33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 200500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 22340 |
| 3 | 20231018 | 200400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20231018 | 200300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20231018 | 200200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20231018 | 200100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20231018 | 200000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20231018 | 195900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20231018 | 195800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20231018 | 195700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20231018 | 195600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20231018 | 195500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20231018 | 195400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20231018 | 195300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20231018 | 195200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20231018 | 195100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20231018 | 195000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20231018 | 194900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20231018 | 194800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20231018 | 194700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20231018 | 194600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20231018 | 194500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20231018 | 194400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20231018 | 194300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20231018 | 194200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20231018 | 194100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20231018 | 194000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20231018 | 193900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20231018 | 193800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20231018 | 193700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20231018 | 193600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20231018 | 193500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 22340 |
| 33 | 20231018 | 193400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20231018 | 193300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20231018 | 193200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20231018 | 193100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20231018 | 193000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20231018 | 192900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20231018 | 192800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20231018 | 192700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20231018 | 192600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20231018 | 192500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20231018 | 192400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20231018 | 192300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20231018 | 192200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20231018 | 192100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20231018 | 192000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20231018 | 191900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20231018 | 191800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20231018 | 191700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20231018 | 191600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20231018 | 191500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20231018 | 191400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20231018 | 191300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20231018 | 191200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20231018 | 191100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20231018 | 191000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20231018 | 190900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20231018 | 190800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20231018 | 190700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20231018 | 190600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20231018 | 190500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 22340 |
| 63 | 20231018 | 190400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20231018 | 190300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20231018 | 190200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20231018 | 190100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20231018 | 190000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20231018 | 185900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20231018 | 185800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20231018 | 185700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20231018 | 185600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20231018 | 185500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20231018 | 185400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20231018 | 185300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20231018 | 185200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20231018 | 185100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20231018 | 185000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20231018 | 184900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20231018 | 184800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20231018 | 184700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20231018 | 184600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20231018 | 184500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20231018 | 184400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20231018 | 184300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20231018 | 184200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20231018 | 184100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20231018 | 184000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20231018 | 183900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20231018 | 183800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20231018 | 183700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20231018 | 183600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20231018 | 183500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 22340 |
