33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 200100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 52004 |
| 3 | 20230921 | 200000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20230921 | 195900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20230921 | 195800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20230921 | 195700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20230921 | 195600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20230921 | 195500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20230921 | 195400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20230921 | 195300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20230921 | 195200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20230921 | 195100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20230921 | 195000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20230921 | 194900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20230921 | 194800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20230921 | 194700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20230921 | 194600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20230921 | 194500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20230921 | 194400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20230921 | 194300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20230921 | 194200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20230921 | 194100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20230921 | 194000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20230921 | 193900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20230921 | 193800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20230921 | 193700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20230921 | 193600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20230921 | 193500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20230921 | 193400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20230921 | 193300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20230921 | 193200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20230921 | 193100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 52004 |
| 33 | 20230921 | 193000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20230921 | 192900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20230921 | 192800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20230921 | 192700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20230921 | 192600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20230921 | 192500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20230921 | 192400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20230921 | 192300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20230921 | 192200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20230921 | 192100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20230921 | 192000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20230921 | 191900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20230921 | 191800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20230921 | 191700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20230921 | 191600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20230921 | 191500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20230921 | 191400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20230921 | 191300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20230921 | 191200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20230921 | 191100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20230921 | 191000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20230921 | 190900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20230921 | 190800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20230921 | 190700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20230921 | 190600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20230921 | 190500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20230921 | 190400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20230921 | 190300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20230921 | 190200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20230921 | 190100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 52004 |
