KissMeData/138610/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	223000	535425380	15890	15890	15890	15890	1232
3	20230602	222900	535425380	15890	15890	15890	15890	0
4	20230602	222800	535425380	15890	15890	15890	15890	0
5	20230602	222700	535425380	15890	15890	15890	15890	0
6	20230602	222600	535425380	15890	15890	15890	15890	0
7	20230602	222500	535425380	15890	15890	15890	15890	0
8	20230602	222400	535425380	15890	15890	15890	15890	0
9	20230602	222300	535425380	15890	15890	15890	15890	0
10	20230602	222200	535425380	15890	15890	15890	15890	0
11	20230602	222100	535425380	15890	15890	15890	15890	0
12	20230602	222000	535425380	15890	15890	15890	15890	0
13	20230602	221900	535425380	15890	15890	15890	15890	0
14	20230602	221800	535425380	15890	15890	15890	15890	0
15	20230602	221700	535425380	15890	15890	15890	15890	0
16	20230602	221600	535425380	15890	15890	15890	15890	0
17	20230602	221500	535425380	15890	15890	15890	15890	0
18	20230602	221400	535425380	15890	15890	15890	15890	0
19	20230602	221300	535425380	15890	15890	15890	15890	0
20	20230602	221200	535425380	15890	15890	15890	15890	0
21	20230602	221100	535425380	15890	15890	15890	15890	0
22	20230602	221000	535425380	15890	15890	15890	15890	0
23	20230602	220900	535425380	15890	15890	15890	15890	0
24	20230602	220800	535425380	15890	15890	15890	15890	0
25	20230602	220700	535425380	15890	15890	15890	15890	0
26	20230602	220600	535425380	15890	15890	15890	15890	0
27	20230602	220500	535425380	15890	15890	15890	15890	0
28	20230602	220400	535425380	15890	15890	15890	15890	0
29	20230602	220300	535425380	15890	15890	15890	15890	0
30	20230602	220200	535425380	15890	15890	15890	15890	0
31	20230602	220100	535425380	15890	15890	15890	15890	0
32	20230602	220000	535425380	15890	15890	15890	15890	1232
33	20230602	215900	535425380	15890	15890	15890	15890	0
34	20230602	215800	535425380	15890	15890	15890	15890	0
35	20230602	215700	535425380	15890	15890	15890	15890	0
36	20230602	215600	535425380	15890	15890	15890	15890	0
37	20230602	215500	535425380	15890	15890	15890	15890	0
38	20230602	215400	535425380	15890	15890	15890	15890	0
39	20230602	215300	535425380	15890	15890	15890	15890	0
40	20230602	215200	535425380	15890	15890	15890	15890	0
41	20230602	215100	535425380	15890	15890	15890	15890	0
42	20230602	215000	535425380	15890	15890	15890	15890	0
43	20230602	214900	535425380	15890	15890	15890	15890	0
44	20230602	214800	535425380	15890	15890	15890	15890	0
45	20230602	214700	535425380	15890	15890	15890	15890	0
46	20230602	214600	535425380	15890	15890	15890	15890	0
47	20230602	214500	535425380	15890	15890	15890	15890	0
48	20230602	214400	535425380	15890	15890	15890	15890	0
49	20230602	214300	535425380	15890	15890	15890	15890	0
50	20230602	214200	535425380	15890	15890	15890	15890	0
51	20230602	214100	535425380	15890	15890	15890	15890	0
52	20230602	214000	535425380	15890	15890	15890	15890	0
53	20230602	213900	535425380	15890	15890	15890	15890	0
54	20230602	213800	535425380	15890	15890	15890	15890	0
55	20230602	213700	535425380	15890	15890	15890	15890	0
56	20230602	213600	535425380	15890	15890	15890	15890	0
57	20230602	213500	535425380	15890	15890	15890	15890	0
58	20230602	213400	535425380	15890	15890	15890	15890	0
59	20230602	213300	535425380	15890	15890	15890	15890	0
60	20230602	213200	535425380	15890	15890	15890	15890	0
61	20230602	213100	535425380	15890	15890	15890	15890	0
62	20230602	213000	535425380	15890	15890	15890	15890	1232
63	20230602	212900	535425380	15890	15890	15890	15890	0
64	20230602	212800	535425380	15890	15890	15890	15890	0
65	20230602	212700	535425380	15890	15890	15890	15890	0
66	20230602	212600	535425380	15890	15890	15890	15890	0
67	20230602	212500	535425380	15890	15890	15890	15890	0
68	20230602	212400	535425380	15890	15890	15890	15890	0
69	20230602	212300	535425380	15890	15890	15890	15890	0
70	20230602	212200	535425380	15890	15890	15890	15890	0
71	20230602	212100	535425380	15890	15890	15890	15890	0
72	20230602	212000	535425380	15890	15890	15890	15890	0
73	20230602	211900	535425380	15890	15890	15890	15890	0
74	20230602	211800	535425380	15890	15890	15890	15890	0
75	20230602	211700	535425380	15890	15890	15890	15890	0
76	20230602	211600	535425380	15890	15890	15890	15890	0
77	20230602	211500	535425380	15890	15890	15890	15890	0
78	20230602	211400	535425380	15890	15890	15890	15890	0
79	20230602	211300	535425380	15890	15890	15890	15890	0
80	20230602	211200	535425380	15890	15890	15890	15890	0
81	20230602	211100	535425380	15890	15890	15890	15890	0
82	20230602	211000	535425380	15890	15890	15890	15890	0
83	20230602	210900	535425380	15890	15890	15890	15890	0
84	20230602	210800	535425380	15890	15890	15890	15890	0
85	20230602	210700	535425380	15890	15890	15890	15890	0
86	20230602	210600	535425380	15890	15890	15890	15890	0
87	20230602	210500	535425380	15890	15890	15890	15890	0
88	20230602	210400	535425380	15890	15890	15890	15890	0
89	20230602	210300	535425380	15890	15890	15890	15890	0
90	20230602	210200	535425380	15890	15890	15890	15890	0
91	20230602	210100	535425380	15890	15890	15890	15890	0
92	20230602	210000	535425380	15890	15890	15890	15890	1232
93	20230602	205900	535425380	15890	15890	15890	15890	0
94	20230602	205800	535425380	15890	15890	15890	15890	0
95	20230602	205700	535425380	15890	15890	15890	15890	0
96	20230602	205600	535425380	15890	15890	15890	15890	0
97	20230602	205500	535425380	15890	15890	15890	15890	0
98	20230602	205400	535425380	15890	15890	15890	15890	0
99	20230602	205300	535425380	15890	15890	15890	15890	0
100	20230602	205200	535425380	15890	15890	15890	15890	0
101	20230602	205100	535425380	15890	15890	15890	15890	0
102	20230602	205000	535425380	15890	15890	15890	15890	0
103	20230602	204900	535425380	15890	15890	15890	15890	0