| 93 | 20231018 | 183400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20231018 | 183300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20231018 | 183200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20231018 | 183100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20231018 | 183000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20231018 | 182900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20231018 | 182800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20231018 | 182700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20231018 | 182600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20231018 | 182500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20231018 | 182400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20231018 | 182300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20231018 | 182200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20231018 | 182100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20231018 | 182000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20231018 | 181900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20231018 | 181800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20231018 | 181700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20231018 | 181600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20231018 | 181500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20231018 | 181400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20231018 | 181300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20231018 | 181200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20231018 | 181100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20231018 | 181000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20231018 | 180900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20231018 | 180800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20231018 | 180700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20231018 | 180600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20231018 | 180500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 22340 |
| 123 | 20231018 | 180400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20231018 | 180300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20231018 | 180200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20231018 | 180100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20231018 | 180000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20231018 | 175900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20231018 | 175800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20231018 | 175700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20231018 | 175600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20231018 | 175500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20231018 | 175400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20231018 | 175300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20231018 | 175200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20231018 | 175100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20231018 | 175000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20231018 | 174900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20231018 | 174800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20231018 | 174700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20231018 | 174600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20231018 | 174500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20231018 | 174400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20231018 | 174300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20231018 | 174200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20231018 | 174100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20231018 | 174000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20231018 | 173900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20231018 | 173800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20231018 | 173700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20231018 | 173600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20231018 | 173500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 22340 |
| 153 | 20231018 | 173400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20231018 | 173300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20231018 | 173200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20231018 | 173100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20231018 | 173000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20231018 | 172900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20231018 | 172800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20231018 | 172700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20231018 | 172600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20231018 | 172500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20231018 | 172400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20231018 | 172300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20231018 | 172200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20231018 | 172100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20231018 | 172000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20231018 | 171900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20231018 | 171800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20231018 | 171700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20231018 | 171600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20231018 | 171500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20231018 | 171400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20231018 | 171300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20231018 | 171200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20231018 | 171100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20231018 | 171000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20231018 | 170900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20231018 | 170800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20231018 | 170700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20231018 | 170600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20231018 | 170500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 22340 |
