000 | 87900 | 88000 | 87900 | 347 |
| 369 | 20240911 | 141100 | 16526910600 | 87900 | 87900 | 88000 | 87800 | 510 |
| 370 | 20240911 | 141000 | 16482060700 | 87800 | 87800 | 87900 | 87700 | 255 |
| 371 | 20240911 | 140900 | 16459674000 | 87700 | 87700 | 87800 | 87600 | 203 |
| 372 | 20240911 | 140800 | 16441872400 | 87800 | 87700 | 87800 | 87700 | 291 |
| 373 | 20240911 | 140700 | 16416338200 | 87700 | 87700 | 87800 | 87700 | 305 |
| 374 | 20240911 | 140600 | 16389566600 | 87800 | 87700 | 87800 | 87700 | 285 |
| 375 | 20240911 | 140500 | 16364554000 | 87700 | 87800 | 87800 | 87700 | 461 |
| 376 | 20240911 | 140400 | 16324082800 | 87700 | 87600 | 87700 | 87600 | 319 |
| 377 | 20240911 | 140300 | 16296115500 | 87600 | 87600 | 87700 | 87600 | 255 |
| 378 | 20240911 | 140200 | 16273762600 | 87600 | 87700 | 87700 | 87600 | 216 |
| 379 | 20240911 | 140100 | 16254827400 | 87600 | 87600 | 87600 | 87500 | 148 |
| 380 | 20240911 | 140000 | 16241867000 | 87600 | 87500 | 87600 | 87500 | 213 |
| 381 | 20240911 | 135900 | 16223220000 | 87600 | 87700 | 87800 | 87500 | 1224 |
| 382 | 20240911 | 135800 | 16115940300 | 87700 | 87700 | 87800 | 87700 | 295 |
| 383 | 20240911 | 135700 | 16090053900 | 87700 | 87600 | 87800 | 87600 | 662 |
| 384 | 20240911 | 135600 | 16031977900 | 87600 | 87700 | 87800 | 87600 | 354 |
| 385 | 20240911 | 135500 | 16000945400 | 87700 | 87700 | 87800 | 87700 | 436 |
| 386 | 20240911 | 135400 | 15962680400 | 87700 | 87700 | 87700 | 87600 | 390 |
| 387 | 20240911 | 135300 | 15928492300 | 87700 | 87600 | 87800 | 87600 | 1644 |
| 388 | 20240911 | 135200 | 15784335700 | 87600 | 87500 | 87700 | 87500 | 428 |
| 389 | 20240911 | 135100 | 15746832600 | 87500 | 87500 | 87600 | 87300 | 769 |
| 390 | 20240911 | 135000 | 15679552500 | 87700 | 87300 | 87700 | 87300 | 1763 |
| 391 | 20240911 | 134900 | 15525103400 | 87300 | 87100 | 87400 | 87100 | 221 |
| 392 | 20240911 | 134800 | 15505836300 | 87200 | 86700 | 87200 | 86700 | 475 |
| 393 | 20240911 | 134700 | 15464474900 | 86700 | 87000 | 87100 | 86600 | 4375 |
| 394 | 20240911 | 134600 | 15084377600 | 87000 | 87300 | 87400 | 87000 | 9288 |
| 395 | 20240911 | 134500 | 14274828200 | 87400 | 87400 | 87400 | 87300 | 1468 |
| 396 | 20240911 | 134400 | 14146632900 | 87300 | 87400 | 87500 | 87300 | 3668 |
| 397 | 20240911 | 134300 | 13826103700 | 87400 | 87500 | 87600 | 87400 | 630 |
| 398 | 20240911 | 134200 | 13771005900 | 87500 | 87500 | 87600 | 87400 | 717 |
| 399 | 20240911 | 134100 | 13708277900 | 87500 | 87500 | 87600 | 87500 | 519 |
| 400 | 20240911 | 134000 | 13662849700 | 87500 | 87500 | 87600 | 87500 | 304 |
| 401 | 20240911 | 133900 | 13636236100 | 87600 | 87500 | 87600 | 87400 | 395 |
| 402 | 20240911 | 133800 | 13601679500 | 87500 | 87400 | 87600 | 87400 | 724 |
| 403 | 20240911 | 133700 | 13538340700 | 87400 | 87500 | 87600 | 87400 | 767 |
| 404 | 20240911 | 133600 | 13471230000 | 87600 | 87500 | 87600 | 87500 | 341 |
| 405 | 20240911 | 133500 | 13441378800 | 87500 | 87500 | 87600 | 87500 | 348 |
| 406 | 20240911 | 133400 | 13410914400 | 87500 | 87500 | 87600 | 87500 | 633 |