| 63 | 20230921 | 190000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20230921 | 185900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20230921 | 185800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20230921 | 185700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20230921 | 185600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20230921 | 185500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20230921 | 185400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20230921 | 185300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20230921 | 185200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20230921 | 185100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20230921 | 185000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20230921 | 184900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20230921 | 184800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20230921 | 184700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20230921 | 184600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20230921 | 184500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20230921 | 184400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20230921 | 184300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20230921 | 184200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20230921 | 184100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20230921 | 184000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20230921 | 183900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20230921 | 183800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20230921 | 183700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20230921 | 183600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20230921 | 183500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20230921 | 183400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20230921 | 183300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20230921 | 183200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20230921 | 183100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 52004 |
| 93 | 20230921 | 183000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20230921 | 182900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20230921 | 182800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20230921 | 182700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20230921 | 182600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20230921 | 182500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20230921 | 182400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20230921 | 182300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20230921 | 182200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20230921 | 182100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20230921 | 182000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20230921 | 181900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20230921 | 181800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20230921 | 181700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20230921 | 181600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20230921 | 181500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20230921 | 181400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20230921 | 181300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20230921 | 181200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20230921 | 181100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20230921 | 181000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20230921 | 180900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20230921 | 180800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20230921 | 180700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20230921 | 180600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20230921 | 180500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20230921 | 180400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20230921 | 180300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20230921 | 180200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20230921 | 180100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 52004 |