104	20230602	204800	535425380	15890	15890	15890	15890	0
105	20230602	204700	535425380	15890	15890	15890	15890	0
106	20230602	204600	535425380	15890	15890	15890	15890	0
107	20230602	204500	535425380	15890	15890	15890	15890	0
108	20230602	204400	535425380	15890	15890	15890	15890	0
109	20230602	204300	535425380	15890	15890	15890	15890	0
110	20230602	204200	535425380	15890	15890	15890	15890	0
111	20230602	204100	535425380	15890	15890	15890	15890	0
112	20230602	204000	535425380	15890	15890	15890	15890	0
113	20230602	203900	535425380	15890	15890	15890	15890	0
114	20230602	203800	535425380	15890	15890	15890	15890	0
115	20230602	203700	535425380	15890	15890	15890	15890	0
116	20230602	203600	535425380	15890	15890	15890	15890	0
117	20230602	203500	535425380	15890	15890	15890	15890	0
118	20230602	203400	535425380	15890	15890	15890	15890	0
119	20230602	203300	535425380	15890	15890	15890	15890	0
120	20230602	203200	535425380	15890	15890	15890	15890	0
121	20230602	203100	535425380	15890	15890	15890	15890	0
122	20230602	203000	535425380	15890	15890	15890	15890	1232
123	20230602	202900	535425380	15890	15890	15890	15890	0
124	20230602	202800	535425380	15890	15890	15890	15890	0
125	20230602	202700	535425380	15890	15890	15890	15890	0
126	20230602	202600	535425380	15890	15890	15890	15890	0
127	20230602	202500	535425380	15890	15890	15890	15890	0
128	20230602	202400	535425380	15890	15890	15890	15890	0
129	20230602	202300	535425380	15890	15890	15890	15890	0
130	20230602	202200	535425380	15890	15890	15890	15890	0
131	20230602	202100	535425380	15890	15890	15890	15890	0
132	20230602	202000	535425380	15890	15890	15890	15890	0
133	20230602	201900	535425380	15890	15890	15890	15890	0
134	20230602	201800	535425380	15890	15890	15890	15890	0
135	20230602	201700	535425380	15890	15890	15890	15890	0
136	20230602	201600	535425380	15890	15890	15890	15890	0
137	20230602	201500	535425380	15890	15890	15890	15890	0
138	20230602	201400	535425380	15890	15890	15890	15890	0
139	20230602	201300	535425380	15890	15890	15890	15890	0
140	20230602	201200	535425380	15890	15890	15890	15890	0
141	20230602	201100	535425380	15890	15890	15890	15890	0
142	20230602	201000	535425380	15890	15890	15890	15890	0
143	20230602	200900	535425380	15890	15890	15890	15890	0
144	20230602	200800	535425380	15890	15890	15890	15890	0
145	20230602	200700	535425380	15890	15890	15890	15890	0
146	20230602	200600	535425380	15890	15890	15890	15890	0
147	20230602	200500	535425380	15890	15890	15890	15890	0
148	20230602	200400	535425380	15890	15890	15890	15890	0
149	20230602	200300	535425380	15890	15890	15890	15890	0
150	20230602	200200	535425380	15890	15890	15890	15890	0
151	20230602	200100	535425380	15890	15890	15890	15890	0
152	20230602	200000	535425380	15890	15890	15890	15890	1232
153	20230602	195900	535425380	15890	15890	15890	15890	0
154	20230602	195800	535425380	15890	15890	15890	15890	0
155	20230602	195700	535425380	15890	15890	15890	15890	0
156	20230602	195600	535425380	15890	15890	15890	15890	0
157	20230602	195500	535425380	15890	15890	15890	15890	0
158	20230602	195400	535425380	15890	15890	15890	15890	0
159	20230602	195300	535425380	15890	15890	15890	15890	0
160	20230602	195200	535425380	15890	15890	15890	15890	0
161	20230602	195100	535425380	15890	15890	15890	15890	0
162	20230602	195000	535425380	15890	15890	15890	15890	0
163	20230602	194900	535425380	15890	15890	15890	15890	0
164	20230602	194800	535425380	15890	15890	15890	15890	0
165	20230602	194700	535425380	15890	15890	15890	15890	0
166	20230602	194600	535425380	15890	15890	15890	15890	0
167	20230602	194500	535425380	15890	15890	15890	15890	0
168	20230602	194400	535425380	15890	15890	15890	15890	0
169	20230602	194300	535425380	15890	15890	15890	15890	0
170	20230602	194200	535425380	15890	15890	15890	15890	0
171	20230602	194100	535425380	15890	15890	15890	15890	0
172	20230602	194000	535425380	15890	15890	15890	15890	0
173	20230602	193900	535425380	15890	15890	15890	15890	0
174	20230602	193800	535425380	15890	15890	15890	15890	0
175	20230602	193700	535425380	15890	15890	15890	15890	0
176	20230602	193600	535425380	15890	15890	15890	15890	0
177	20230602	193500	535425380	15890	15890	15890	15890	0
178	20230602	193400	535425380	15890	15890	15890	15890	0
179	20230602	193300	535425380	15890	15890	15890	15890	0
180	20230602	193200	535425380	15890	15890	15890	15890	0
181	20230602	193100	535425380	15890	15890	15890	15890	0
182	20230602	193000	535425380	15890	15890	15890	15890	1232
183	20230602	192900	535425380	15890	15890	15890	15890	0
184	20230602	192800	535425380	15890	15890	15890	15890	0
185	20230602	192700	535425380	15890	15890	15890	15890	0
186	20230602	192600	535425380	15890	15890	15890	15890	0
187	20230602	192500	535425380	15890	15890	15890	15890	0
188	20230602	192400	535425380	15890	15890	15890	15890	0
189	20230602	192300	535425380	15890	15890	15890	15890	0
190	20230602	192200	535425380	15890	15890	15890	15890	0
191	20230602	192100	535425380	15890	15890	15890	15890	0
192	20230602	192000	535425380	15890	15890	15890	15890	0
193	20230602	191900	535425380	15890	15890	15890	15890	0
194	20230602	191800	535425380	15890	15890	15890	15890	0
195	20230602	191700	535425380	15890	15890	15890	15890	0
196	20230602	191600	535425380	15890	15890	15890	15890	0
197	20230602	191500	535425380	15890	15890	15890	15890	0
198	20230602	191400	535425380	15890	15890	15890	15890	0
199	20230602	191300	535425380	15890	15890	15890	15890	0
200	20230602	191200	535425380	15890	15890	15890	15890	0
201	20230602	191100	535425380	15890	15890	15890	15890	0
202	20230602	191000	535425380	15890	15890	15890	15890	0
203	20230602	190900	535425380	15890	15890	15890	15890	0
204	20230602	190800	535425380	15890	15890	15890	15890	0
205	20230602	190700	535425380	15890	15890	15890	15890	0