| 407 | 20240911 | 133300 | 13355483900 | 87600 | 87400 | 87600 | 87400 | 972 |
| 408 | 20240911 | 133200 | 13270429400 | 87400 | 87400 | 87500 | 87400 | 270 |
| 409 | 20240911 | 133100 | 13246812000 | 87400 | 87400 | 87500 | 87400 | 871 |
| 410 | 20240911 | 133000 | 13170673100 | 87400 | 87500 | 87600 | 87400 | 1224 |
| 411 | 20240911 | 132900 | 13063557900 | 87500 | 87500 | 87700 | 87500 | 2580 |
| 412 | 20240911 | 132800 | 12837714300 | 87500 | 87600 | 87700 | 87500 | 452 |
| 413 | 20240911 | 132700 | 12798106500 | 87600 | 87600 | 87700 | 87600 | 767 |
| 414 | 20240911 | 132600 | 12730900800 | 87600 | 87600 | 87700 | 87600 | 276 |
| 415 | 20240911 | 132500 | 12706709200 | 87600 | 87700 | 87700 | 87600 | 611 |
| 416 | 20240911 | 132400 | 12653133300 | 87700 | 87700 | 87800 | 87700 | 354 |
| 417 | 20240911 | 132300 | 12622074000 | 87800 | 87800 | 87800 | 87600 | 1616 |
| 418 | 20240911 | 132200 | 12480254900 | 87800 | 87800 | 87900 | 87700 | 265 |
| 419 | 20240911 | 132100 | 12456980000 | 87800 | 87700 | 87800 | 87700 | 213 |
| 420 | 20240911 | 132000 | 12438282200 | 87800 | 87800 | 87800 | 87700 | 583 |
| 421 | 20240911 | 131900 | 12387096000 | 87800 | 87800 | 87900 | 87800 | 195 |
| 422 | 20240911 | 131800 | 12369961600 | 87800 | 87900 | 88000 | 87800 | 362 |
| 423 | 20240911 | 131700 | 12338156500 | 88000 | 87900 | 88000 | 87800 | 478 |
| 424 | 20240911 | 131600 | 12296137200 | 87900 | 87800 | 88000 | 87800 | 484 |
| 425 | 20240911 | 131500 | 12253582600 | 87800 | 87800 | 87900 | 87800 | 197 |
| 426 | 20240911 | 131400 | 12236271300 | 87800 | 87800 | 87900 | 87800 | 322 |
| 427 | 20240911 | 131300 | 12207980300 | 87800 | 87800 | 87900 | 87800 | 208 |
| 428 | 20240911 | 131200 | 12189703300 | 87800 | 87800 | 87900 | 87800 | 397 |
| 429 | 20240911 | 131100 | 12154832900 | 87800 | 87800 | 87900 | 87800 | 176 |
| 430 | 20240911 | 131000 | 12139365200 | 87800 | 87900 | 88000 | 87800 | 268 |
| 431 | 20240911 | 130900 | 12115798000 | 87900 | 88000 | 88100 | 87900 | 582 |
| 432 | 20240911 | 130800 | 12064597300 | 88000 | 88000 | 88100 | 88000 | 212 |
| 433 | 20240911 | 130700 | 12045926300 | 88000 | 88000 | 88100 | 88000 | 160 |
| 434 | 20240911 | 130600 | 12031833100 | 87900 | 87900 | 88100 | 87900 | 202 |
| 435 | 20240911 | 130500 | 12014050100 | 87900 | 88100 | 88100 | 87900 | 275 |
| 436 | 20240911 | 130400 | 11989844100 | 88000 | 88000 | 88100 | 88000 | 390 |
| 437 | 20240911 | 130300 | 11955509200 | 88000 | 88000 | 88100 | 88000 | 245 |
| 438 | 20240911 | 130200 | 11933932100 | 88000 | 88000 | 88100 | 88000 | 171 |
| 439 | 20240911 | 130100 | 11918870700 | 88000 | 88000 | 88200 | 88000 | 237 |
| 440 | 20240911 | 130000 | 11897991300 | 88000 | 88100 | 88100 | 88000 | 163 |
| 441 | 20240911 | 125900 | 11883633700 | 88000 | 88000 | 88200 | 88000 | 298 |
| 442 | 20240911 | 125800 | 11857378500 | 88000 | 88000 | 88100 | 88000 | 358 |
| 443 | 20240911 | 125700 | 11825842600 | 88000 | 88000 | 88100 | 88000 | 165 |
| 444 | 20240911 | 125600 | 11811308800 | 88100 | 88100 | 88200 | 88000 | 302 |
| 445 | 20240911 | 125500 | 11784692700 | 88000 | 87900 | 88100 | 87900 | 441 |