| 123 | 20230921 | 180000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20230921 | 175900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20230921 | 175800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20230921 | 175700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20230921 | 175600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20230921 | 175500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20230921 | 175400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20230921 | 175300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20230921 | 175200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20230921 | 175100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20230921 | 175000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20230921 | 174900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20230921 | 174800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20230921 | 174700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20230921 | 174600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20230921 | 174500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20230921 | 174400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20230921 | 174300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20230921 | 174200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20230921 | 174100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20230921 | 174000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20230921 | 173900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20230921 | 173800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20230921 | 173700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20230921 | 173600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20230921 | 173500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20230921 | 173400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20230921 | 173300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20230921 | 173200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20230921 | 173100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 52004 |
| 153 | 20230921 | 173000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20230921 | 172900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20230921 | 172800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20230921 | 172700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20230921 | 172600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20230921 | 172500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20230921 | 172400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20230921 | 172300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20230921 | 172200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20230921 | 172100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20230921 | 172000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20230921 | 171900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20230921 | 171800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20230921 | 171700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20230921 | 171600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20230921 | 171500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20230921 | 171400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20230921 | 171300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20230921 | 171200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20230921 | 171100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20230921 | 171000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20230921 | 170900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20230921 | 170800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20230921 | 170700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20230921 | 170600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20230921 | 170500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20230921 | 170400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20230921 | 170300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20230921 | 170200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20230921 | 170100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 52004 |
| 183 | 20230921 | 170000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20230921 | 165900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20230921 | 165800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20230921 | 165700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20230921 | 165600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20230921 | 165500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20230921 | 165400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20230921 | 165300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20230921 | 165200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20230921 | 165100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20230921 | 165000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20230921 | 164900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20230921 | 164800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20230921 | 164700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20230921 | 164600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20230921 | 164500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20230921 | 164400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20230921 | 164300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20230921 | 164200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20230921 | 164100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20230921 | 164000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20230921 | 163900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20230921 | 163800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20230921 | 163700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20230921 | 163600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20230921 | 163500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 209 | 20230921 | 163400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 210 | 20230921 | 163300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 211 | 20230921 | 163200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 212 | 20230921 | 163100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 52004 |
| 213 | 20230921 | 163000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 214 | 20230921 | 162900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 215 | 20230921 | 162800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 216 | 20230921 | 162700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 217 | 20230921 | 162600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 218 | 20230921 | 162500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 219 | 20230921 | 162400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 220 | 20230921 | 162300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 221 | 20230921 | 162200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 222 | 20230921 | 162100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 223 | 20230921 | 162000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 224 | 20230921 | 161900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 225 | 20230921 | 161800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 226 | 20230921 | 161700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 227 | 20230921 | 161600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 228 | 20230921 | 161500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 229 | 20230921 | 161400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 230 | 20230921 | 161300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 231 | 20230921 | 161200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 232 | 20230921 | 161100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 233 | 20230921 | 161000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 234 | 20230921 | 160900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 235 | 20230921 | 160800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 236 | 20230921 | 160700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 237 | 20230921 | 160600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 238 | 20230921 | 160500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 239 | 20230921 | 160400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 240 | 20230921 | 160300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 241 | 20230921 | 160200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 242 | 20230921 | 160100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 52004 |
| 243 | 20230921 | 160000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 244 | 20230921 | 155900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 245 | 20230921 | 155800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 246 | 20230921 | 155700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 247 | 20230921 | 155600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 248 | 20230921 | 155500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 249 | 20230921 | 155400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 250 | 20230921 | 155300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 251 | 20230921 | 155200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 252 | 20230921 | 155100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 253 | 20230921 | 155000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 