206	20230602	190600	535425380	15890	15890	15890	15890	0
207	20230602	190500	535425380	15890	15890	15890	15890	0
208	20230602	190400	535425380	15890	15890	15890	15890	0
209	20230602	190300	535425380	15890	15890	15890	15890	0
210	20230602	190200	535425380	15890	15890	15890	15890	0
211	20230602	190100	535425380	15890	15890	15890	15890	0
212	20230602	190000	535425380	15890	15890	15890	15890	1232
213	20230602	185900	535425380	15890	15890	15890	15890	0
214	20230602	185800	535425380	15890	15890	15890	15890	0
215	20230602	185700	535425380	15890	15890	15890	15890	0
216	20230602	185600	535425380	15890	15890	15890	15890	0
217	20230602	185500	535425380	15890	15890	15890	15890	0
218	20230602	185400	535425380	15890	15890	15890	15890	0
219	20230602	185300	535425380	15890	15890	15890	15890	0
220	20230602	185200	535425380	15890	15890	15890	15890	0
221	20230602	185100	535425380	15890	15890	15890	15890	0
222	20230602	185000	535425380	15890	15890	15890	15890	0
223	20230602	184900	535425380	15890	15890	15890	15890	0
224	20230602	184800	535425380	15890	15890	15890	15890	0
225	20230602	184700	535425380	15890	15890	15890	15890	0
226	20230602	184600	535425380	15890	15890	15890	15890	0
227	20230602	184500	535425380	15890	15890	15890	15890	0
228	20230602	184400	535425380	15890	15890	15890	15890	0
229	20230602	184300	535425380	15890	15890	15890	15890	0
230	20230602	184200	535425380	15890	15890	15890	15890	0
231	20230602	184100	535425380	15890	15890	15890	15890	0
232	20230602	184000	535425380	15890	15890	15890	15890	0
233	20230602	183900	535425380	15890	15890	15890	15890	0
234	20230602	183800	535425380	15890	15890	15890	15890	0
235	20230602	183700	535425380	15890	15890	15890	15890	0
236	20230602	183600	535425380	15890	15890	15890	15890	0
237	20230602	183500	535425380	15890	15890	15890	15890	0
238	20230602	183400	535425380	15890	15890	15890	15890	0
239	20230602	183300	535425380	15890	15890	15890	15890	0
240	20230602	183200	535425380	15890	15890	15890	15890	0
241	20230602	183100	535425380	15890	15890	15890	15890	0
242	20230602	183000	535425380	15890	15890	15890	15890	1232
243	20230602	182900	535425380	15890	15890	15890	15890	0
244	20230602	182800	535425380	15890	15890	15890	15890	0
245	20230602	182700	535425380	15890	15890	15890	15890	0
246	20230602	182600	535425380	15890	15890	15890	15890	0
247	20230602	182500	535425380	15890	15890	15890	15890	0
248	20230602	182400	535425380	15890	15890	15890	15890	0
249	20230602	182300	535425380	15890	15890	15890	15890	0
250	20230602	182200	535425380	15890	15890	15890	15890	0
251	20230602	182100	535425380	15890	15890	15890	15890	0
252	20230602	182000	535425380	15890	15890	15890	15890	0
253	20230602	181900	535425380	15890	15890	15890	15890	0
254	20230602	181800	535425380	15890	15890	15890	15890	0
255	20230602	181700	535425380	15890	15890	15890	15890	0
256	20230602	181600	535425380	15890	15890	15890	15890	0
257	20230602	181500	535425380	15890	15890	15890	15890	0
258	20230602	181400	535425380	15890	15890	15890	15890	0
259	20230602	181300	535425380	15890	15890	15890	15890	0
260	20230602	181200	535425380	15890	15890	15890	15890	0
261	20230602	181100	535425380	15890	15890	15890	15890	0
262	20230602	181000	535425380	15890	15890	15890	15890	0
263	20230602	180900	535425380	15890	15890	15890	15890	0
264	20230602	180800	535425380	15890	15890	15890	15890	0
265	20230602	180700	535425380	15890	15890	15890	15890	0
266	20230602	180600	535425380	15890	15890	15890	15890	0
267	20230602	180500	535425380	15890	15890	15890	15890	0
268	20230602	180400	535425380	15890	15890	15890	15890	0
269	20230602	180300	535425380	15890	15890	15890	15890	0
270	20230602	180200	535425380	15890	15890	15890	15890	0
271	20230602	180100	535425380	15890	15890	15890	15890	0
272	20230602	180000	535425380	15890	15890	15890	15890	1232
273	20230602	175900	535425380	15890	15890	15890	15890	0
274	20230602	175800	535425380	15890	15890	15890	15890	0
275	20230602	175700	535425380	15890	15890	15890	15890	0
276	20230602	175600	535425380	15890	15890	15890	15890	0
277	20230602	175500	535425380	15890	15890	15890	15890	0
278	20230602	175400	535425380	15890	15890	15890	15890	0
279	20230602	175300	535425380	15890	15890	15890	15890	0
280	20230602	175200	535425380	15890	15890	15890	15890	0
281	20230602	175100	535425380	15890	15890	15890	15890	0
282	20230602	175000	535425380	15890	15890	15890	15890	0
283	20230602	174900	535425380	15890	15890	15890	15890	0
284	20230602	174800	535425380	15890	15890	15890	15890	0
285	20230602	174700	535425380	15890	15890	15890	15890	0
286	20230602	174600	535425380	15890	15890	15890	15890	0
287	20230602	174500	535425380	15890	15890	15890	15890	0
288	20230602	174400	535425380	15890	15890	15890	15890	0
289	20230602	174300	535425380	15890	15890	15890	15890	0
290	20230602	174200	535425380	15890	15890	15890	15890	0
291	20230602	174100	535425380	15890	15890	15890	15890	0
292	20230602	174000	535425380	15890	15890	15890	15890	0
293	20230602	173900	535425380	15890	15890	15890	15890	0
294	20230602	173800	535425380	15890	15890	15890	15890	0
295	20230602	173700	535425380	15890	15890	15890	15890	0
296	20230602	173600	535425380	15890	15890	15890	15890	0
297	20230602	173500	535425380	15890	15890	15890	15890	0
298	20230602	173400	535425380	15890	15890	15890	15890	0
299	20230602	173300	535425380	15890	15890	15890	15890	0
300	20230602	173200	535425380	15890	15890	15890	15890	0
301	20230602	173100	535425380	15890	15890	15890	15890	0
302	20230602	173000	535425380	15890	15890	15890	15890	1232
303	20230602	172900	535425380	15890	15890	15890	15890	0
304	20230602	172800	535425380	15890	15890	15890	15890	0
305	20230602	172700	535425380	15890	15890	15890	15890	0
306	20230602	172600	535425380	15890	15890	15890	15890	0