| 446 | 20240911 | 125400 | 11745855500 | 87900 | 87900 | 88000 | 87900 | 247 |
| 447 | 20240911 | 125300 | 11724127300 | 87900 | 87900 | 88100 | 87900 | 156 |
| 448 | 20240911 | 125200 | 11710397000 | 87900 | 87900 | 88000 | 87900 | 241 |
| 449 | 20240911 | 125100 | 11689194900 | 87900 | 87900 | 88000 | 87900 | 204 |
| 450 | 20240911 | 125000 | 11671248800 | 87900 | 87900 | 88000 | 87900 | 183 |
| 451 | 20240911 | 124900 | 11655147100 | 87900 | 87900 | 88000 | 87900 | 259 |
| 452 | 20240911 | 124800 | 11632360800 | 88000 | 87800 | 88000 | 87800 | 457 |
| 453 | 20240911 | 124700 | 11592165700 | 87800 | 87800 | 87900 | 87800 | 188 |
| 454 | 20240911 | 124600 | 11575643400 | 87900 | 87800 | 87900 | 87800 | 202 |
| 455 | 20240911 | 124500 | 11557890700 | 87800 | 87800 | 87800 | 87700 | 304 |
| 456 | 20240911 | 124400 | 11531203800 | 87700 | 87700 | 87800 | 87700 | 212 |
| 457 | 20240911 | 124300 | 11512594700 | 87700 | 87700 | 87800 | 87700 | 172 |
| 458 | 20240911 | 124200 | 11497496600 | 87700 | 87700 | 87800 | 87600 | 152 |
| 459 | 20240911 | 124100 | 11484164900 | 87700 | 87700 | 87800 | 87600 | 435 |
| 460 | 20240911 | 124000 | 11446018600 | 87700 | 87600 | 87700 | 87600 | 209 |
| 461 | 20240911 | 123900 | 11427691500 | 87600 | 87700 | 87700 | 87600 | 157 |
| 462 | 20240911 | 123800 | 11413925000 | 87600 | 87700 | 87700 | 87600 | 186 |
| 463 | 20240911 | 123700 | 11397616800 | 87600 | 87600 | 87700 | 87600 | 472 |
| 464 | 20240911 | 123600 | 11356256100 | 87600 | 87500 | 87700 | 87500 | 260 |
| 465 | 20240911 | 123500 | 11333469700 | 87500 | 87600 | 87600 | 87500 | 315 |
| 466 | 20240911 | 123400 | 11305880800 | 87600 | 87500 | 87600 | 87500 | 266 |
| 467 | 20240911 | 123300 | 11282582800 | 87500 | 87400 | 87600 | 87400 | 222 |
| 468 | 20240911 | 123200 | 11263143600 | 87400 | 87500 | 87600 | 87400 | 1850 |
| 469 | 20240911 | 123100 | 11101288500 | 87600 | 87500 | 87600 | 87500 | 343 |
| 470 | 20240911 | 123000 | 11071261800 | 87500 | 87600 | 87600 | 87500 | 2697 |
| 471 | 20240911 | 122900 | 10835120000 | 87600 | 87700 | 87800 | 87600 | 3280 |
| 472 | 20240911 | 122800 | 10547612600 | 87700 | 87600 | 87800 | 87600 | 157 |
| 473 | 20240911 | 122700 | 10533831900 | 87700 | 87600 | 87700 | 87600 | 245 |
| 474 | 20240911 | 122600 | 10512348200 | 87700 | 87700 | 87800 | 87600 | 266 |
| 475 | 20240911 | 122500 | 10489012700 | 87600 | 87700 | 87800 | 87600 | 287 |
| 476 | 20240911 | 122400 | 10463829800 | 87700 | 87700 | 87800 | 87600 | 368 |
| 477 | 20240911 | 122300 | 10431553000 | 87700 | 87600 | 87700 | 87600 | 161 |
| 478 | 20240911 | 122200 | 10417434700 | 87700 | 87800 | 87900 | 87600 | 4974 |
| 479 | 20240911 | 122100 | 9980950900 | 87800 | 87800 | 87900 | 87800 | 418 |
| 480 | 20240911 | 122000 | 9944234500 | 87800 | 87800 | 87900 | 87800 | 318 |
| 481 | 20240911 | 121900 | 9916300700 | 87900 | 87800 | 87900 | 87800 | 605 |
| 482 | 20240911 | 121800 | 9863126100 | 87800 | 88000 | 88000 | 87800 | 1500 |
| 483 | 20240911 | 121700 | 9731290200 | 87900 | 87900 | 88000 | 87900 | 306 |
| 484 | 20240911 | 121600 | 9704379600 | 87900 | 87900 | 88100 | 87900 | 304 |