| 183 | 20231018 | 170400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20231018 | 170300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20231018 | 170200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20231018 | 170100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20231018 | 170000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20231018 | 165900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20231018 | 165800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20231018 | 165700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20231018 | 165600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20231018 | 165500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20231018 | 165400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20231018 | 165300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20231018 | 165200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20231018 | 165100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20231018 | 165000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20231018 | 164900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20231018 | 164800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20231018 | 164700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20231018 | 164600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20231018 | 164500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20231018 | 164400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20231018 | 164300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20231018 | 164200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20231018 | 164100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20231018 | 164000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20231018 | 163900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20231018 | 163800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20231018 | 163700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20231018 | 163600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20231018 | 163500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 22340 |
| 213 | 20231018 | 163400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20231018 | 163300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20231018 | 163200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20231018 | 163100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20231018 | 163000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20231018 | 162900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20231018 | 162800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20231018 | 162700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20231018 | 162600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20231018 | 162500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20231018 | 162400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20231018 | 162300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20231018 | 162200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20231018 | 162100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20231018 | 162000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20231018 | 161900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20231018 | 161800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20231018 | 161700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20231018 | 161600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20231018 | 161500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20231018 | 161400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20231018 | 161300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20231018 | 161200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20231018 | 161100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20231018 | 161000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20231018 | 160900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20231018 | 160800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 240 | 20231018 | 160700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 241 | 20231018 | 160600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 242 | 20231018 | 160500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 22340 |
| 243 | 20231018 | 160400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 244 | 20231018 | 160300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 245 | 20231018 | 160200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 246 | 20231018 | 160100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 247 | 20231018 | 160000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 248 | 20231018 | 155900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 249 | 20231018 | 155800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 250 | 20231018 | 155700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 251 | 20231018 | 155600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 252 | 20231018 | 155500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 253 | 20231018 | 155400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 254 | 20231018 | 155300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 255 | 20231018 | 155200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 256 | 20231018 | 155100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 257 | 20231018 | 155000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 258 | 20231018 | 154900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 259 | 20231018 | 154800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 260 | 20231018 | 