307	20230602	172500	535425380	15890	15890	15890	15890	0
308	20230602	172400	535425380	15890	15890	15890	15890	0
309	20230602	172300	535425380	15890	15890	15890	15890	0
310	20230602	172200	535425380	15890	15890	15890	15890	0
311	20230602	172100	535425380	15890	15890	15890	15890	0
312	20230602	172000	535425380	15890	15890	15890	15890	0
313	20230602	171900	535425380	15890	15890	15890	15890	0
314	20230602	171800	535425380	15890	15890	15890	15890	0
315	20230602	171700	535425380	15890	15890	15890	15890	0
316	20230602	171600	535425380	15890	15890	15890	15890	0
317	20230602	171500	535425380	15890	15890	15890	15890	0
318	20230602	171400	535425380	15890	15890	15890	15890	0
319	20230602	171300	535425380	15890	15890	15890	15890	0
320	20230602	171200	535425380	15890	15890	15890	15890	0
321	20230602	171100	535425380	15890	15890	15890	15890	0
322	20230602	171000	535425380	15890	15890	15890	15890	0
323	20230602	170900	535425380	15890	15890	15890	15890	0
324	20230602	170800	535425380	15890	15890	15890	15890	0
325	20230602	170700	535425380	15890	15890	15890	15890	0
326	20230602	170600	535425380	15890	15890	15890	15890	0
327	20230602	170500	535425380	15890	15890	15890	15890	0
328	20230602	170400	535425380	15890	15890	15890	15890	0
329	20230602	170300	535425380	15890	15890	15890	15890	0
330	20230602	170200	535425380	15890	15890	15890	15890	0
331	20230602	170100	535425380	15890	15890	15890	15890	0
332	20230602	170000	535425380	15890	15890	15890	15890	1232
333	20230602	165900	535425380	15890	15890	15890	15890	0
334	20230602	165800	535425380	15890	15890	15890	15890	0
335	20230602	165700	535425380	15890	15890	15890	15890	0
336	20230602	165600	535425380	15890	15890	15890	15890	0
337	20230602	165500	535425380	15890	15890	15890	15890	0
338	20230602	165400	535425380	15890	15890	15890	15890	0
339	20230602	165300	535425380	15890	15890	15890	15890	0
340	20230602	165200	535425380	15890	15890	15890	15890	0
341	20230602	165100	535425380	15890	15890	15890	15890	0
342	20230602	165000	535425380	15890	15890	15890	15890	0
343	20230602	164900	535425380	15890	15890	15890	15890	0
344	20230602	164800	535425380	15890	15890	15890	15890	0
345	20230602	164700	535425380	15890	15890	15890	15890	0
346	20230602	164600	535425380	15890	15890	15890	15890	0
347	20230602	164500	535425380	15890	15890	15890	15890	0
348	20230602	164400	535425380	15890	15890	15890	15890	0
349	20230602	164300	535425380	15890	15890	15890	15890	0
350	20230602	164200	535425380	15890	15890	15890	15890	0
351	20230602	164100	535425380	15890	15890	15890	15890	0
352	20230602	164000	535425380	15890	15890	15890	15890	0
353	20230602	163900	535425380	15890	15890	15890	15890	0
354	20230602	163800	535425380	15890	15890	15890	15890	0
355	20230602	163700	535425380	15890	15890	15890	15890	0
356	20230602	163600	535425380	15890	15890	15890	15890	0
357	20230602	163500	535425380	15890	15890	15890	15890	0
358	20230602	163400	535425380	15890	15890	15890	15890	0
359	20230602	163300	535425380	15890	15890	15890	15890	0
360	20230602	163200	535425380	15890	15890	15890	15890	0
361	20230602	163100	535425380	15890	15890	15890	15890	0
362	20230602	163000	535425380	15890	15890	15890	15890	1232
363	20230602	162900	535425380	15890	15890	15890	15890	0
364	20230602	162800	535425380	15890	15890	15890	15890	0
365	20230602	162700	535425380	15890	15890	15890	15890	0
366	20230602	162600	535425380	15890	15890	15890	15890	0
367	20230602	162500	535425380	15890	15890	15890	15890	0
368	20230602	162400	535425380	15890	15890	15890	15890	0
369	20230602	162300	535425380	15890	15890	15890	15890	0
370	20230602	162200	535425380	15890	15890	15890	15890	0
371	20230602	162100	535425380	15890	15890	15890	15890	0
372	20230602	162000	535425380	15890	15890	15890	15890	0
373	20230602	161900	535425380	15890	15890	15890	15890	0
374	20230602	161800	535425380	15890	15890	15890	15890	0
375	20230602	161700	535425380	15890	15890	15890	15890	0
376	20230602	161600	535425380	15890	15890	15890	15890	0
377	20230602	161500	535425380	15890	15890	15890	15890	0
378	20230602	161400	535425380	15890	15890	15890	15890	0
379	20230602	161300	535425380	15890	15890	15890	15890	0
380	20230602	161200	535425380	15890	15890	15890	15890	0
381	20230602	161100	535425380	15890	15890	15890	15890	0
382	20230602	161000	535425380	15890	15890	15890	15890	0
383	20230602	160900	535425380	15890	15890	15890	15890	0
384	20230602	160800	535425380	15890	15890	15890	15890	0
385	20230602	160700	535425380	15890	15890	15890	15890	0
386	20230602	160600	535425380	15890	15890	15890	15890	0
387	20230602	160500	535425380	15890	15890	15890	15890	0
388	20230602	160400	535425380	15890	15890	15890	15890	0
389	20230602	160300	535425380	15890	15890	15890	15890	0
390	20230602	160200	535425380	15890	15890	15890	15890	0
391	20230602	160100	535425380	15890	15890	15890	15890	0
392	20230602	160000	535425380	15890	15890	15890	15890	1232
393	20230602	155900	535425380	15890	15890	15890	15890	0
394	20230602	155800	535425380	15890	15890	15890	15890	0
395	20230602	155700	535425380	15890	15890	15890	15890	0
396	20230602	155600	535425380	15890	15890	15890	15890	0
397	20230602	155500	535425380	15890	15890	15890	15890	0
398	20230602	155400	535425380	15890	15890	15890	15890	0
399	20230602	155300	535425380	15890	15890	15890	15890	0
400	20230602	155200	535425380	15890	15890	15890	15890	0
401	20230602	155100	535425380	15890	15890	15890	15890	0
402	20230602	155000	535425380	15890	15890	15890	15890	0
403	20230602	154900	535425380	15890	15890	15890	15890	0
404	20230602	154800	535425380	15890	15890	15890	15890	0
405	20230602	154700	535425380	15890	15890	15890	15890	0
406	20230602	154600	535425380	15890	15890	15890	15890	0
407	20230602	154500	535425380	15890	15890	15890	15890	0
408	20230602	154400	535425380	15890	15890	15890	15890	0