| 485 | 20240911 | 121500 | 9677625500 | 87900 | 87900 | 88000 | 87900 | 209 |
| 486 | 20240911 | 121400 | 9659241100 | 87900 | 87900 | 88000 | 87900 | 237 |
| 487 | 20240911 | 121300 | 9638392100 | 87900 | 88100 | 88100 | 87900 | 1085 |
| 488 | 20240911 | 121200 | 9542878800 | 88100 | 88100 | 88200 | 88100 | 225 |
| 489 | 20240911 | 121100 | 9523041300 | 88100 | 88100 | 88200 | 88100 | 349 |
| 490 | 20240911 | 121000 | 9492281100 | 88100 | 88300 | 88300 | 88100 | 329 |
| 491 | 20240911 | 120900 | 9463275200 | 88200 | 88200 | 88200 | 88100 | 349 |
| 492 | 20240911 | 120800 | 9432498000 | 88300 | 88200 | 88400 | 88200 | 253 |
| 493 | 20240911 | 120700 | 9410168800 | 88200 | 88200 | 88300 | 88200 | 174 |
| 494 | 20240911 | 120600 | 9394807100 | 88200 | 88200 | 88300 | 88100 | 123 |
| 495 | 20240911 | 120500 | 9383960500 | 88200 | 88100 | 88200 | 88100 | 158 |
| 496 | 20240911 | 120400 | 9370027300 | 88100 | 88100 | 88200 | 88100 | 233 |
| 497 | 20240911 | 120300 | 9349478400 | 88100 | 88100 | 88200 | 88100 | 167 |
| 498 | 20240911 | 120200 | 9334752300 | 88100 | 88200 | 88200 | 88000 | 229 |
| 499 | 20240911 | 120100 | 9314582500 | 88000 | 88100 | 88200 | 88000 | 301 |
| 500 | 20240911 | 120000 | 9288067900 | 88100 | 88100 | 88100 | 88000 | 134 |
| 501 | 20240911 | 115900 | 9276266200 | 88100 | 88100 | 88200 | 88100 | 213 |
| 502 | 20240911 | 115800 | 9257487500 | 88100 | 88100 | 88200 | 88100 | 181 |
| 503 | 20240911 | 115700 | 9241527000 | 88100 | 88100 | 88200 | 88100 | 259 |
| 504 | 20240911 | 115600 | 9218691900 | 88100 | 88200 | 88300 | 88100 | 332 |
| 505 | 20240911 | 115500 | 9189402000 | 88100 | 88100 | 88300 | 88100 | 177 |
| 506 | 20240911 | 115400 | 9173793600 | 88100 | 88000 | 88100 | 88000 | 117 |
| 507 | 20240911 | 115300 | 9163487500 | 88100 | 88000 | 88200 | 88000 | 168 |
| 508 | 20240911 | 115200 | 9148676500 | 88000 | 88100 | 88200 | 87900 | 401 |
| 509 | 20240911 | 115100 | 9113378200 | 88200 | 88100 | 88200 | 88100 | 225 |
| 510 | 20240911 | 115000 | 9093542400 | 88200 | 88000 | 88300 | 88000 | 268 |
| 511 | 20240911 | 114900 | 9069942500 | 88100 | 88000 | 88200 | 88000 | 333 |
| 512 | 20240911 | 114800 | 9040592900 | 88000 | 88100 | 88200 | 88000 | 213 |
| 513 | 20240911 | 114700 | 9021825700 | 88100 | 88200 | 88200 | 88000 | 211 |
| 514 | 20240911 | 114600 | 9003229900 | 88200 | 88200 | 88300 | 87900 | 2488 |
| 515 | 20240911 | 114500 | 8784187900 | 88200 | 88200 | 88300 | 88200 | 209 |
| 516 | 20240911 | 114400 | 8765740700 | 88200 | 88200 | 88300 | 88200 | 179 |
| 517 | 20240911 | 114300 | 8749939500 | 88200 | 88100 | 88300 | 88100 | 190 |
| 518 | 20240911 | 114200 | 8733165400 | 88100 | 88300 | 88400 | 88100 | 379 |
| 519 | 20240911 | 114100 | 8699696700 | 88300 | 88200 | 88400 | 88200 | 235 |
| 520 | 20240911 | 114000 | 8678933400 | 88200 | 88200 | 88300 | 88200 | 165 |
| 521 | 20240911 | 113900 | 8664366900 | 88200 | 88200 | 88400 | 88200 | 177 |
| 522 | 20240911 | 113800 | 8648742000 | 88200 | 88200 | 88300 | 88200 | 224 |
| 523 | 20240911 | 113700 | 8628970200 | 88200 | 88200 | 88400 | 88200 | 247 |