154700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 261 | 20231018 | 154600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 262 | 20231018 | 154500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 263 | 20231018 | 154400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 264 | 20231018 | 154300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 265 | 20231018 | 154200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 266 | 20231018 | 154100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 267 | 20231018 | 154000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 268 | 20231018 | 153900 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 269 | 20231018 | 153800 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 270 | 20231018 | 153700 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 271 | 20231018 | 153600 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 272 | 20231018 | 153500 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 22340 |
| 273 | 20231018 | 153400 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 274 | 20231018 | 153300 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 275 | 20231018 | 153200 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 276 | 20231018 | 153100 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 277 | 20231018 | 153000 | 5779010390 | 8310 | 8310 | 8310 | 8310 | 22340 |
| 278 | 20231018 | 152900 | 5593364990 | 8310 | 8310 | 8310 | 8310 | 0 |
| 279 | 20231018 | 152800 | 5593364990 | 8310 | 8310 | 8310 | 8310 | 0 |
| 280 | 20231018 | 152700 | 5593364990 | 8310 | 8310 | 8310 | 8310 | 0 |
| 281 | 20231018 | 152600 | 5593364990 | 8310 | 8310 | 8310 | 8310 | 0 |
| 282 | 20231018 | 152500 | 5593364990 | 8310 | 8310 | 8310 | 8310 | 0 |
| 283 | 20231018 | 152400 | 5593364990 | 8310 | 8310 | 8310 | 8310 | 0 |
| 284 | 20231018 | 152300 | 5593364990 | 8310 | 8310 | 8310 | 8310 | 0 |
| 285 | 20231018 | 152200 | 5593364990 | 8310 | 8310 | 8310 | 8310 | 0 |
| 286 | 20231018 | 152100 | 5593364990 | 8310 | 8310 | 8310 | 8310 | 0 |
| 287 | 20231018 | 152000 | 5593364990 | 8310 | 8310 | 8310 | 8310 | 0 |
| 288 | 20231018 | 151900 | 5593364990 | 8310 | 8350 | 8360 | 8290 | 6053 |
| 289 | 20231018 | 151800 | 5543038950 | 8350 | 8360 | 8360 | 8310 | 7882 |
| 290 | 20231018 | 151700 | 5477313840 | 8350 | 8370 | 8390 | 8350 | 1265 |
| 291 | 20231018 | 151600 | 5466743060 | 8390 | 8400 | 8400 | 8360 | 3052 |
| 292 | 20231018 | 151500 | 5441157790 | 8400 | 8400 | 8420 | 8390 | 496 |
| 293 | 20231018 | 151400 | 5436991590 | 8410 | 8420 | 8420 | 8390 | 2334 |
| 294 | 20231018 | 151300 | 5417390960 | 8420 | 8400 | 8420 | 8390 | 3874 |
| 295 | 20231018 | 151200 | 5384838330 | 8400 | 8410 | 8420 | 8400 | 1672 |
| 296 | 20231018 | 151100 | 5370781800 | 8420 | 8420 | 8430 | 8410 | 257 |
| 297 | 20231018 | 151000 | 5368619030 | 8430 | 8420 | 8430 | 8410 | 589 |
| 298 | 20231018 | 150900 | 5363662010 | 8430 | 8420 | 8430 | 8410 | 880 |
| 299 | 20231018 | 150800 | 5356252820 | 8430 | 8420 | 8430 | 8410 | 1605 |
| 300 | 20231018 | 150700 | 5342734320 | 8430 | 8430 | 8430 | 8410 | 2014 |
| 301 | 20231018 | 150600 | 5325772820 | 8430 | 8410 | 8430 | 8410 | 1465 |
| 302 | 20231018 | 150500 | 5313451680 | 8430 | 8410 | 8430 | 8400 | 796 |
| 303 | 20231018 | 150400 | 5306755710 | 8410 | 8410 | 8430 | 8410 | 444 |
| 304 | 20231018 | 150300 | 5303021610 | 8430 | 8420 | 8430 | 8410 | 427 |
| 305 | 20231018 | 150200 | 5299427080 | 8430 | 8430 | 8430 | 8420 | 354 |
| 306 | 20231018 | 150100 | 5296445530 | 8430 | 8420 | 8430 | 8420 | 1284 |
| 307 | 20231018 | 150000 | 5285622600 | 8430 | 8430 | 8440 | 8420 | 1147 |
| 308 | 20231018 | 145900 | 5275951320 | 8430 | 8430 | 8440 | 8420 | 2995 |
| 309 | 20231018 | 145800 | 5250709780 | 8430 | 8430 | 8430 | 8410 | 544 |
| 310 | 20231018 | 145700 | 5246127850 | 8430 | 8420 | 8430 | 8400 | 3662 |
| 311 | 20231018 | 145600 | 5215332400 | 8420 | 8420 | 8440 | 8410 | 4517 |
| 312 | 20231018 | 145500 | 5177295890 | 8440 | 8430 | 8440 | 8420 | 2251 |
| 313 | 20231018 | 145400 | 5158324440 | 8430 | 8430 | 8430 | 8420 | 3134 |
| 314 | 20231018 | 145300 | 5131907200 | 8440 | 8440 | 8450 | 8440 | 2019 |
| 315 | 20231018 | 145200 | 5114866830 | 8440 | 8450 | 8450 | 8440 | 524 |
| 316 | 20231018 | 145100 | 5110443870 | 8450 | 8450 | 8450 | 8440 | 68 |
| 317 | 20231018 | 145000 | 5109869280 | 8450 | 8450 | 8450 | 8440 | 326 |
| 318 | 20231018 | 144900 | 5107116060 | 8450 | 8440 | 8450 | 8440 | 276 |
| 319 | 20231018 | 144800 | 5104784660 | 8440 | 8430 | 8450 | 8430 | 1351 |
| 320 | 20231018 | 144700 | 5093384990 | 8450 | 8440 | 8450 | 8430 | 2156 |
| 321 | 20231018 | 144600 | 5075209370 | 8440 | 8460 | 8460 | 8440 | 3643 |
| 322 | 20231018 | 144500 | 5044443600 | 8460 | 8450 | 8460 | 8450 | 775 |
| 323 | 20231018 | 144400 | 5037889390 | 8450 | 8450 | 8460 | 8450 | 642 |
| 324 | 20231018 | 144300 | 5032461690 | 8460 | 8470 | 8470 | 8460 | 315 |
| 325 | 20231018 | 144200 | 5029795900 | 8470 | 8450 | 8470 | 8440 | 2417 |
| 326 | 20231018 | 144100 | 5009365820 | 8460 | 8450 | 8460 | 8450 | 2601 |
| 327 | 20231018 | 144000 | 4987376610 | 8460 | 8430 | 8470 | 8430 | 1301 |
| 328 | 20231018 | 143900 | 4976372870 | 8460 | 8460 | 8460 | 8460 | 178 |
| 329 | 20231018 | 143800 | 4974866990 | 8470 | 8460 | 8470 | 8420 | 863 |
| 330 | 20231018 | 143700 | 4967579860 | 8460 | 8460 | 8470 | 8450 | 3883 |
| 331 | 20231018 | 143600 | 4934739890 | 8460 | 8450 | 8460 | 8450 | 308 |
| 332 | 20231018 | 143500 | 4932136740 | 8450 | 8450 | 8450 | 8440 | 444 |
| 333 | 20231018 | 143400 | 4928385040 | 8450 | 8420 | 8450 | 8420 | 2407 |
| 334 | 20231018 | 143300 | 4908077000 | 8420 | 8410 | 8420 | 8410 | 75 |
| 335 | 20231018 | 143200 | 4907446120 | 8430 | 8410 | 8430 | 8410 | 54 |
| 336 | 20231018 | 143100 | 4906991930 | 8420 | 8410 | 8420 | 8410 | 217 |
| 337 | 20231018 | 143000 | 4905166430 | 8420 | 8420 | 8430 | 8420 | 421 |
| 338 | 20231018 | 142900 | 4901621600 | 8440 | 8450 | 8460 | 8410 | 3498 |
| 339 | 20231018 | 142800 | 4872107160 | 8460 | 8440 | 8460 | 8440 | 2277 |
| 340 | 20231018 | 142700 | 4852883950 | 8460 | 8450 | 8460 | 8450 | 1806 |