254 | 20230921 | 154900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 255 | 20230921 | 154800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 256 | 20230921 | 154700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 257 | 20230921 | 154600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 258 | 20230921 | 154500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 259 | 20230921 | 154400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 260 | 20230921 | 154300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 261 | 20230921 | 154200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 262 | 20230921 | 154100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 263 | 20230921 | 154000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 264 | 20230921 | 153900 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 265 | 20230921 | 153800 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 266 | 20230921 | 153700 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 267 | 20230921 | 153600 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 268 | 20230921 | 153500 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 269 | 20230921 | 153400 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 270 | 20230921 | 153300 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 271 | 20230921 | 153200 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 0 |
| 272 | 20230921 | 153100 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 52004 |
| 273 | 20230921 | 153000 | 8141614410 | 6980 | 6980 | 6980 | 6980 | 52004 |
| 274 | 20230921 | 152900 | 7778626490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20230921 | 152800 | 7778626490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20230921 | 152700 | 7778626490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20230921 | 152600 | 7778626490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20230921 | 152500 | 7778626490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20230921 | 152400 | 7778626490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20230921 | 152300 | 7778626490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20230921 | 152200 | 7778626490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20230921 | 152100 | 7778626490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20230921 | 152000 | 7778626490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20230921 | 151900 | 7778626490 | 7000 | 7000 | 7000 | 6990 | 1084 |
| 285 | 20230921 | 151800 | 7771040870 | 7000 | 7000 | 7010 | 6990 | 4140 |
| 286 | 20230921 | 151700 | 7742088110 | 7000 | 7030 | 7030 | 6990 | 13567 |
| 287 | 20230921 | 151600 | 7647078070 | 7010 | 7010 | 7030 | 7000 | 4793 |
| 288 | 20230921 | 151500 | 7613443100 | 7010 | 7010 | 7010 | 7000 | 6526 |
| 289 | 20230921 | 151400 | 7567697060 | 7010 | 7010 | 7010 | 7000 | 5512 |
| 290 | 20230921 | 151300 | 7529067180 | 7010 | 6990 | 7020 | 6990 | 4180 |
| 291 | 20230921 | 151200 | 7499746510 | 7010 | 7020 | 7020 | 6990 | 5379 |
| 292 | 20230921 | 151100 | 7462042120 | 7020 | 7020 | 7020 | 7010 | 4695 |
| 293 | 20230921 | 151000 | 7429103010 | 7020 | 7020 | 7020 | 6990 | 4509 |
| 294 | 20230921 | 150900 | 7397515200 | 7020 | 7000 | 7020 | 7000 | 4890 |
| 295 | 20230921 | 150800 | 7363226210 | 7000 | 7000 | 7010 | 6990 | 6277 |
| 296 | 20230921 | 150700 | 7319283620 | 6990 | 7000 | 7000 | 6990 | 3526 |
| 297 | 20230921 | 150600 | 7294601850 | 7000 | 7010 | 7010 | 6990 | 1982 |
| 298 | 20230921 | 150500 | 7280724140 | 7010 | 7000 | 7010 | 7000 | 3139 |
| 299 | 20230921 | 150400 | 7258739230 | 7000 | 7000 | 7000 | 6990 | 2398 |
| 300 | 20230921 | 150300 | 7241962300 | 6990 | 7000 | 7000 | 6990 | 1923 |
| 301 | 20230921 | 150200 | 7228507500 | 6990 | 6990 | 7000 | 6990 | 1567 |
| 302 | 20230921 | 150100 | 7217545410 | 6990 | 6990 | 7000 | 6990 | 3257 |
| 303 | 20230921 | 150000 | 7194773360 | 6990 | 6990 | 6990 | 6980 | 2484 |
| 304 | 20230921 | 145900 | 7177410450 | 6990 | 6990 | 6990 | 6980 | 2955 |
| 305 | 20230921 | 145800 | 7156755170 | 6990 | 6990 | 6990 | 6980 | 3510 |
| 306 | 20230921 | 145700 | 7132220720 | 6990 | 6990 | 6990 | 6980 | 3427 |
| 307 | 20230921 | 145600 | 7108266200 | 6990 | 6990 | 6990 | 6980 | 4106 |
| 308 | 20230921 | 145500 | 7079585260 | 6990 | 6990 | 6990 | 6980 | 1931 |
| 309 | 20230921 | 145400 | 7066088270 | 6990 | 6990 | 6990 | 6980 | 1464 |
| 310 | 20230921 | 145300 | 7055855070 | 6990 | 6990 | 7000 | 6980 | 1897 |
| 311 | 20230921 | 145200 | 7042596390 | 6990 | 6990 | 7000 | 6990 | 1338 |