| 524 | 20240911 | 113600 | 8607162500 | 88200 | 88300 | 88400 | 88200 | 325 |
| 525 | 20240911 | 113500 | 8578444500 | 88300 | 88200 | 88300 | 88200 | 382 |
| 526 | 20240911 | 113400 | 8544738600 | 88200 | 88300 | 88300 | 88200 | 598 |
| 527 | 20240911 | 113300 | 8491941200 | 88300 | 88400 | 88400 | 88300 | 257 |
| 528 | 20240911 | 113200 | 8469234400 | 88300 | 88300 | 88400 | 88300 | 188 |
| 529 | 20240911 | 113100 | 8452619800 | 88300 | 88400 | 88500 | 88300 | 775 |
| 530 | 20240911 | 113000 | 8384103600 | 88400 | 88400 | 88600 | 88400 | 205 |
| 531 | 20240911 | 112900 | 8365955700 | 88400 | 88600 | 88600 | 88400 | 229 |
| 532 | 20240911 | 112800 | 8345680800 | 88500 | 88500 | 88500 | 88400 | 197 |
| 533 | 20240911 | 112700 | 8328247100 | 88400 | 88400 | 88500 | 88400 | 224 |
| 534 | 20240911 | 112600 | 8308429700 | 88500 | 88400 | 88600 | 88400 | 182 |
| 535 | 20240911 | 112500 | 8292317300 | 88500 | 88500 | 88600 | 88400 | 167 |
| 536 | 20240911 | 112400 | 8277539400 | 88400 | 88500 | 88600 | 88400 | 347 |
| 537 | 20240911 | 112300 | 8246833300 | 88400 | 88500 | 88500 | 88400 | 183 |
| 538 | 20240911 | 112200 | 8230639800 | 88400 | 88400 | 88500 | 88400 | 218 |
| 539 | 20240911 | 112100 | 8211349800 | 88400 | 88500 | 88600 | 88400 | 323 |
| 540 | 20240911 | 112000 | 8182770400 | 88500 | 88400 | 88600 | 88400 | 354 |
| 541 | 20240911 | 111900 | 8151431800 | 88400 | 88500 | 88500 | 88400 | 183 |
| 542 | 20240911 | 111800 | 8135239100 | 88400 | 88400 | 88500 | 88400 | 202 |
| 543 | 20240911 | 111700 | 8117367300 | 88400 | 88500 | 88500 | 88400 | 173 |
| 544 | 20240911 | 111600 | 8102058400 | 88400 | 88500 | 88500 | 88400 | 200 |
| 545 | 20240911 | 111500 | 8084360500 | 88400 | 88500 | 88500 | 88300 | 97 |
| 546 | 20240911 | 111400 | 8075785700 | 88300 | 88300 | 88500 | 88300 | 726 |
| 547 | 20240911 | 111300 | 8011665300 | 88400 | 88400 | 88400 | 88300 | 187 |
| 548 | 20240911 | 111200 | 7995137100 | 88400 | 88300 | 88500 | 88300 | 359 |
| 549 | 20240911 | 111100 | 7963400600 | 88300 | 88500 | 88600 | 88300 | 807 |
| 550 | 20240911 | 111000 | 7891998800 | 88500 | 88500 | 88600 | 88500 | 293 |
| 551 | 20240911 | 110900 | 7866048200 | 88500 | 88500 | 88600 | 88400 | 413 |
| 552 | 20240911 | 110800 | 7829505700 | 88500 | 88500 | 88500 | 88400 | 250 |
| 553 | 20240911 | 110700 | 7807384400 | 88500 | 88500 | 88700 | 88500 | 222 |
| 554 | 20240911 | 110600 | 7787722600 | 88600 | 88400 | 88600 | 88400 | 180 |
| 555 | 20240911 | 110500 | 7771793700 | 88400 | 88300 | 88600 | 88300 | 329 |
| 556 | 20240911 | 110400 | 7742698800 | 88400 | 88300 | 88500 | 88300 | 191 |
| 557 | 20240911 | 110300 | 7725814600 | 88400 | 88400 | 88400 | 88300 | 212 |
| 558 | 20240911 | 110200 | 7707080100 | 88300 | 88300 | 88400 | 88300 | 261 |
| 559 | 20240911 | 110100 | 7684017900 | 88300 | 88300 | 88500 | 88300 | 408 |
| 560 | 20240911 | 110000 | 7647943600 | 88300 | 88400 | 88400 | 88300 | 221 |
| 561 | 20240911 | 105900 | 7628413900 | 88300 | 88400 | 88500 | 88300 | 330 |
| 562 | 20240911 | 105800 | 7599228500 | 88400 | 88500 | 88600 | 88400 | 254 |