| 341 | 20231018 | 142600 | 4837620730 | 8450 | 8430 | 8450 | 8430 | 2912 |
| 342 | 20231018 | 142500 | 4813028290 | 8430 | 8440 | 8440 | 8430 | 1207 |
| 343 | 20231018 | 142400 | 4802846860 | 8440 | 8420 | 8440 | 8420 | 561 |
| 344 | 20231018 | 142300 | 4798112540 | 8440 | 8430 | 8440 | 8430 | 1601 |
| 345 | 20231018 | 142200 | 4784611340 | 8430 | 8430 | 8430 | 8430 | 383 |
| 346 | 20231018 | 142100 | 4781382650 | 8430 | 8420 | 8430 | 8410 | 1565 |
| 347 | 20231018 | 142000 | 4768195220 | 8420 | 8400 | 8420 | 8400 | 1622 |
| 348 | 20231018 | 141900 | 4754547900 | 8400 | 8410 | 8410 | 8400 | 535 |
| 349 | 20231018 | 141800 | 4750053680 | 8410 | 8400 | 8410 | 8400 | 1755 |
| 350 | 20231018 | 141700 | 4735303320 | 8390 | 8390 | 8390 | 8390 | 788 |
| 351 | 20231018 | 141600 | 4728692000 | 8380 | 8390 | 8390 | 8380 | 336 |
| 352 | 20231018 | 141500 | 4725876260 | 8390 | 8380 | 8390 | 8380 | 140 |
| 353 | 20231018 | 141400 | 4724702760 | 8380 | 8380 | 8400 | 8380 | 1500 |
| 354 | 20231018 | 141300 | 4712117890 | 8380 | 8380 | 8380 | 8380 | 63 |
| 355 | 20231018 | 141200 | 4711589950 | 8370 | 8370 | 8370 | 8360 | 76 |
| 356 | 20231018 | 141100 | 4710954470 | 8370 | 8360 | 8370 | 8360 | 111 |
| 357 | 20231018 | 141000 | 4710025410 | 8360 | 8360 | 8370 | 8360 | 1634 |
| 358 | 20231018 | 140900 | 4696355170 | 8370 | 8370 | 8390 | 8370 | 1306 |
| 359 | 20231018 | 140800 | 4685423930 | 8360 | 8360 | 8370 | 8360 | 484 |
| 360 | 20231018 | 140700 | 4681377340 | 8360 | 8390 | 8390 | 8360 | 2940 |
| 361 | 20231018 | 140600 | 4656776250 | 8390 | 8400 | 8400 | 8390 | 349 |
| 362 | 20231018 | 140500 | 4653846930 | 8400 | 8380 | 8400 | 8380 | 67 |
| 363 | 20231018 | 140400 | 4653285030 | 8380 | 8360 | 8380 | 8360 | 1173 |
| 364 | 20231018 | 140300 | 4643474910 | 8360 | 8360 | 8370 | 8360 | 157 |
| 365 | 20231018 | 140200 | 4642162050 | 8370 | 8350 | 8370 | 8350 | 446 |
| 366 | 20231018 | 140100 | 4638437850 | 8350 | 8350 | 8350 | 8350 | 198 |
| 367 | 20231018 | 140000 | 4636784550 | 8350 | 8350 | 8350 | 8340 | 1791 |
| 368 | 20231018 | 135900 | 4621830590 | 8350 | 8350 | 8350 | 8350 | 150 |
| 369 | 20231018 | 135800 | 4620578090 | 8370 | 8350 | 8370 | 8350 | 503 |
| 370 | 20231018 | 135700 | 4616377980 | 8350 | 8360 | 8360 | 8350 | 200 |
| 371 | 20231018 | 135600 | 4614707930 | 8350 | 8360 | 8360 | 8350 | 3671 |
| 372 | 20231018 | 135500 | 4584027580 | 8360 | 8370 | 8370 | 8360 | 31 |
| 373 | 20231018 | 135400 | 4583768160 | 8370 | 8370 | 8380 | 8360 | 516 |
| 374 | 20231018 | 135300 | 4579449740 | 8370 | 8380 | 8380 | 8370 | 1098 |
| 375 | 20231018 | 135200 | 4570253600 | 8380 | 8380 | 8390 | 8380 | 1498 |
| 376 | 20231018 | 135100 | 4557700150 | 8390 | 8400 | 8400 | 8390 | 1359 |
| 377 | 20231018 | 135000 | 4546286730 | 8400 | 8410 | 8410 | 8400 | 339 |
| 378 | 20231018 | 134900 | 4543436680 | 8410 | 8410 | 8410 | 8410 | 589 |
| 379 | 20231018 | 134800 | 4538483190 | 8410 | 8400 | 8410 | 8400 | 1594 |
| 380 | 20231018 | 134700 | 4525085740 | 8390 | 8400 | 8400 | 8390 | 1110 |
| 381 | 20231018 | 134600 | 4515772740 | 8400 | 8420 | 8420 | 8400 | 2546 |
| 382 | 20231018 | 134500 | 4494385840 | 8400 | 8410 | 8410 | 8400 | 2705 |
| 383 | 20231018 | 134400 | 4471655310 | 8390 | 8390 | 8390 | 8390 | 24 |
| 384 | 20231018 | 134300 | 4471453950 | 8410 | 8410 | 8420 | 8380 | 2685 |
| 385 | 20231018 | 134200 | 4448896850 | 8400 | 8370 | 8420 | 8370 | 5278 |
| 386 | 20231018 | 134100 | 4404582110 | 8360 | 8370 | 8370 | 8360 | 186 |
| 387 | 20231018 | 134000 | 4403026650 | 8370 | 8360 | 8370 | 8360 | 512 |
| 388 | 20231018 | 133900 | 4398742710 | 8370 | 8370 | 8370 | 8370 | 407 |
| 389 | 20231018 | 133800 | 4395336120 | 8380 | 8370 | 8380 | 8370 | 530 |
| 390 | 20231018 | 133700 | 4390895520 | 8370 | 8370 | 8380 | 8370 | 852 |
| 391 | 20231018 | 133600 | 4383763180 | 8380 | 8380 | 8380 | 8370 | 374 |
| 392 | 20231018 | 133500 | 4380629590 | 8380 | 8380 | 8380 | 8380 | 70 |
| 393 | 20231018 | 133400 | 4380042990 | 8390 | 8370 | 8390 | 8370 | 1033 |
| 394 | 20231018 | 133300 | 4371384550 | 8360 | 8370 | 8380 | 8360 | 273 |
| 395 | 20231018 | 133200 | 4369098710 | 8370 | 8370 | 8380 | 8350 | 2408 |
| 396 | 20231018 | 133100 | 4348948270 | 8370 | 8320 | 8370 | 8320 | 4052 |
| 397 | 20231018 | 133000 | 4315070000 | 8320 | 8340 | 8340 | 8320 | 3253 |
| 398 | 20231018 | 132900 | 4287943840 | 8340 | 8340 | 8340 | 8340 | 2062 |
| 399 | 20231018 | 132800 | 4270746760 | 8350 | 8350 | 8350 | 8340 | 253 |
| 400 | 20231018 | 132700 | 4268634510 | 8350 | 8340 | 8350 | 8330 | 3111 |
| 401 | 20231018 | 132600 | 4242686430 | 8340 | 8360 | 8360 | 8340 | 143 |
| 402 | 20231018 | 132500 | 4241491160 | 8360 | 8350 | 8360 | 8340 | 1226 |
| 403 | 20231018 | 132400 | 4231252370 | 8340 | 8370 | 8370 | 8340 | 2802 |
| 404 | 20231018 | 132300 | 4207868740 | 8370 | 8370 | 8370 | 8360 | 1934 |
| 405 | 20231018 | 132200 | 4191685200 | 8370 | 8340 | 8370 | 8340 | 4735 |
| 406 | 20231018 | 132100 | 4152139680 | 8330 | 8290 | 8330 | 8290 | 3842 |
| 407 | 20231018 | 132000 | 4120175980 | 8290 | 8310 | 8310 | 8290 | 1055 |
| 408 | 20231018 | 131900 | 4111426680 | 8310 | 8300 | 8310 | 8300 | 671 |
| 409 | 20231018 | 131800 | 4105857360 | 8300 | 8290 | 8300 | 8290 | 1325 |
| 410 | 20231018 | 131700 | 4094862710 | 8290 | 8290 | 8290 | 8290 | 1 |
| 411 | 20231018 | 131600 | 4094854420 | 8290 | 8290 | 8290 | 8290 | 12 |
| 412 | 20231018 | 131500 | 4094754940 | 8290 | 8280 | 8290 | 8270 | 1215 |
| 413 | 20231018 | 131400 | 4084686690 | 8270 | 8270 | 8270 | 8270 | 196 |
| 414 | 20231018 | 131300 | 4083065770 | 8270 | 8260 | 8270 | 8260 | 70 |
| 415 | 20231018 | 131200 | 4082487450 | 8260 | 8250 | 8260 | 8250 | 840 |
| 416 | 20231018 | 131100 | 4075552020 | 8250 | 8250 | 8250 | 8250 | 246 |
| 417 | 20231018 | 131000 | 4073522520 | 8250 | 8260 | 8260 | 8250 | 1388 |
| 418 | 20231018 | 130900 | 4062070630 | 8260 | 8260 | 8260 | 8260 | 92 |
| 419 | 20231018 | 130800 | 4061310710 | 8260 | 8260 | 8260 | 8260 | 62 |
| 420 | 20231018 | 130700 | 4060798590 | 8250 | 8280 | 8280 | 8250 | 2971 |
| 421 | 20231018 | 130600 | 4036266420 | 8280 | 8270 | 8280 | 8270 | 60 |
| 422 | 20231018 | 130500 | 4035770210 | 8270 | 8270 | 8270 | 8270 | 3 |