409	20230602	154300	535425380	15890	15890	15890	15890	0
410	20230602	154200	535425380	15890	15890	15890	15890	0
411	20230602	154100	535425380	15890	15890	15890	15890	0
412	20230602	154000	535425380	15890	15890	15890	15890	0
413	20230602	153900	535425380	15890	15890	15890	15890	0
414	20230602	153800	535425380	15890	15890	15890	15890	0
415	20230602	153700	535425380	15890	15890	15890	15890	0
416	20230602	153600	535425380	15890	15890	15890	15890	0
417	20230602	153500	535425380	15890	15890	15890	15890	0
418	20230602	153400	535425380	15890	15890	15890	15890	0
419	20230602	153300	535425380	15890	15890	15890	15890	0
420	20230602	153200	535425380	15890	15890	15890	15890	0
421	20230602	153100	535425380	15890	15890	15890	15890	0
422	20230602	153000	535425380	15890	15890	15890	15890	2464
423	20230602	152900	515848900	15890	15890	15890	15890	0
424	20230602	152800	515848900	15890	15890	15890	15890	0
425	20230602	152700	515848900	15890	15890	15890	15890	0
426	20230602	152600	515848900	15890	15890	15890	15890	0
427	20230602	152500	515848900	15890	15890	15890	15890	0
428	20230602	152400	515848900	15890	15890	15890	15890	0
429	20230602	152300	515848900	15890	15890	15890	15890	0
430	20230602	152200	515848900	15890	15890	15890	15890	0
431	20230602	152100	515848900	15890	15890	15890	15890	0
432	20230602	152000	515848900	15890	15890	15890	15890	0
433	20230602	151900	515848900	15890	15880	15890	15880	269
434	20230602	151800	511577130	15880	15880	15880	15880	423
435	20230602	151700	504859890	15880	15870	15880	15870	27
436	20230602	151600	504431380	15880	15880	15880	15880	35
437	20230602	151500	503875580	15880	15880	15880	15880	23
438	20230602	151400	503510340	15880	15880	15880	15880	0
439	20230602	151300	503510340	15880	15880	15880	15880	1
440	20230602	151200	503494460	15880	15870	15880	15870	145
441	20230602	151100	501193030	15870	15870	15870	15870	642
442	20230602	151000	491004490	15870	15870	15870	15860	13
443	20230602	150900	490798290	15870	15870	15870	15870	2
444	20230602	150800	490766550	15870	15870	15870	15870	1
445	20230602	150700	490750680	15870	15870	15870	15870	2
446	20230602	150600	490718940	15870	15870	15870	15860	102
447	20230602	150500	489101200	15870	15860	15870	15860	201
448	20230602	150400	485913330	15860	15860	15860	15860	4
449	20230602	150300	485849890	15860	15860	15860	15860	1
450	20230602	150200	485834030	15860	15860	15860	15860	3
451	20230602	150100	485786450	15860	15860	15860	15850	7
452	20230602	150000	485675440	15850	15860	15860	15850	47
453	20230602	145900	484930030	15860	15860	15860	15860	0
454	20230602	145800	484930030	15860	15860	15860	15860	0
455	20230602	145700	484930030	15860	15860	15860	15850	25
456	20230602	145600	484533610	15860	15860	15860	15860	3
457	20230602	145500	484486030	15850	15850	15850	15850	50
458	20230602	145400	483693530	15850	15850	15850	15850	100
459	20230602	145300	482108530	15860	15860	15860	15860	116
460	20230602	145200	480268770	15860	15870	15870	15860	103
461	20230602	145100	478635160	15860	15860	15860	15860	0
462	20230602	145000	478635160	15860	15840	15860	15840	57
463	20230602	144900	477731180	15840	15860	15860	15840	146
464	20230602	144800	475416720	15870	15870	15870	15870	0
465	20230602	144700	475416720	15870	15870	15870	15870	0
466	20230602	144600	475416720	15870	15870	15870	15870	0
467	20230602	144500	475416720	15870	15870	15870	15870	6
468	20230602	144400	475321500	15870	15870	15870	15870	3
469	20230602	144300	475273890	15870	15870	15870	15870	0
470	20230602	144200	475273890	15870	15870	15870	15870	3
471	20230602	144100	475226280	15870	15870	15870	15870	0
472	20230602	144000	475226280	15870	15870	15870	15870	0
473	20230602	143900	475226280	15870	15870	15870	15870	31
474	20230602	143800	474734310	15870	15870	15870	15870	0
475	20230602	143700	474734310	15870	15870	15870	15870	6
476	20230602	143600	474639090	15870	15870	15870	15870	2
477	20230602	143500	474607350	15870	15870	15870	15870	2
478	20230602	143400	474575610	15870	15870	15870	15870	3
479	20230602	143300	474528000	15870	15870	15870	15870	0
480	20230602	143200	474528000	15870	15870	15870	15870	0
481	20230602	143100	474528000	15870	15870	15870	15870	0
482	20230602	143000	474528000	15870	15870	15870	15870	0
483	20230602	142900	474528000	15870	15870	15870	15870	9
484	20230602	142800	474385170	15870	15870	15870	15870	45
485	20230602	142700	473671020	15870	15870	15870	15870	2
486	20230602	142600	473639280	15850	15850	15850	15850	0
487	20230602	142500	473639280	15850	15850	15850	15850	0
488	20230602	142400	473639280	15850	15850	15850	15850	25
489	20230602	142300	473243030	15850	15850	15850	15850	0
490	20230602	142200	473243030	15850	15850	15850	15850	8
491	20230602	142100	473116230	15850	15850	15850	15850	0
492	20230602	142000	473116230	15850	15850	15850	15850	1
493	20230602	141900	473100380	15850	15850	15850	15850	63
494	20230602	141800	472101830	15840	15850	15850	15840	197
495	20230602	141700	468981320	15850	15850	15850	15850	500
496	20230602	141600	461056320	15840	15840	15840	15840	0
497	20230602	141500	461056320	15840	15840	15840	15840	38
498	20230602	141400	460454400	15840	15840	15840	15840	600
499	20230602	141300	450950400	15840	15840	15840	15840	0
500	20230602	141200	450950400	15840	15830	15840	15830	653
501	20230602	141100	440607730	15840	15830	15840	15830	33
502	20230602	141000	440085310	15830	15860	15860	15830	1268
503	20230602	140900	419987320	15870	15870	15870	15870	247
504	20230602	140800	416067430	15890	15890	15890	15890	2
505	20230602	140700	416035650	15870	15870	15870	15870	0
506	20230602	140600	416035650	15870	15900	15900	15870	234
507	20230602	140500	412317460	15900	15910	15910	15900	75
508	20230602	140400	411124280	15920	15920	15920	15920	1
509	20230602	140300	411108360	15910	15910	15910	15910	0