| 563 | 20240911 | 105700 | 7576738900 | 88500 | 88500 | 88700 | 88500 | 200 |
| 564 | 20240911 | 105600 | 7559019700 | 88500 | 88400 | 88700 | 88400 | 164 |
| 565 | 20240911 | 105500 | 7544507000 | 88500 | 88600 | 88700 | 88400 | 430 |
| 566 | 20240911 | 105400 | 7506402600 | 88600 | 88600 | 88800 | 88600 | 243 |
| 567 | 20240911 | 105300 | 7484853500 | 88600 | 88600 | 88700 | 88600 | 218 |
| 568 | 20240911 | 105200 | 7465517500 | 88700 | 88700 | 88800 | 88700 | 374 |
| 569 | 20240911 | 105100 | 7432329100 | 88800 | 88700 | 88800 | 88700 | 1073 |
| 570 | 20240911 | 105000 | 7337068600 | 88800 | 88700 | 88800 | 88700 | 155 |
| 571 | 20240911 | 104900 | 7323306400 | 88700 | 88700 | 88800 | 88700 | 144 |
| 572 | 20240911 | 104800 | 7310520300 | 88700 | 88700 | 88900 | 88700 | 546 |
| 573 | 20240911 | 104700 | 7262003800 | 88800 | 88700 | 88800 | 88700 | 1001 |
| 574 | 20240911 | 104600 | 7173169400 | 88700 | 88700 | 88800 | 88700 | 332 |
| 575 | 20240911 | 104500 | 7143691800 | 88700 | 88700 | 88800 | 88700 | 269 |
| 576 | 20240911 | 104400 | 7119818200 | 88700 | 88700 | 88800 | 88700 | 261 |
| 577 | 20240911 | 104300 | 7096653700 | 88700 | 88700 | 88800 | 88700 | 480 |
| 578 | 20240911 | 104200 | 7054038300 | 88700 | 88700 | 88800 | 88700 | 968 |
| 579 | 20240911 | 104100 | 6968138600 | 88700 | 88300 | 88800 | 88300 | 949 |
| 580 | 20240911 | 104000 | 6884086700 | 88300 | 88300 | 88400 | 88300 | 221 |
| 581 | 20240911 | 103900 | 6864558900 | 88300 | 88500 | 88500 | 88300 | 1230 |
| 582 | 20240911 | 103800 | 6755749900 | 88500 | 88600 | 88700 | 88500 | 469 |
| 583 | 20240911 | 103700 | 6714221600 | 88600 | 88300 | 88700 | 88300 | 281 |
| 584 | 20240911 | 103600 | 6689359400 | 88300 | 88300 | 88400 | 88300 | 382 |
| 585 | 20240911 | 103500 | 6655605400 | 88300 | 88300 | 88400 | 88200 | 503 |
| 586 | 20240911 | 103400 | 6611171800 | 88300 | 88000 | 88400 | 88000 | 1000 |
| 587 | 20240911 | 103300 | 6522992600 | 88000 | 87900 | 88000 | 87900 | 529 |
| 588 | 20240911 | 103200 | 6476463900 | 87900 | 88000 | 88000 | 87900 | 495 |
| 589 | 20240911 | 103100 | 6432922600 | 88000 | 87700 | 88100 | 87700 | 982 |
| 590 | 20240911 | 103000 | 6346608700 | 87700 | 87700 | 87800 | 87700 | 800 |
| 591 | 20240911 | 102900 | 6276435200 | 87700 | 87700 | 87800 | 87700 | 737 |
| 592 | 20240911 | 102800 | 6211783800 | 87700 | 87800 | 87900 | 87700 | 1666 |
| 593 | 20240911 | 102700 | 6065501600 | 87800 | 87900 | 87900 | 87800 | 665 |
| 594 | 20240911 | 102600 | 6007080600 | 88000 | 87900 | 88000 | 87900 | 825 |
| 595 | 20240911 | 102500 | 5934544900 | 87900 | 87900 | 88000 | 87800 | 514 |
| 596 | 20240911 | 102400 | 5889352800 | 87900 | 87800 | 88100 | 87800 | 529 |
| 597 | 20240911 | 102300 | 5842806600 | 87900 | 87800 | 87900 | 87700 | 666 |
| 598 | 20240911 | 102200 | 5784313200 | 87800 | 87800 | 87900 | 87800 | 620 |
| 599 | 20240911 | 102100 | 5729861500 | 87800 | 87800 | 87900 | 87800 | 1394 |
| 600 | 20240911 | 102000 | 5607454400 | 87900 | 87800 | 87900 | 87800 | 662 |
| 601 | 20240911 | 101900 | 5549315800 | 87800 | 87900 | 88000 | 87800 | 629 |