| 423 | 20231018 | 130400 | 4035745400 | 8270 | 8260 | 8270 | 8260 | 1248 |
| 424 | 20231018 | 130300 | 4025427540 | 8270 | 8270 | 8270 | 8270 | 40 |
| 425 | 20231018 | 130200 | 4025096740 | 8270 | 8270 | 8270 | 8270 | 64 |
| 426 | 20231018 | 130100 | 4024567460 | 8270 | 8270 | 8270 | 8270 | 251 |
| 427 | 20231018 | 130000 | 4022491690 | 8270 | 8270 | 8270 | 8270 | 2 |
| 428 | 20231018 | 125900 | 4022475150 | 8270 | 8250 | 8270 | 8250 | 118 |
| 429 | 20231018 | 125800 | 4021501630 | 8250 | 8250 | 8250 | 8250 | 152 |
| 430 | 20231018 | 125700 | 4020247630 | 8250 | 8250 | 8250 | 8250 | 2 |
| 431 | 20231018 | 125600 | 4020231130 | 8250 | 8250 | 8250 | 8250 | 145 |
| 432 | 20231018 | 125500 | 4019034880 | 8250 | 8280 | 8280 | 8240 | 378 |
| 433 | 20231018 | 125400 | 4015916340 | 8250 | 8250 | 8250 | 8250 | 597 |
| 434 | 20231018 | 125300 | 4010991090 | 8250 | 8250 | 8250 | 8250 | 141 |
| 435 | 20231018 | 125200 | 4009827840 | 8250 | 8270 | 8280 | 8250 | 452 |
| 436 | 20231018 | 125100 | 4006093790 | 8280 | 8280 | 8280 | 8280 | 5 |
| 437 | 20231018 | 125000 | 4006052390 | 8280 | 8280 | 8280 | 8280 | 0 |
| 438 | 20231018 | 124900 | 4006052390 | 8280 | 8280 | 8280 | 8280 | 0 |
| 439 | 20231018 | 124800 | 4006052390 | 8280 | 8280 | 8280 | 8280 | 4 |
| 440 | 20231018 | 124700 | 4006019270 | 8300 | 8250 | 8310 | 8250 | 218 |
| 441 | 20231018 | 124600 | 4004215950 | 8250 | 8300 | 8310 | 8250 | 1218 |
| 442 | 20231018 | 124500 | 3994129890 | 8300 | 8290 | 8300 | 8290 | 647 |
| 443 | 20231018 | 124400 | 3988766020 | 8290 | 8240 | 8290 | 8240 | 68 |
| 444 | 20231018 | 124300 | 3988205300 | 8240 | 8250 | 8250 | 8240 | 950 |
| 445 | 20231018 | 124200 | 3980377010 | 8250 | 8240 | 8250 | 8240 | 1942 |
| 446 | 20231018 | 124100 | 3964374720 | 8240 | 8240 | 8240 | 8220 | 1329 |
| 447 | 20231018 | 124000 | 3953432700 | 8240 | 8250 | 8250 | 8240 | 39 |
| 448 | 20231018 | 123900 | 3953111180 | 8250 | 8260 | 8260 | 8250 | 1118 |
| 449 | 20231018 | 123800 | 3943878860 | 8260 | 8250 | 8260 | 8250 | 1887 |
| 450 | 20231018 | 123700 | 3928308700 | 8230 | 8230 | 8250 | 8230 | 118 |
| 451 | 20231018 | 123600 | 3927337540 | 8230 | 8240 | 8240 | 8230 | 10 |
| 452 | 20231018 | 123500 | 3927255230 | 8230 | 8230 | 8230 | 8230 | 149 |
| 453 | 20231018 | 123400 | 3926028960 | 8230 | 8250 | 8250 | 8230 | 32 |
| 454 | 20231018 | 123300 | 3925765390 | 8250 | 8230 | 8250 | 8230 | 306 |
| 455 | 20231018 | 123200 | 3923244510 | 8230 | 8250 | 8260 | 8230 | 1564 |
| 456 | 20231018 | 123100 | 3910346050 | 8250 | 8250 | 8260 | 8250 | 532 |
| 457 | 20231018 | 123000 | 3905956450 | 8250 | 8250 | 8250 | 8250 | 48 |
| 458 | 20231018 | 122900 | 3905560450 | 8260 | 8250 | 8260 | 8250 | 226 |
| 459 | 20231018 | 122800 | 3903695920 | 8250 | 8280 | 8290 | 8250 | 149 |
| 460 | 20231018 | 122700 | 3902465180 | 8280 | 8280 | 8280 | 8280 | 102 |
| 461 | 20231018 | 122600 | 3901620620 | 8290 | 8300 | 8300 | 8290 | 129 |
| 462 | 20231018 | 122500 | 3900550520 | 8300 | 8300 | 8300 | 8300 | 256 |
| 463 | 20231018 | 122400 | 3898425720 | 8300 | 8250 | 8300 | 8250 | 255 |
| 464 | 20231018 | 122300 | 3896312780 | 8250 | 8250 | 8250 | 8250 | 102 |
| 465 | 20231018 | 122200 | 3895471280 | 8250 | 8280 | 8290 | 8250 | 82 |
| 466 | 20231018 | 122100 | 3894792510 | 8280 | 8270 | 8280 | 8270 | 231 |
| 467 | 20231018 | 122000 | 3892881500 | 8270 | 8270 | 8270 | 8270 | 1 |
| 468 | 20231018 | 121900 | 3892873230 | 8260 | 8270 | 8270 | 8260 | 1087 |
| 469 | 20231018 | 121800 | 3883893610 | 8270 | 8260 | 8270 | 8250 | 360 |
| 470 | 20231018 | 121700 | 3880922580 | 8250 | 8270 | 8270 | 8250 | 28 |
| 471 | 20231018 | 121600 | 3880691540 | 8280 | 8260 | 8280 | 8260 | 221 |
| 472 | 20231018 | 121500 | 3878864640 | 8280 | 8270 | 8280 | 8270 | 511 |
| 473 | 20231018 | 121400 | 3874637250 | 8270 | 8260 | 8270 | 8260 | 54 |
| 474 | 20231018 | 121300 | 3874191140 | 8260 | 8260 | 8260 | 8250 | 485 |
| 475 | 20231018 | 121200 | 3870185050 | 8250 | 8250 | 8250 | 8250 | 270 |
| 476 | 20231018 | 121100 | 3867957550 | 8230 | 8230 | 8230 | 8230 | 201 |
| 477 | 20231018 | 121000 | 3866303320 | 8230 | 8230 | 8230 | 8230 | 30 |
| 478 | 20231018 | 120900 | 3866056420 | 8250 | 8240 | 8250 | 8240 | 21 |
| 479 | 20231018 | 120800 | 3865883320 | 8200 | 8240 | 8240 | 8200 | 951 |
| 480 | 20231018 | 120700 | 3858075590 | 8200 | 8200 | 8240 | 8190 | 673 |
| 481 | 20231018 | 120600 | 3852559000 | 8190 | 8250 | 8250 | 8190 | 5129 |
| 482 | 20231018 | 120500 | 3810476150 | 8250 | 8240 | 8250 | 8220 | 493 |
| 483 | 20231018 | 120400 | 3806421040 | 8240 | 8240 | 8240 | 8240 | 122 |
| 484 | 20231018 | 120300 | 3805415760 | 8240 | 8240 | 8240 | 8240 | 175 |
| 485 | 20231018 | 120200 | 3803973760 | 8240 | 8200 | 8240 | 8200 | 236 |
| 486 | 20231018 | 120100 | 3802033660 | 8200 | 8240 | 8240 | 8200 | 5585 |
| 487 | 20231018 | 120000 | 3756139310 | 8240 | 8240 | 8240 | 8240 | 100 |
| 488 | 20231018 | 115900 | 3755315310 | 8230 | 8240 | 8280 | 8230 | 187 |
| 489 | 20231018 | 115800 | 3753775090 | 8230 | 8230 | 8230 | 8230 | 11 |
| 490 | 20231018 | 115700 | 3753684560 | 8290 | 8280 | 8290 | 8280 | 201 |
| 491 | 20231018 | 115600 | 3752020270 | 8210 | 8240 | 8240 | 8210 | 1201 |
| 492 | 20231018 | 115500 | 3742144040 | 8240 | 8240 | 8290 | 8240 | 4655 |
| 493 | 20231018 | 115400 | 3703601980 | 8270 | 8270 | 8270 | 8270 | 0 |
| 494 | 20231018 | 115300 | 3703601980 | 8270 | 8270 | 8270 | 8270 | 1 |
| 495 | 20231018 | 115200 | 3703593710 | 8270 | 8220 | 8270 | 8200 | 5005 |
| 496 | 20231018 | 115100 | 3662515910 | 8210 | 8260 | 8260 | 8210 | 8514 |
| 497 | 20231018 | 115000 | 3592449410 | 8270 | 8290 | 8290 | 8270 | 1976 |
| 498 | 20231018 | 114900 | 3576088890 | 8290 | 8300 | 8300 | 8290 | 196 |
| 499 | 20231018 | 114800 | 3574463090 | 8280 | 8280 | 8280 | 8280 | 1 |
| 500 | 20231018 | 114700 | 3574454810 | 8280 | 8280 | 8280 | 8280 | 794 |
| 501 | 20231018 | 114600 | 3567880490 | 8280 | 8300 | 8330 | 8270 | 471 |
| 502 | 20231018 | 114500 | 3563978580 | 8330 | 8330 | 8330 | 8330 | 0 |
| 503 | 20231018 | 114400 | 3563978580 | 8330 | 8330 | 8330 | 8270 | 3550 |
| 504 | 20231018 | 114300 | 3534464060 | 8320 | 8350 | 8350 | 8320 | 1608 |