510	20230602	140200	411108360	15910	15910	15910	15910	5
511	20230602	140100	411028810	15910	15910	15910	15910	5
512	20230602	140000	410949260	15920	15920	15920	15910	12
513	20230602	135900	410758270	15910	15900	15910	15880	487
514	20230602	135800	403017360	15890	15890	15890	15890	5
515	20230602	135700	402937910	15900	15900	15900	15900	300
516	20230602	135600	398167910	15900	15900	15900	15900	0
517	20230602	135500	398167910	15900	15900	15900	15900	0
518	20230602	135400	398167910	15900	15900	15900	15900	0
519	20230602	135300	398167910	15900	15880	15900	15880	9
520	20230602	135200	398024850	15900	15900	15900	15880	11
521	20230602	135100	397850090	15880	15880	15880	15880	56
522	20230602	135000	396960810	15900	15890	15900	15890	3
523	20230602	134900	396913130	15900	15900	15900	15900	2
524	20230602	134800	396881330	15900	15900	15900	15900	23
525	20230602	134700	396515630	15900	15900	15900	15900	0
526	20230602	134600	396515630	15900	15900	15900	15900	6
527	20230602	134500	396420230	15900	15900	15900	15900	2
528	20230602	134400	396388430	15900	15900	15900	15900	2
529	20230602	134300	396356630	15900	15900	15900	15900	0
530	20230602	134200	396356630	15900	15900	15900	15900	2
531	20230602	134100	396324830	15900	15900	15900	15900	2
532	20230602	134000	396293030	15880	15880	15880	15880	15
533	20230602	133900	396054830	15880	15880	15880	15880	2
534	20230602	133800	396023070	15880	15880	15880	15880	48
535	20230602	133700	395260830	15880	15880	15880	15880	0
536	20230602	133600	395260830	15880	15880	15880	15880	0
537	20230602	133500	395260830	15880	15880	15880	15880	0
538	20230602	133400	395260830	15880	15880	15880	15880	50
539	20230602	133300	394466830	15870	15870	15870	15870	50
540	20230602	133200	393673330	15880	15870	15880	15870	258
541	20230602	133100	389577840	15880	15880	15880	15880	1
542	20230602	133000	389561960	15870	15880	15880	15870	14
543	20230602	132900	389339770	15880	15900	15900	15880	1132
544	20230602	132800	371350820	15910	15910	15910	15910	0
545	20230602	132700	371350820	15910	15910	15910	15910	2
546	20230602	132600	371319000	15910	15910	15910	15910	0
547	20230602	132500	371319000	15910	15910	15910	15910	0
548	20230602	132400	371319000	15910	15910	15910	15910	0
549	20230602	132300	371319000	15910	15920	15920	15910	100
550	20230602	132200	369727970	15910	15910	15910	15910	10
551	20230602	132100	369568870	15910	15910	15910	15910	100
552	20230602	132000	367977870	15920	15920	15920	15920	10
553	20230602	131900	367818670	15900	15900	15900	15900	0
554	20230602	131800	367818670	15900	15900	15900	15900	0
555	20230602	131700	367818670	15900	15920	15920	15900	284
556	20230602	131600	363302950	15920	15920	15920	15920	439
557	20230602	131500	356314070	15920	15920	15920	15920	2
558	20230602	131400	356282230	15930	15930	15930	15930	0
559	20230602	131300	356282230	15930	15900	15930	15900	629
560	20230602	131200	346266300	15900	15900	15900	15900	0
561	20230602	131100	346266300	15900	15900	15900	15900	0
562	20230602	131000	346266300	15900	15900	15900	15900	0
563	20230602	130900	346266300	15900	15910	15910	15900	50
564	20230602	130800	345471140	15920	15920	15920	15920	0
565	20230602	130700	345471140	15920	15920	15920	15920	7
566	20230602	130600	345359700	15920	15920	15920	15920	0
567	20230602	130500	345359700	15920	15920	15920	15920	2
568	20230602	130400	345327860	15920	15920	15920	15920	2
569	20230602	130300	345296020	15920	15920	15920	15920	0
570	20230602	130200	345296020	15920	15920	15920	15920	2
571	20230602	130100	345264180	15910	15920	15920	15910	50
572	20230602	130000	344468620	15920	15920	15920	15920	1015
573	20230602	125900	328309820	15920	15920	15920	15920	0
574	20230602	125800	328309820	15920	15920	15920	15920	0
575	20230602	125700	328309820	15920	15920	15920	15920	0
576	20230602	125600	328309820	15920	15920	15920	15920	0
577	20230602	125500	328309820	15920	15930	15930	15920	142
578	20230602	125400	326049160	15930	15930	15930	15930	15
579	20230602	125300	325810210	15930	15930	15930	15930	0
580	20230602	125200	325810210	15930	15930	15930	15930	2
581	20230602	125100	325778350	15930	15930	15930	15930	2
582	20230602	125000	325746490	15930	15930	15930	15930	0
583	20230602	124900	325746490	15930	15930	15930	15930	0
584	20230602	124800	325746490	15930	15930	15930	15930	5
585	20230602	124700	325666840	15930	15930	15930	15930	0
586	20230602	124600	325666840	15930	15930	15930	15930	2
587	20230602	124500	325634980	15930	15930	15930	15930	0
588	20230602	124400	325634980	15930	15930	15930	15920	276
589	20230602	124300	321241000	15930	15930	15930	15930	2
590	20230602	124200	321209140	15930	15930	15930	15930	2
591	20230602	124100	321177280	15930	15930	15930	15930	0
592	20230602	124000	321177280	15930	15930	15930	15930	245
593	20230602	123900	317274430	15930	15930	15930	15930	6
594	20230602	123800	317178850	15930	15930	15930	15930	7
595	20230602	123700	317067340	15930	15920	15930	15920	32
596	20230602	123600	316557880	15950	15950	15950	15950	0
597	20230602	123500	316557880	15950	15950	15950	15950	4
598	20230602	123400	316494080	15950	15950	15950	15950	7
599	20230602	123300	316382430	15930	15930	15930	15930	0
600	20230602	123200	316382430	15930	15930	15930	15930	237
601	20230602	123100	312607020	15940	15940	15940	15940	0
602	20230602	123000	312607020	15940	15940	15940	15940	401
603	20230602	122900	306215080	15960	15960	15960	15960	3
604	20230602	122800	306167200	15960	15960	15960	15960	0
605	20230602	122700	306167200	15960	15960	15960	15960	2
606	20230602	122600	306135280	15960	15960	15960	15960	2
607	20230602	122500	306103360	15960	15960	15960	15960	2
608	20230602	122400	306071440	15960	15960	15960	15960	20
609	20230602	122300	305752240	15960	15960	15960	15960	0
610	20230602	122200	305752240	15960	15940	15960	15940	122