| 602 | 20240911 | 101800 | 5494043900 | 87900 | 88000 | 88000 | 87800 | 835 |
| 603 | 20240911 | 101700 | 5420606600 | 88100 | 88000 | 88100 | 88000 | 494 |
| 604 | 20240911 | 101600 | 5377120000 | 88000 | 88000 | 88300 | 88000 | 450 |
| 605 | 20240911 | 101500 | 5337479100 | 88000 | 88200 | 88300 | 87900 | 719 |
| 606 | 20240911 | 101400 | 5274112400 | 88300 | 88100 | 88300 | 88100 | 649 |
| 607 | 20240911 | 101300 | 5216868800 | 88100 | 88200 | 88300 | 88100 | 532 |
| 608 | 20240911 | 101200 | 5169951700 | 88200 | 88100 | 88300 | 88100 | 427 |
| 609 | 20240911 | 101100 | 5132290400 | 88100 | 88100 | 88200 | 88000 | 784 |
| 610 | 20240911 | 101000 | 5063195300 | 88000 | 87800 | 88200 | 87700 | 1015 |
| 611 | 20240911 | 100900 | 4973916900 | 87700 | 88100 | 88200 | 87700 | 6675 |
| 612 | 20240911 | 100800 | 4386447300 | 88100 | 88200 | 88300 | 88100 | 556 |
| 613 | 20240911 | 100700 | 4337441100 | 88100 | 88200 | 88200 | 88100 | 489 |
| 614 | 20240911 | 100600 | 4294317400 | 88200 | 88300 | 88300 | 88200 | 1733 |
| 615 | 20240911 | 100500 | 4141435400 | 88200 | 88300 | 88400 | 88200 | 1646 |
| 616 | 20240911 | 100400 | 3996078100 | 88300 | 88300 | 88400 | 88300 | 517 |
| 617 | 20240911 | 100300 | 3950412700 | 88300 | 88400 | 88600 | 88200 | 981 |
| 618 | 20240911 | 100200 | 3863633400 | 88400 | 88500 | 88600 | 88400 | 865 |
| 619 | 20240911 | 100100 | 3787123900 | 88500 | 88500 | 88600 | 88500 | 255 |
| 620 | 20240911 | 100000 | 3764542600 | 88600 | 88600 | 88700 | 88600 | 730 |
| 621 | 20240911 | 095900 | 3699850100 | 88700 | 88600 | 88700 | 88600 | 233 |
| 622 | 20240911 | 095800 | 3679189200 | 88600 | 88700 | 88700 | 88600 | 256 |
| 623 | 20240911 | 095700 | 3656494000 | 88700 | 88700 | 88700 | 88600 | 227 |
| 624 | 20240911 | 095600 | 3636368000 | 88600 | 88500 | 88700 | 88500 | 126 |
| 625 | 20240911 | 095500 | 3625206000 | 88500 | 88600 | 88600 | 88500 | 1250 |
| 626 | 20240911 | 095400 | 3514523800 | 88500 | 88600 | 88700 | 88500 | 513 |
| 627 | 20240911 | 095300 | 3469059500 | 88600 | 88600 | 88600 | 88400 | 599 |
| 628 | 20240911 | 095200 | 3415997100 | 88600 | 88500 | 88600 | 88400 | 570 |
| 629 | 20240911 | 095100 | 3365532500 | 88500 | 88400 | 88600 | 88400 | 559 |
| 630 | 20240911 | 095000 | 3316042000 | 88400 | 88500 | 88600 | 88400 | 371 |
| 631 | 20240911 | 094900 | 3283222600 | 88500 | 88500 | 88600 | 88100 | 1262 |
| 632 | 20240911 | 094800 | 3171669000 | 88600 | 88200 | 88600 | 88100 | 917 |
| 633 | 20240911 | 094700 | 3090648000 | 88400 | 88400 | 88400 | 88100 | 3943 |
| 634 | 20240911 | 094600 | 2743109100 | 88300 | 88400 | 88400 | 88100 | 2279 |
| 635 | 20240911 | 094500 | 2542000800 | 88300 | 88400 | 88500 | 88300 | 708 |
| 636 | 20240911 | 094400 | 2479433500 | 88400 | 88500 | 88500 | 88400 | 585 |
| 637 | 20240911 | 094300 | 2427690300 | 88400 | 88400 | 88500 | 88300 | 797 |
| 638 | 20240911 | 094200 | 2357217100 | 88600 | 88800 | 88900 | 88400 | 1046 |
| 639 | 20240911 | 094100 | 2264531200 | 88900 | 88800 | 88900 | 88700 | 1136 |
| 640 | 20240911 | 094000 | 2163617000 | 88800 | 88800 | 89000 | 88800 | 304 |
| 641 | 20240911 | 093900 | 2136602300 | 88900 | 88800 | 89000 | 88800 | 203 |