| 505 | 20231018 | 114200 | 3521064430 | 8350 | 8350 | 8360 | 8350 | 1165 |
| 506 | 20231018 | 114100 | 3511328270 | 8350 | 8330 | 8350 | 8330 | 899 |
| 507 | 20231018 | 114000 | 3503831600 | 8330 | 8300 | 8330 | 8300 | 1190 |
| 508 | 20231018 | 113900 | 3493941350 | 8300 | 8310 | 8320 | 8300 | 564 |
| 509 | 20231018 | 113800 | 3489253740 | 8320 | 8310 | 8320 | 8300 | 599 |
| 510 | 20231018 | 113700 | 3484280750 | 8310 | 8320 | 8320 | 8310 | 706 |
| 511 | 20231018 | 113600 | 3478407850 | 8310 | 8310 | 8310 | 8310 | 324 |
| 512 | 20231018 | 113500 | 3475715410 | 8330 | 8310 | 8330 | 8310 | 111 |
| 513 | 20231018 | 113400 | 3474790800 | 8310 | 8320 | 8330 | 8300 | 416 |
| 514 | 20231018 | 113300 | 3471331190 | 8330 | 8330 | 8350 | 8330 | 867 |
| 515 | 20231018 | 113200 | 3464095770 | 8330 | 8340 | 8340 | 8330 | 379 |
| 516 | 20231018 | 113100 | 3460936930 | 8340 | 8330 | 8340 | 8330 | 344 |
| 517 | 20231018 | 113000 | 3458071270 | 8340 | 8330 | 8340 | 8330 | 481 |
| 518 | 20231018 | 112900 | 3454064250 | 8330 | 8330 | 8330 | 8330 | 1020 |
| 519 | 20231018 | 112800 | 3445567650 | 8330 | 8320 | 8360 | 8320 | 2442 |
| 520 | 20231018 | 112700 | 3425194610 | 8330 | 8310 | 8330 | 8310 | 680 |
| 521 | 20231018 | 112600 | 3419536130 | 8310 | 8310 | 8310 | 8300 | 312 |
| 522 | 20231018 | 112500 | 3416944410 | 8310 | 8300 | 8310 | 8270 | 1221 |
| 523 | 20231018 | 112400 | 3406819470 | 8280 | 8280 | 8280 | 8270 | 927 |
| 524 | 20231018 | 112300 | 3399146590 | 8280 | 8270 | 8280 | 8260 | 74 |
| 525 | 20231018 | 112200 | 3398534770 | 8270 | 8270 | 8270 | 8270 | 400 |
| 526 | 20231018 | 112100 | 3395226770 | 8270 | 8270 | 8270 | 8270 | 21 |
| 527 | 20231018 | 112000 | 3395053100 | 8270 | 8250 | 8270 | 8250 | 1163 |
| 528 | 20231018 | 111900 | 3385453370 | 8250 | 8270 | 8270 | 8250 | 871 |
| 529 | 20231018 | 111800 | 3378262380 | 8270 | 8270 | 8270 | 8270 | 31 |
| 530 | 20231018 | 111700 | 3378006010 | 8270 | 8270 | 8270 | 8270 | 107 |
| 531 | 20231018 | 111600 | 3377121120 | 8280 | 8290 | 8290 | 8280 | 739 |
| 532 | 20231018 | 111500 | 3371001700 | 8290 | 8300 | 8300 | 8290 | 1288 |
| 533 | 20231018 | 111400 | 3360324080 | 8300 | 8300 | 8300 | 8290 | 1364 |
| 534 | 20231018 | 111300 | 3349004560 | 8300 | 8290 | 8310 | 8290 | 1118 |
| 535 | 20231018 | 111200 | 3339718820 | 8290 | 8290 | 8290 | 8280 | 74 |
| 536 | 20231018 | 111100 | 3339105910 | 8280 | 8280 | 8280 | 8280 | 35 |
| 537 | 20231018 | 111000 | 3338816110 | 8280 | 8320 | 8320 | 8280 | 46 |
| 538 | 20231018 | 110900 | 3338434650 | 8310 | 8250 | 8310 | 8250 | 192 |
| 539 | 20231018 | 110800 | 3336841730 | 8250 | 8260 | 8270 | 8250 | 1714 |
| 540 | 20231018 | 110700 | 3322699820 | 8270 | 8300 | 8300 | 8270 | 166 |
| 541 | 20231018 | 110600 | 3321324100 | 8310 | 8290 | 8320 | 8260 | 2786 |
| 542 | 20231018 | 110500 | 3298287120 | 8290 | 8330 | 8330 | 8290 | 792 |
| 543 | 20231018 | 110400 | 3291712510 | 8330 | 8280 | 8330 | 8260 | 3198 |
| 544 | 20231018 | 110300 | 3265179570 | 8280 | 8270 | 8280 | 8260 | 1086 |
| 545 | 20231018 | 110200 | 3256192980 | 8250 | 8250 | 8250 | 8220 | 2184 |
| 546 | 20231018 | 110100 | 3238197460 | 8250 | 8210 | 8250 | 8210 | 811 |
| 547 | 20231018 | 110000 | 3231509020 | 8210 | 8220 | 8220 | 8210 | 507 |
| 548 | 20231018 | 105900 | 3227344190 | 8200 | 8210 | 8210 | 8200 | 460 |
| 549 | 20231018 | 105800 | 3223571880 | 8220 | 8220 | 8240 | 8200 | 2758 |
| 550 | 20231018 | 105700 | 3200942770 | 8220 | 8220 | 8220 | 8220 | 585 |
| 551 | 20231018 | 105600 | 3196134070 | 8230 | 8230 | 8230 | 8230 | 521 |
| 552 | 20231018 | 105500 | 3191846240 | 8230 | 8240 | 8240 | 8230 | 115 |
| 553 | 20231018 | 105400 | 3190898670 | 8250 | 8250 | 8250 | 8250 | 278 |
| 554 | 20231018 | 105300 | 3188605170 | 8250 | 8250 | 8270 | 8250 | 2264 |
| 555 | 20231018 | 105200 | 3169909240 | 8250 | 8230 | 8250 | 8230 | 550 |
| 556 | 20231018 | 105100 | 3165381610 | 8250 | 8260 | 8260 | 8230 | 254 |
| 557 | 20231018 | 105000 | 3163286260 | 8270 | 8210 | 8290 | 8210 | 431 |
| 558 | 20231018 | 104900 | 3159728860 | 8200 | 8200 | 8210 | 8200 | 552 |
| 559 | 20231018 | 104800 | 3155196970 | 8190 | 8190 | 8190 | 8190 | 663 |
| 560 | 20231018 | 104700 | 3149767000 | 8190 | 8180 | 8200 | 8180 | 2250 |
| 561 | 20231018 | 104600 | 3131345620 | 8180 | 8200 | 8200 | 8180 | 1030 |
| 562 | 20231018 | 104500 | 3122914560 | 8200 | 8200 | 8200 | 8200 | 100 |
| 563 | 20231018 | 104400 | 3122094560 | 8200 | 8200 | 8200 | 8180 | 1220 |
| 564 | 20231018 | 104300 | 3112092380 | 8200 | 8200 | 8200 | 8200 | 596 |
| 565 | 20231018 | 104200 | 3107205180 | 8200 | 8160 | 8200 | 8150 | 4353 |
| 566 | 20231018 | 104100 | 3071694390 | 8200 | 8220 | 8220 | 8150 | 16638 |
| 567 | 20231018 | 104000 | 2935501450 | 8220 | 8220 | 8220 | 8210 | 3042 |
| 568 | 20231018 | 103900 | 2910504050 | 8220 | 8260 | 8260 | 8220 | 9668 |
| 569 | 20231018 | 103800 | 2830892120 | 8250 | 8270 | 8270 | 8250 | 7158 |
| 570 | 20231018 | 103700 | 2771805520 | 8260 | 8270 | 8270 | 8260 | 351 |
| 571 | 20231018 | 103600 | 2768902940 | 8270 | 8260 | 8270 | 8260 | 370 |
| 572 | 20231018 | 103500 | 2765845200 | 8260 | 8270 | 8270 | 8260 | 533 |
| 573 | 20231018 | 103400 | 2761437650 | 8270 | 8270 | 8270 | 8270 | 611 |
| 574 | 20231018 | 103300 | 2756384680 | 8300 | 8270 | 8300 | 8270 | 46 |
| 575 | 20231018 | 103200 | 2756003000 | 8300 | 8270 | 8300 | 8270 | 151 |
| 576 | 20231018 | 103100 | 2754750720 | 8300 | 8270 | 8320 | 8270 | 93 |
| 577 | 20231018 | 103000 | 2753980810 | 8320 | 8270 | 8320 | 8260 | 800 |
| 578 | 20231018 | 102900 | 2747371190 | 8260 | 8270 | 8300 | 8260 | 337 |
| 579 | 20231018 | 102800 | 2744583240 | 8260 | 8300 | 8300 | 8260 | 2406 |
| 580 | 20231018 | 102700 | 2724675430 | 8290 | 8280 | 8320 | 8280 | 276 |
| 581 | 20231018 | 102600 | 2722389890 | 8340 | 8270 | 8340 | 8270 | 1992 |
| 582 | 20231018 | 102500 | 2705895740 | 8280 | 8290 | 8290 | 8280 | 601 |
| 583 | 20231018 | 102400 | 2700919440 | 8280 | 8290 | 8290 | 8280 | 1699 |
| 584 | 20231018 | 102300 | 2686849740 | 8290 | 8290 | 8290 | 8290 | 22 |
| 585 | 20231018 | 102200 | 2686667360 | 8290 | 8320 | 8320 | 8290 | 1285 |
| 586 | 20231018 | 102100 | 2676012010 | 8320 | 8300 | 8340 | 8300 | 162 |