| 312 | 20230921 | 145100 | 7033240320 | 6990 | 6990 | 7000 | 6990 | 1423 |
| 313 | 20230921 | 145000 | 7023289220 | 6980 | 6990 | 6990 | 6980 | 1022 |
| 314 | 20230921 | 144900 | 7016145630 | 6990 | 6990 | 6990 | 6980 | 1467 |
| 315 | 20230921 | 144800 | 7005891460 | 6990 | 6990 | 6990 | 6990 | 1645 |
| 316 | 20230921 | 144700 | 6994392910 | 6990 | 6990 | 6990 | 6980 | 1354 |
| 317 | 20230921 | 144600 | 6984928660 | 6990 | 6990 | 6990 | 6980 | 1390 |
| 318 | 20230921 | 144500 | 6975212580 | 6980 | 6990 | 6990 | 6980 | 1188 |
| 319 | 20230921 | 144400 | 6966908670 | 6990 | 6990 | 6990 | 6980 | 486 |
| 320 | 20230921 | 144300 | 6963511690 | 6990 | 6990 | 6990 | 6990 | 1153 |
| 321 | 20230921 | 144200 | 6955452220 | 6990 | 6990 | 6990 | 6980 | 1238 |
| 322 | 20230921 | 144100 | 6946798800 | 6990 | 6990 | 6990 | 6980 | 1003 |
| 323 | 20230921 | 144000 | 6939787980 | 6990 | 6990 | 6990 | 6980 | 1550 |
| 324 | 20230921 | 143900 | 6928958600 | 6990 | 6990 | 6990 | 6980 | 943 |
| 325 | 20230921 | 143800 | 6922367190 | 6990 | 6990 | 6990 | 6990 | 1078 |
| 326 | 20230921 | 143700 | 6914831970 | 6990 | 6990 | 6990 | 6980 | 1057 |
| 327 | 20230921 | 143600 | 6907443750 | 6990 | 6990 | 6990 | 6980 | 999 |
| 328 | 20230921 | 143500 | 6900461410 | 6990 | 6990 | 6990 | 6980 | 2638 |
| 329 | 20230921 | 143400 | 6882041830 | 6990 | 6990 | 6990 | 6980 | 850 |
| 330 | 20230921 | 143300 | 6876100490 | 6990 | 6990 | 6990 | 6990 | 1230 |
| 331 | 20230921 | 143200 | 6867502790 | 6980 | 6990 | 6990 | 6980 | 909 |
| 332 | 20230921 | 143100 | 6861150080 | 6990 | 6990 | 6990 | 6980 | 728 |
| 333 | 20230921 | 143000 | 6856061510 | 6990 | 6990 | 6990 | 6980 | 651 |
| 334 | 20230921 | 142900 | 6851511070 | 6990 | 6990 | 6990 | 6980 | 2984 |
| 335 | 20230921 | 142800 | 6830661610 | 6990 | 6980 | 6990 | 6980 | 395 |
| 336 | 20230921 | 142700 | 6827900720 | 6980 | 7000 | 7000 | 6980 | 7224 |
| 337 | 20230921 | 142600 | 6777403510 | 7000 | 7000 | 7000 | 6990 | 947 |
| 338 | 20230921 | 142500 | 6770778670 | 7000 | 7000 | 7000 | 6990 | 694 |
| 339 | 20230921 | 142400 | 6765923060 | 7000 | 7000 | 7000 | 6990 | 899 |
| 340 | 20230921 | 142300 | 6759630220 | 7000 | 7000 | 7000 | 6990 | 358 |
| 341 | 20230921 | 142200 | 6757124380 | 7000 | 7000 | 7000 | 6990 | 1747 |
| 342 | 20230921 | 142100 | 6744895420 | 7000 | 7000 | 7000 | 6990 | 633 |
| 343 | 20230921 | 142000 | 6740464570 | 7000 | 7000 | 7000 | 6990 | 639 |
| 344 | 20230921 | 141900 | 6735991620 | 6990 | 7000 | 7000 | 6990 | 450 |
| 345 | 20230921 | 141800 | 6732841780 | 7000 | 6990 | 7000 | 6990 | 589 |
| 346 | 20230921 | 141700 | 6728720120 | 6990 | 7000 | 7000 | 6990 | 674 |
| 347 | 20230921 | 141600 | 6724002170 | 6990 | 6980 | 6990 | 6980 | 1487 |
| 348 | 20230921 | 141500 | 6713608400 | 6990 | 6990 | 7000 | 6990 | 458 |
| 349 | 20230921 | 141400 | 6710402700 | 6990 | 7000 | 7000 | 6990 | 483 |
| 350 | 20230921 | 141300 | 6707023820 | 6990 | 6990 | 7000 | 6990 | 421 |
| 351 | 20230921 | 141200 | 6704081020 | 6990 | 6980 | 6990 | 6970 | 10096 |
| 352 | 20230921 | 141100 | 6633609260 | 6980 | 6980 | 6980 | 6970 | 944 |
| 353 | 20230921 | 141000 | 6627020290 | 6980 | 6970 | 6980 | 6970 | 255 |
| 354 | 20230921 | 140900 | 6625240600 | 6980 | 6980 | 6980 | 6970 | 352 |
| 355 | 20230921 | 140800 | 6622783940 | 6980 | 6980 | 6980 | 6970 | 883 |
| 356 | 20230921 | 140700 | 6616620760 | 6970 | 6980 | 6980 | 6970 | 388 |
| 357 | 20230921 | 140600 | 6613912560 | 6970 | 6980 | 6980 | 6970 | 770 |
| 358 | 20230921 | 140500 | 6608538120 | 6980 | 6990 | 7000 | 6980 | 11022 |
| 359 | 20230921 | 140400 | 6531598770 | 7000 | 6990 | 7000 | 6990 | 4973 |
| 360 | 20230921 | 140300 | 6496834990 | 6990 | 6990 | 6990 | 6980 | 2644 |
| 361 | 20230921 | 140200 | 6478353590 | 6990 | 6990 | 6990 | 6980 | 1127 |
| 362 | 20230921 | 140100 | 6470476400 | 6980 | 6990 | 6990 | 6980 | 1382 |
| 363 | 20230921 | 140000 | 6460816370 | 6990 | 6990 | 6990 | 6980 | 1027 |
| 364 | 20230921 | 135900 | 6453639850 | 6990 | 6990 | 6990 | 6990 | 663 |
| 365 | 20230921 | 135800 | 6449005480 | 6990 | 6990 | 6990 | 6980 | 617 |
| 366 | 20230921 | 135700 | 6444692810 | 6990 | 6980 | 6990 | 6980 | 905 |
| 367 | 20230921 | 135600 | 6438367070 | 6990 | 6990 | 6990 | 6990 | 248 |
| 368 | 20230921 | 135500 | 6436633550 | 6980 | 6990 | 6990 | 6980 | 898 |
| 369 | 20230921 | 135400 | 6430358990 | 6990 | 6990 | 6990 | 6990 | 881 |
| 370 | 20230921 | 135300 | 6424200800 | 6990 | 7000 | 7000 | 6990 | 743 |
| 371 | 20230921 | 135200 | 6419004520 | 6990 | 6990 | 6990 | 6980 | 2220 |