| 642 | 20240911 | 093800 | 2118556500 | 88900 | 88800 | 89000 | 88700 | 293 |
| 643 | 20240911 | 093700 | 2092510900 | 88800 | 88700 | 89100 | 88500 | 545 |
| 644 | 20240911 | 093600 | 2044157300 | 88700 | 89000 | 89100 | 88700 | 606 |
| 645 | 20240911 | 093500 | 1990291700 | 88900 | 88900 | 89000 | 88900 | 352 |
| 646 | 20240911 | 093400 | 1958972000 | 88800 | 88700 | 89000 | 88700 | 217 |
| 647 | 20240911 | 093300 | 1939699000 | 88600 | 88500 | 88800 | 88400 | 496 |
| 648 | 20240911 | 093200 | 1895757200 | 88300 | 88600 | 88700 | 88300 | 2657 |
| 649 | 20240911 | 093100 | 1660633200 | 88600 | 88800 | 88800 | 88500 | 804 |
| 650 | 20240911 | 093000 | 1589405500 | 88700 | 88800 | 88900 | 88700 | 402 |
| 651 | 20240911 | 092900 | 1553707700 | 88800 | 88800 | 88900 | 88800 | 278 |
| 652 | 20240911 | 092800 | 1529003300 | 88800 | 89000 | 89100 | 88800 | 456 |
| 653 | 20240911 | 092700 | 1488444000 | 89000 | 89000 | 89100 | 88900 | 183 |
| 654 | 20240911 | 092600 | 1472147300 | 89000 | 88600 | 89000 | 88500 | 999 |
| 655 | 20240911 | 092500 | 1383490300 | 88600 | 88600 | 88600 | 88500 | 276 |
| 656 | 20240911 | 092400 | 1359038600 | 88600 | 88700 | 88800 | 88600 | 595 |
| 657 | 20240911 | 092300 | 1306280500 | 88700 | 89000 | 89100 | 88700 | 1635 |
| 658 | 20240911 | 092200 | 1160890500 | 88900 | 88900 | 89000 | 88800 | 143 |
| 659 | 20240911 | 092100 | 1148176900 | 88900 | 88900 | 89000 | 88700 | 550 |
| 660 | 20240911 | 092000 | 1099262600 | 88900 | 88700 | 88900 | 88600 | 249 |
| 661 | 20240911 | 091900 | 1077156400 | 88800 | 89200 | 89300 | 88500 | 3911 |
| 662 | 20240911 | 091800 | 729348400 | 89100 | 89300 | 89300 | 89100 | 302 |
| 663 | 20240911 | 091700 | 702396000 | 89200 | 89200 | 89500 | 89200 | 192 |
| 664 | 20240911 | 091600 | 685262200 | 89100 | 89400 | 89500 | 89100 | 250 |
| 665 | 20240911 | 091500 | 662922000 | 89400 | 89200 | 89400 | 89100 | 537 |
| 666 | 20240911 | 091400 | 614982800 | 89300 | 89300 | 89400 | 89200 | 302 |
| 667 | 20240911 | 091300 | 588016300 | 89200 | 89200 | 89400 | 89200 | 434 |
| 668 | 20240911 | 091200 | 549255600 | 89400 | 89300 | 89500 | 89100 | 263 |
| 669 | 20240911 | 091100 | 525767500 | 89100 | 89100 | 89500 | 89100 | 389 |
| 670 | 20240911 | 091000 | 491053400 | 89100 | 89300 | 89500 | 89100 | 649 |
| 671 | 20240911 | 090900 | 433118800 | 89300 | 89600 | 89600 | 89300 | 304 |
| 672 | 20240911 | 090800 | 405917500 | 89400 | 89400 | 89500 | 89400 | 271 |
| 673 | 20240911 | 090700 | 381673800 | 89300 | 89300 | 89400 | 89300 | 205 |
| 674 | 20240911 | 090600 | 363352500 | 89300 | 89500 | 89600 | 89300 | 509 |
| 675 | 20240911 | 090500 | 317840900 | 89500 | 89500 | 89600 | 89300 | 309 |
| 676 | 20240911 | 090400 | 290193200 | 89500 | 89500 | 89600 | 89400 | 187 |
| 677 | 20240911 | 090300 | 273447500 | 89300 | 89600 | 89700 | 89300 | 655 |
| 678 | 20240911 | 090200 | 214861900 | 89600 | 89600 | 89600 | 89600 | 152 |
| 679 | 20240911 | 090100 | 201242700 | 89600 | 89600 | 89700 | 89100 | 370 |
| 680 | 20240911 | 090000 | 168175600 | 89600 | 89000 | 89700 | 89000 | 1888 |