611	20230602	122100	303807520	15960	15960	15960	15960	2
612	20230602	122000	303775600	15960	15960	15960	15960	0
613	20230602	121900	303775600	15960	15960	15960	15960	2
614	20230602	121800	303743680	15960	15960	15960	15960	2
615	20230602	121700	303711760	15950	15950	15950	15950	74
616	20230602	121600	302531460	15950	15950	15950	15950	2
617	20230602	121500	302499560	15950	15950	15950	15950	0
618	20230602	121400	302499560	15950	15950	15950	15950	2
619	20230602	121300	302467660	15950	15950	15950	15950	2
620	20230602	121200	302435760	15950	15950	15950	15950	0
621	20230602	121100	302435760	15950	15950	15950	15950	0
622	20230602	121000	302435760	15950	15950	15950	15950	0
623	20230602	120900	302435760	15950	15950	15950	15950	0
624	20230602	120800	302435760	15950	15950	15950	15950	1
625	20230602	120700	302419810	15950	15920	15950	15920	54
626	20230602	120600	301560100	15930	15940	15960	15930	4
627	20230602	120500	301496340	15960	15960	15960	15960	12
628	20230602	120400	301304820	15960	15960	15960	15960	6
629	20230602	120300	301209060	15960	15960	15960	15960	13
630	20230602	120200	301001580	15960	15960	15960	15960	0
631	20230602	120100	301001580	15960	15960	15960	15960	2
632	20230602	120000	300969660	15960	15960	15960	15960	2
633	20230602	115900	300937740	15960	15960	15960	15960	0
634	20230602	115800	300937740	15960	15960	15960	15960	5
635	20230602	115700	300857940	15960	15960	15960	15960	0
636	20230602	115600	300857940	15960	15960	15960	15960	0
637	20230602	115500	300857940	15960	15960	15960	15960	0
638	20230602	115400	300857940	15960	15960	15960	15960	5
639	20230602	115300	300778140	15960	15960	15960	15960	0
640	20230602	115200	300778140	15960	15960	15960	15960	0
641	20230602	115100	300778140	15960	15960	15960	15960	0
642	20230602	115000	300778140	15960	15960	15960	15960	1
643	20230602	114900	300762180	15960	15960	15960	15960	2
644	20230602	114800	300730260	15960	15960	15960	15960	1
645	20230602	114700	300714300	15960	15960	15960	15960	4
646	20230602	114600	300650460	15960	15960	15960	15960	0
647	20230602	114500	300650460	15960	15960	15960	15960	0
648	20230602	114400	300650460	15960	15960	15960	15960	6
649	20230602	114300	300554700	15960	15960	15960	15960	8
650	20230602	114200	300427020	15960	15960	15960	15960	0
651	20230602	114100	300427020	15960	15960	15960	15960	11
652	20230602	114000	300251460	15960	15960	15960	15960	2
653	20230602	113900	300219540	15960	15960	15960	15960	0
654	20230602	113800	300219540	15960	15960	15960	15960	0
655	20230602	113700	300219540	15960	15960	15960	15960	0
656	20230602	113600	300219540	15960	15960	15960	15960	0
657	20230602	113500	300219540	15960	15960	15960	15960	7
658	20230602	113400	300107820	15960	15960	15960	15960	0
659	20230602	113300	300107820	15960	15960	15960	15960	1
660	20230602	113200	300091860	15960	15960	15960	15960	5
661	20230602	113100	300012060	15960	15960	15960	15960	0
662	20230602	113000	300012060	15960	15960	15960	15960	2
663	20230602	112900	299980140	15960	15960	15960	15960	0
664	20230602	112800	299980140	15960	15960	15960	15960	3
665	20230602	112700	299932260	15960	15960	15960	15960	1
666	20230602	112600	299916300	15900	15950	15950	15900	54
667	20230602	112500	299055050	15950	15950	15950	15950	0
668	20230602	112400	299055050	15950	15960	15960	15950	51
669	20230602	112300	298241590	15960	15980	15980	15960	5
670	20230602	112200	298161730	15970	15970	15970	15970	10
671	20230602	112100	298002030	15970	15970	15970	15970	0
672	20230602	112000	298002030	15970	15970	15970	15970	1
673	20230602	111900	297986060	15970	15970	15970	15970	1
674	20230602	111800	297970090	15870	15980	15980	15870	1256
675	20230602	111700	277991820	15980	15980	15980	15980	0
676	20230602	111600	277991820	15980	15980	15980	15980	3
677	20230602	111500	277943880	15980	15980	15980	15980	0
678	20230602	111400	277943880	15980	15980	15980	15980	3
679	20230602	111300	277895940	15930	15930	15930	15930	0
680	20230602	111200	277895940	15930	15960	15960	15930	67
681	20230602	111100	276826680	15960	15960	15960	15960	0
682	20230602	111000	276826680	15960	15960	15960	15960	0
683	20230602	110900	276826680	15960	15960	15960	15960	2
684	20230602	110800	276794760	15960	15960	15960	15960	1
685	20230602	110700	276778800	15960	15950	15960	15950	3
686	20230602	110600	276730930	15960	15950	15960	15950	68
687	20230602	110500	275646290	15950	15950	15950	15950	0
688	20230602	110400	275646290	15950	15950	15950	15950	0
689	20230602	110300	275646290	15950	15950	15950	15950	3
690	20230602	110200	275598440	15950	15950	15950	15950	0
691	20230602	110100	275598440	15950	15950	15950	15950	2
692	20230602	110000	275566540	15950	15950	15950	15950	2
693	20230602	105900	275534640	15950	15950	15950	15950	2
694	20230602	105800	275502740	15950	15950	15950	15950	1
695	20230602	105700	275486790	15950	15950	15950	15950	3
696	20230602	105600	275438940	15950	15950	15950	15950	2
697	20230602	105500	275407040	15930	15930	15930	15930	2
698	20230602	105400	275375180	15930	15930	15930	15930	8
699	20230602	105300	275247740	15930	15910	15930	15910	212
700	20230602	105200	271874580	15930	15930	15930	15930	0
701	20230602	105100	271874580	15930	15930	15930	15930	0
702	20230602	105000	271874580	15930	15930	15930	15930	0
703	20230602	104900	271874580	15930	15930	15930	15930	0
704	20230602	104800	271874580	15930	15930	15930	15930	0
705	20230602	104700	271874580	15930	15930	15930	15930	0
706	20230602	104600	271874580	15930	15910	15930	15910	47
707	20230602	104500	271126670	15930	15930	15930	15930	0
708	20230602	104400	271126670	15930	15930	15930	15930	0
709	20230602	104300	271126670	15930	15930	15930	15930	0
710	20230602	104200	271126670	15930	15930	15930	15930	0
711	20230602	104100	271126670	15930	15930	15930	15930	0