| 372 | 20230921 | 135100 | 6403486920 | 6990 | 6990 | 6990 | 6990 | 321 |
| 373 | 20230921 | 135000 | 6401243130 | 6990 | 6990 | 6990 | 6980 | 721 |
| 374 | 20230921 | 134900 | 6396206030 | 6990 | 6990 | 6990 | 6990 | 589 |
| 375 | 20230921 | 134800 | 6392088920 | 6980 | 6980 | 6990 | 6980 | 3598 |
| 376 | 20230921 | 134700 | 6366940500 | 6980 | 6990 | 6990 | 6980 | 346 |
| 377 | 20230921 | 134600 | 6364522390 | 6990 | 6990 | 6990 | 6990 | 695 |
| 378 | 20230921 | 134500 | 6359664340 | 6990 | 6990 | 6990 | 6980 | 471 |
| 379 | 20230921 | 134400 | 6356372260 | 6990 | 6990 | 6990 | 6990 | 1382 |
| 380 | 20230921 | 134300 | 6346712080 | 6990 | 6990 | 6990 | 6980 | 761 |
| 381 | 20230921 | 134200 | 6341393350 | 6990 | 6990 | 6990 | 6980 | 500 |
| 382 | 20230921 | 134100 | 6337898550 | 6980 | 6990 | 6990 | 6980 | 637 |
| 383 | 20230921 | 134000 | 6333451280 | 6980 | 6980 | 6990 | 6980 | 260 |
| 384 | 20230921 | 133900 | 6331635140 | 6980 | 6980 | 6980 | 6970 | 1675 |
| 385 | 20230921 | 133800 | 6319943800 | 6980 | 6980 | 6990 | 6980 | 1146 |
| 386 | 20230921 | 133700 | 6311943780 | 6980 | 6980 | 6990 | 6980 | 457 |
| 387 | 20230921 | 133600 | 6308753350 | 6980 | 6980 | 6980 | 6980 | 1142 |
| 388 | 20230921 | 133500 | 6300782190 | 6980 | 6980 | 6980 | 6970 | 2631 |
| 389 | 20230921 | 133400 | 6282418010 | 6980 | 6980 | 6980 | 6970 | 830 |
| 390 | 20230921 | 133300 | 6276624790 | 6980 | 6980 | 6980 | 6970 | 507 |
| 391 | 20230921 | 133200 | 6273086130 | 6980 | 6980 | 6980 | 6970 | 908 |
| 392 | 20230921 | 133100 | 6266748490 | 6980 | 6980 | 6980 | 6980 | 6955 |
| 393 | 20230921 | 133000 | 6218202590 | 6970 | 6970 | 6980 | 6970 | 578 |
| 394 | 20230921 | 132900 | 6214168460 | 6980 | 6980 | 6980 | 6970 | 715 |
| 395 | 20230921 | 132800 | 6209177920 | 6980 | 6980 | 6980 | 6980 | 610 |
| 396 | 20230921 | 132700 | 6204920120 | 6980 | 6970 | 6980 | 6970 | 685 |
| 397 | 20230921 | 132600 | 6200139870 | 6970 | 6990 | 7000 | 6970 | 1636 |
| 398 | 20230921 | 132500 | 6188718260 | 7000 | 6990 | 7000 | 6980 | 685 |
| 399 | 20230921 | 132400 | 6183929220 | 6990 | 6990 | 6990 | 6980 | 522 |
| 400 | 20230921 | 132300 | 6180280600 | 6990 | 6990 | 6990 | 6990 | 522 |
| 401 | 20230921 | 132200 | 6176631820 | 6980 | 6980 | 6990 | 6970 | 542 |
| 402 | 20230921 | 132100 | 6172849810 | 6980 | 6980 | 6980 | 6970 | 1627 |
| 403 | 20230921 | 132000 | 6161493510 | 6980 | 6980 | 6980 | 6970 | 3120 |
| 404 | 20230921 | 131900 | 6139715970 | 6980 | 6980 | 6980 | 6970 | 762 |
| 405 | 20230921 | 131800 | 6134397370 | 6980 | 6980 | 6990 | 6970 | 619 |
| 406 | 20230921 | 131700 | 6130076740 | 6970 | 6980 | 6980 | 6970 | 3640 |
| 407 | 20230921 | 131600 | 6104674610 | 6980 | 6980 | 6980 | 6970 | 872 |
| 408 | 20230921 | 131500 | 6098588220 | 6970 | 6980 | 6980 | 6970 | 220 |
| 409 | 20230921 | 131400 | 6097052740 | 6980 | 6980 | 6980 | 6970 | 876 |
| 410 | 20230921 | 131300 | 6090938420 | 6970 | 6970 | 6980 | 6970 | 1176 |
| 411 | 20230921 | 131200 | 6082739130 | 6970 | 6990 | 6990 | 6970 | 10208 |
| 412 | 20230921 | 131100 | 6011491120 | 6990 | 6990 | 6990 | 6980 | 1163 |
| 413 | 20230921 | 131000 | 6003364970 | 6990 | 6980 | 6990 | 6980 | 545 |
| 414 | 20230921 | 130900 | 5999558030 | 6980 | 6980 | 6990 | 6980 | 801 |
| 415 | 20230921 | 130800 | 5993960370 | 6990 | 6980 | 6990 | 6980 | 1334 |
| 416 | 20230921 | 130700 | 5984637070 | 6990 | 6980 | 6990 | 6980 | 1106 |
| 417 | 20230921 | 130600 | 5976906990 | 6980 | 6980 | 6990 | 6980 | 1127 |
| 418 | 20230921 | 130500 | 5969029880 | 6980 | 6990 | 6990 | 6980 | 587 |
| 419 | 20230921 | 130400 | 5964926800 | 6980 | 6980 | 6990 | 6980 | 228 |
| 420 | 20230921 | 130300 | 5963333490 | 6990 | 6990 | 6990 | 6980 | 750 |
| 421 | 20230921 | 130200 | 5958091150 | 6990 | 6990 | 6990 | 6980 | 1143 |
| 422 | 20230921 | 130100 | 5950105720 | 6990 | 6990 | 6990 | 6980 | 554 |
| 423 | 20230921 | 130000 | 5946233940 | 6980 | 6980 | 6990 | 6980 | 822 |
| 424 | 20230921 | 125900 | 5940492530 | 6980 | 6980 | 6980 | 6970 | 932 |
| 425 | 20230921 | 125800 | 5933987340 | 6980 | 6980 | 6980 | 6970 | 667 |
| 426 | 20230921 | 125700 | 5929331850 | 6980 | 6980 | 6980 | 6970 | 1520 |
| 427 | 20230921 | 125600 | 5918722270 | 6980 | 6980 | 6980 | 6970 | 884 |
| 428 | 20230921 | 125500 | 5912552110 | 6970 | 6980 | 6990 | 6970 | 2164 |
| 429 | 20230921 | 125400 | 5897445920 | 6990 | 6990 | 6990 | 6980 | 491 |
| 430 | 20230921 | 125300 | 5894013840 | 6990 | 6990 | 6990 | 6980 | 705 |
| 431 | 20230921 | 125200 | 5889086050 | 6990 | 6990 | 6990 | 6980 | 267 |