| 587 | 20231018 | 102000 | 2674666610 | 8300 | 8290 | 8330 | 8290 | 902 |
| 588 | 20231018 | 101900 | 2667178860 | 8280 | 8300 | 8300 | 8280 | 176 |
| 589 | 20231018 | 101800 | 2665720060 | 8280 | 8280 | 8300 | 8280 | 433 |
| 590 | 20231018 | 101700 | 2662134780 | 8280 | 8290 | 8300 | 8280 | 526 |
| 591 | 20231018 | 101600 | 2657778390 | 8300 | 8280 | 8300 | 8280 | 602 |
| 592 | 20231018 | 101500 | 2652793790 | 8280 | 8280 | 8280 | 8270 | 600 |
| 593 | 20231018 | 101400 | 2647830230 | 8280 | 8290 | 8290 | 8280 | 784 |
| 594 | 20231018 | 101300 | 2641338240 | 8290 | 8290 | 8300 | 8290 | 1073 |
| 595 | 20231018 | 101200 | 2632435560 | 8290 | 8290 | 8300 | 8280 | 2553 |
| 596 | 20231018 | 101100 | 2611282800 | 8290 | 8280 | 8290 | 8280 | 243 |
| 597 | 20231018 | 101000 | 2609269860 | 8280 | 8300 | 8300 | 8280 | 979 |
| 598 | 20231018 | 100900 | 2601152950 | 8300 | 8340 | 8340 | 8300 | 3125 |
| 599 | 20231018 | 100800 | 2575148730 | 8330 | 8360 | 8360 | 8330 | 100 |
| 600 | 20231018 | 100700 | 2574314620 | 8360 | 8360 | 8360 | 8330 | 430 |
| 601 | 20231018 | 100600 | 2570729470 | 8340 | 8340 | 8360 | 8330 | 1000 |
| 602 | 20231018 | 100500 | 2562395240 | 8360 | 8350 | 8360 | 8340 | 520 |
| 603 | 20231018 | 100400 | 2558054380 | 8350 | 8310 | 8350 | 8310 | 926 |
| 604 | 20231018 | 100300 | 2550332900 | 8300 | 8290 | 8300 | 8280 | 6479 |
| 605 | 20231018 | 100200 | 2496559730 | 8290 | 8280 | 8290 | 8280 | 1403 |
| 606 | 20231018 | 100100 | 2484941700 | 8290 | 8280 | 8300 | 8280 | 1620 |
| 607 | 20231018 | 100000 | 2471510800 | 8280 | 8280 | 8300 | 8270 | 1894 |
| 608 | 20231018 | 095900 | 2455828840 | 8300 | 8310 | 8310 | 8280 | 623 |
| 609 | 20231018 | 095800 | 2450665030 | 8300 | 8320 | 8320 | 8300 | 1006 |
| 610 | 20231018 | 095700 | 2442315150 | 8300 | 8290 | 8300 | 8270 | 7046 |
| 611 | 20231018 | 095600 | 2384019170 | 8290 | 8310 | 8310 | 8290 | 592 |
| 612 | 20231018 | 095500 | 2379105810 | 8310 | 8320 | 8320 | 8300 | 2060 |
| 613 | 20231018 | 095400 | 2362002210 | 8320 | 8320 | 8330 | 8310 | 1173 |
| 614 | 20231018 | 095300 | 2352243910 | 8330 | 8360 | 8380 | 8330 | 3977 |
| 615 | 20231018 | 095200 | 2319040500 | 8360 | 8360 | 8380 | 8360 | 340 |
| 616 | 20231018 | 095100 | 2316196320 | 8360 | 8350 | 8380 | 8350 | 1343 |
| 617 | 20231018 | 095000 | 2304958830 | 8350 | 8380 | 8380 | 8350 | 1468 |
| 618 | 20231018 | 094900 | 2292671680 | 8370 | 8350 | 8370 | 8350 | 592 |
| 619 | 20231018 | 094800 | 2287717640 | 8360 | 8370 | 8380 | 8340 | 504 |
| 620 | 20231018 | 094700 | 2283505650 | 8370 | 8380 | 8380 | 8340 | 986 |
| 621 | 20231018 | 094600 | 2275249540 | 8380 | 8310 | 8380 | 8310 | 2243 |
| 622 | 20231018 | 094500 | 2256572350 | 8310 | 8360 | 8360 | 8310 | 2195 |
| 623 | 20231018 | 094400 | 2238298000 | 8380 | 8300 | 8380 | 8300 | 692 |
| 624 | 20231018 | 094300 | 2232533430 | 8300 | 8320 | 8320 | 8300 | 934 |
| 625 | 20231018 | 094200 | 2224779020 | 8330 | 8320 | 8330 | 8310 | 265 |
| 626 | 20231018 | 094100 | 2222574130 | 8280 | 8310 | 8310 | 8270 | 920 |
| 627 | 20231018 | 094000 | 2214952030 | 8270 | 8270 | 8320 | 8260 | 2096 |
| 628 | 20231018 | 093900 | 2197591970 | 8280 | 8260 | 8280 | 8250 | 3248 |
| 629 | 20231018 | 093800 | 2170765350 | 8260 | 8270 | 8280 | 8260 | 4532 |
| 630 | 20231018 | 093700 | 2133320860 | 8270 | 8270 | 8290 | 8260 | 2544 |
| 631 | 20231018 | 093600 | 2112284310 | 8270 | 8310 | 8310 | 8270 | 9766 |
| 632 | 20231018 | 093500 | 2031366730 | 8300 | 8340 | 8340 | 8300 | 2810 |
| 633 | 20231018 | 093400 | 2007987890 | 8340 | 8350 | 8350 | 8340 | 906 |
| 634 | 20231018 | 093300 | 2000426260 | 8350 | 8390 | 8390 | 8350 | 821 |
| 635 | 20231018 | 093200 | 1993563110 | 8350 | 8350 | 8390 | 8350 | 1496 |
| 636 | 20231018 | 093100 | 1981069950 | 8350 | 8350 | 8360 | 8340 | 2964 |
| 637 | 20231018 | 093000 | 1956337060 | 8350 | 8400 | 8400 | 8340 | 1983 |
| 638 | 20231018 | 092900 | 1939770830 | 8360 | 8380 | 8400 | 8350 | 882 |
| 639 | 20231018 | 092800 | 1932383910 | 8380 | 8360 | 8380 | 8330 | 603 |
| 640 | 20231018 | 092700 | 1927340400 | 8310 | 8320 | 8370 | 8290 | 417 |
| 641 | 20231018 | 092600 | 1923864270 | 8320 | 8330 | 8330 | 8300 | 4129 |
| 642 | 20231018 | 092500 | 1889578870 | 8330 | 8360 | 8360 | 8330 | 1043 |
| 643 | 20231018 | 092400 | 1880870430 | 8360 | 8360 | 8380 | 8360 | 2304 |
| 644 | 20231018 | 092300 | 1861568130 | 8380 | 8350 | 8400 | 8340 | 3472 |
| 645 | 20231018 | 092200 | 1832518970 | 8340 | 8300 | 8340 | 8300 | 3322 |
| 646 | 20231018 | 092100 | 1804896360 | 8300 | 8300 | 8350 | 8290 | 1817 |
| 647 | 20231018 | 092000 | 1789825340 | 8290 | 8300 | 8360 | 8290 | 18959 |
| 648 | 20231018 | 091900 | 1632414930 | 8300 | 8340 | 8340 | 8300 | 1957 |
| 649 | 20231018 | 091800 | 1616162720 | 8310 | 8340 | 8360 | 8300 | 6124 |
| 650 | 20231018 | 091700 | 1565241410 | 8310 | 8330 | 8370 | 8300 | 8298 |
| 651 | 20231018 | 091600 | 1496205320 | 8330 | 8300 | 8330 | 8280 | 17784 |
| 652 | 20231018 | 091500 | 1348675500 | 8300 | 8360 | 8360 | 8300 | 8667 |
| 653 | 20231018 | 091400 | 1276485260 | 8350 | 8370 | 8400 | 8350 | 8686 |
| 654 | 20231018 | 091300 | 1203826540 | 8370 | 8460 | 8460 | 8370 | 23254 |
| 655 | 20231018 | 091200 | 1008101980 | 8460 | 8470 | 8510 | 8460 | 2054 |
| 656 | 20231018 | 091100 | 990711690 | 8470 | 8470 | 8520 | 8430 | 8018 |
| 657 | 20231018 | 091000 | 922857610 | 8450 | 8500 | 8540 | 8450 | 10698 |
| 658 | 20231018 | 090900 | 832072190 | 8480 | 8530 | 8570 | 8480 | 2551 |
| 659 | 20231018 | 090800 | 810370990 | 8530 | 8440 | 8570 | 8440 | 5178 |
| 660 | 20231018 | 090700 | 766271080 | 8430 | 8460 | 8510 | 8430 | 16976 |
| 661 | 20231018 | 090600 | 622842160 | 8480 | 8550 | 8550 | 8460 | 7883 |
| 662 | 20231018 | 090500 | 555782280 | 8550 | 8630 | 8630 | 8550 | 6530 |
| 663 | 20231018 | 090400 | 499587170 | 8640 | 8620 | 8640 | 8610 | 5804 |
| 664 | 20231018 | 090300 | 449513040 | 8620 | 8540 | 8640 | 8540 | 7562 |
| 665 | 20231018 | 090200 | 384543990 | 8540 | 8490 | 8550 | 8490 | 3938 |
| 666 | 20231018 | 090100 | 350992180 | 8480 | 8460 | 8550 | 8460 | 12116 |
| 667 | 20231018 | 090000 | 248028390 | 8460 | 8520 | 8550 | 8450 | 25042 |