712	20230602	104000	271126670	15930	15930	15930	15930	0
713	20230602	103900	271126670	15930	15930	15930	15930	0
714	20230602	103800	271126670	15930	15930	15930	15930	0
715	20230602	103700	271126670	15930	15930	15930	15930	0
716	20230602	103600	271126670	15930	15900	15930	15900	2
717	20230602	103500	271094840	15900	15900	15900	15900	500
718	20230602	103400	263144840	15910	15920	15920	15910	697
719	20230602	103300	252055500	15920	15920	15920	15920	0
720	20230602	103200	252055500	15920	15920	15920	15920	0
721	20230602	103100	252055500	15920	15920	15920	15920	0
722	20230602	103000	252055500	15920	15920	15920	15920	8
723	20230602	102900	251928140	15920	15920	15920	15920	25
724	20230602	102800	251530140	15920	15920	15920	15920	118
725	20230602	102700	249651580	15930	15930	15930	15930	0
726	20230602	102600	249651580	15930	15930	15930	15930	0
727	20230602	102500	249651580	15930	15930	15930	15930	10
728	20230602	102400	249492280	15930	15930	15930	15930	0
729	20230602	102300	249492280	15930	15930	15930	15930	0
730	20230602	102200	249492280	15930	15930	15930	15930	0
731	20230602	102100	249492280	15930	15940	15940	15930	160
732	20230602	102000	246942680	15950	15950	15950	15950	0
733	20230602	101900	246942680	15950	15950	15950	15950	0
734	20230602	101800	246942680	15950	15950	15950	15950	0
735	20230602	101700	246942680	15950	15950	15950	15950	80
736	20230602	101600	245666680	15950	15900	15950	15900	201
737	20230602	101500	242470730	15900	15900	15900	15900	110
738	20230602	101400	240721730	15940	15940	15940	15940	0
739	20230602	101300	240721730	15940	15940	15940	15940	0
740	20230602	101200	240721730	15940	15900	15940	15900	487
741	20230602	101100	232978390	15910	15920	15920	15910	1328
742	20230602	101000	211839800	15930	15930	15930	15930	0
743	20230602	100900	211839800	15930	15940	15940	15930	548
744	20230602	100800	203109970	15930	15930	15930	15930	0
745	20230602	100700	203109970	15930	15930	15930	15930	2
746	20230602	100600	203078110	15930	15930	15930	15930	0
747	20230602	100500	203078110	15930	15930	15930	15930	0
748	20230602	100400	203078110	15930	15930	15930	15930	1
749	20230602	100300	203062180	15930	15930	15930	15930	0
750	20230602	100200	203062180	15930	15930	15930	15930	153
751	20230602	100100	200624890	15930	15930	15930	15930	38
752	20230602	100000	200019550	15940	15940	15940	15940	0
753	20230602	095900	200019550	15940	15940	15940	15940	0
754	20230602	095800	200019550	15940	15940	15940	15940	0
755	20230602	095700	200019550	15940	15930	15940	15930	201
756	20230602	095600	196817610	15980	15980	15980	15980	0
757	20230602	095500	196817610	15980	15980	15980	15980	0
758	20230602	095400	196817610	15980	15980	15980	15980	1
759	20230602	095300	196801630	15910	15920	15980	15910	283
760	20230602	095200	192296930	15930	15950	15950	15930	318
761	20230602	095100	187230050	15980	15950	15980	15950	109
762	20230602	095000	185491470	15950	15950	15950	15950	0
763	20230602	094900	185491470	15950	15950	15950	15950	0
764	20230602	094800	185491470	15950	15950	15950	15950	13
765	20230602	094700	185284120	15950	15950	15950	15950	0
766	20230602	094600	185284120	15950	15950	15950	15950	230
767	20230602	094500	181615620	15950	15950	15950	15950	0
768	20230602	094400	181615620	15950	15950	15950	15950	0
769	20230602	094300	181615620	15950	15960	15960	15950	84
770	20230602	094200	180275460	15960	15960	15960	15960	0
771	20230602	094100	180275460	15960	15960	15960	15960	0
772	20230602	094000	180275460	15960	15980	15980	15960	93
773	20230602	093900	178789460	15980	15980	15980	15980	0
774	20230602	093800	178789460	15980	15980	15980	15980	0
775	20230602	093700	178789460	15980	15980	15980	15980	0
776	20230602	093600	178789460	15980	15980	15980	15980	0
777	20230602	093500	178789460	15980	15980	15980	15980	0
778	20230602	093400	178789460	15980	15980	15980	15980	63
779	20230602	093300	177782720	15990	15990	15990	15990	1
780	20230602	093200	177766730	15950	15950	15950	15950	200
781	20230602	093100	174576730	15960	15990	15990	15960	1253
782	20230602	093000	154561350	15990	15990	15990	15990	0
783	20230602	092900	154561350	15990	15990	15990	15990	0
784	20230602	092800	154561350	15990	15990	15990	15990	1
785	20230602	092700	154545360	16000	16000	16000	16000	0
786	20230602	092600	154545360	16000	16010	16010	16000	758
787	20230602	092500	142417260	16000	16000	16000	16000	0
788	20230602	092400	142417260	16000	16000	16000	16000	0
789	20230602	092300	142417260	16000	16000	16000	16000	0
790	20230602	092200	142417260	16000	16000	16000	16000	861
791	20230602	092100	128641260	16000	16000	16000	16000	576
792	20230602	092000	119425260	16000	16030	16030	16000	980
793	20230602	091900	103742860	16040	16110	16110	16040	607
794	20230602	091800	94001940	16110	16110	16110	16110	0
795	20230602	091700	94001940	16110	16120	16120	16110	17
796	20230602	091600	93727940	16130	16130	16130	16130	15
797	20230602	091500	93485990	16140	16050	16140	16050	1820
798	20230602	091400	64176560	16020	16020	16040	16020	1111
799	20230602	091300	46356340	16010	16010	16010	16010	0
800	20230602	091200	46356340	16010	16010	16010	16010	0
801	20230602	091100	46356340	16010	16010	16010	16010	700
802	20230602	091000	35149340	16010	16010	16010	16010	1
803	20230602	090900	35133330	16000	16000	16000	16000	100
804	20230602	090800	33533330	16000	16000	16000	16000	453
805	20230602	090700	26285330	16010	16030	16030	16010	1200
806	20230602	090600	7065850	16040	16040	16040	16040	0
807	20230602	090500	7065850	16040	16040	16040	16040	1
808	20230602	090400	7049810	16070	16070	16070	16070	0
809	20230602	090300	7049810	16070	16070	16070	16070	8
810	20230602	090200	6921250	16080	16080	16080	16080	58
811	20230602	090100	5988610	16100	16070	16100	16010	54
812	20230602	090000	5120920	16010	15980	16010	15980	320