| 432 | 20230921 | 125100 | 5887219740 | 6990 | 6980 | 6990 | 6970 | 721 |
| 433 | 20230921 | 125000 | 5882185310 | 6980 | 6980 | 6980 | 6970 | 888 |
| 434 | 20230921 | 124900 | 5875988690 | 6980 | 6990 | 6990 | 6980 | 1227 |
| 435 | 20230921 | 124800 | 5867417180 | 6990 | 6990 | 6990 | 6980 | 958 |
| 436 | 20230921 | 124700 | 5860720940 | 6990 | 6990 | 6990 | 6980 | 1469 |
| 437 | 20230921 | 124600 | 5850452640 | 6990 | 6990 | 6990 | 6980 | 265 |
| 438 | 20230921 | 124500 | 5848600460 | 6990 | 6970 | 6990 | 6970 | 2193 |
| 439 | 20230921 | 124400 | 5833291930 | 6980 | 6980 | 6980 | 6970 | 963 |
| 440 | 20230921 | 124300 | 5826573280 | 6970 | 6980 | 6980 | 6970 | 706 |
| 441 | 20230921 | 124200 | 5821645690 | 6980 | 6990 | 6990 | 6980 | 979 |
| 442 | 20230921 | 124100 | 5814806180 | 6980 | 6990 | 6990 | 6980 | 1886 |
| 443 | 20230921 | 124000 | 5801635400 | 6980 | 7000 | 7000 | 6980 | 606 |
| 444 | 20230921 | 123900 | 5797399500 | 7000 | 6990 | 7000 | 6990 | 712 |
| 445 | 20230921 | 123800 | 5792419550 | 7000 | 6980 | 7000 | 6980 | 12006 |
| 446 | 20230921 | 123700 | 5708538940 | 6980 | 6970 | 6980 | 6970 | 1814 |
| 447 | 20230921 | 123600 | 5695877390 | 6970 | 6980 | 6980 | 6970 | 1921 |
| 448 | 20230921 | 123500 | 5682472220 | 6980 | 6980 | 6980 | 6970 | 705 |
| 449 | 20230921 | 123400 | 5677552100 | 6980 | 6980 | 6980 | 6970 | 462 |
| 450 | 20230921 | 123300 | 5674327350 | 6970 | 6970 | 6980 | 6970 | 586 |
| 451 | 20230921 | 123200 | 5670237230 | 6980 | 6980 | 6980 | 6970 | 85 |
| 452 | 20230921 | 123100 | 5669644360 | 6980 | 6970 | 6980 | 6970 | 841 |
| 453 | 20230921 | 123000 | 5663774490 | 6980 | 6980 | 6980 | 6970 | 550 |
| 454 | 20230921 | 122900 | 5659935670 | 6980 | 6980 | 6980 | 6970 | 115 |
| 455 | 20230921 | 122800 | 5659132980 | 6980 | 6970 | 6980 | 6970 | 570 |
| 456 | 20230921 | 122700 | 5655154550 | 6980 | 6980 | 6980 | 6970 | 421 |
| 457 | 20230921 | 122600 | 5652216450 | 6970 | 6990 | 6990 | 6970 | 4258 |
| 458 | 20230921 | 122500 | 5622490800 | 6990 | 6980 | 6990 | 6980 | 333 |
| 459 | 20230921 | 122400 | 5620163310 | 6990 | 6980 | 6990 | 6980 | 856 |
| 460 | 20230921 | 122300 | 5614183720 | 6980 | 6990 | 6990 | 6980 | 940 |
| 461 | 20230921 | 122200 | 5607618450 | 6990 | 6980 | 6990 | 6980 | 1256 |
| 462 | 20230921 | 122100 | 5598847190 | 6990 | 6990 | 6990 | 6980 | 986 |
| 463 | 20230921 | 122000 | 5591958850 | 6980 | 6990 | 6990 | 6980 | 542 |
| 464 | 20230921 | 121900 | 5588170440 | 6980 | 6980 | 6990 | 6980 | 543 |
| 465 | 20230921 | 121800 | 5584375040 | 6990 | 6980 | 6990 | 6980 | 238 |
| 466 | 20230921 | 121700 | 5582711440 | 6990 | 6990 | 7000 | 6990 | 1238 |
| 467 | 20230921 | 121600 | 5574057740 | 6990 | 6990 | 7000 | 6990 | 1575 |
| 468 | 20230921 | 121500 | 5563047480 | 6990 | 7000 | 7000 | 6990 | 887 |
| 469 | 20230921 | 121400 | 5556838640 | 6990 | 7000 | 7000 | 6990 | 288 |
| 470 | 20230921 | 121300 | 5554822800 | 7000 | 6990 | 7000 | 6990 | 459 |
| 471 | 20230921 | 121200 | 5551611820 | 7000 | 7000 | 7000 | 6990 | 2436 |
| 472 | 20230921 | 121100 | 5534559990 | 7000 | 7000 | 7000 | 6990 | 409 |
| 473 | 20230921 | 121000 | 5531697000 | 6990 | 6990 | 7000 | 6990 | 314 |
| 474 | 20230921 | 120900 | 5529499840 | 7000 | 7000 | 7010 | 7000 | 1057 |
| 475 | 20230921 | 120800 | 5522097270 | 7000 | 7010 | 7010 | 7000 | 744 |
| 476 | 20230921 | 120700 | 5516886850 | 7000 | 7000 | 7010 | 7000 | 470 |
| 477 | 20230921 | 120600 | 5513592550 | 7010 | 7000 | 7010 | 7000 | 444 |
| 478 | 20230921 | 120500 | 5510480280 | 7010 | 7000 | 7010 | 7000 | 1453 |
| 479 | 20230921 | 120400 | 5500304580 | 6990 | 7000 | 7000 | 6990 | 387 |
| 480 | 20230921 | 120300 | 5497595940 | 6990 | 6980 | 6990 | 6970 | 3509 |
| 481 | 20230921 | 120200 | 5473079860 | 6980 | 6990 | 6990 | 6980 | 2436 |
| 482 | 20230921 | 120100 | 5456072820 | 6990 | 6990 | 6990 | 6980 | 1523 |
| 483 | 20230921 | 120000 | 5445429120 | 6980 | 6990 | 6990 | 6980 | 638 |
| 484 | 20230921 | 115900 | 5440973590 | 6980 | 6990 | 6990 | 6980 | 1320 |
| 485 | 20230921 | 115800 | 5431755420 | 6980 | 6980 | 6990 | 6980 | 2050 |
| 486 | 20230921 | 115700 | 5417439090 | 6980 | 6990 | 6990 | 6980 | 379 |
| 487 | 20230921 | 115600 | 5414792040 | 6980 | 6990 | 6990 | 6980 | 957 |
| 488 | 20230921 | 115500 | 5408102790 | 6990 | 6980 | 6990 | 6980 | 1789 |
| 489 | 20230921 | 115400 | 5395613960 | 6990 | 7000 | 7000 | 6980 | 2072 |
| 490 | 20230921 | 115300 | 5381130460 | 7000 | 7000 | 7000 | 6990 | 3738 |
| 491 | 20230921 | 115200 | 5354964470 | 6990 | 6990 | 7000 | 6990 | 665 |
| 492 | 20230921 | 115100 | 5350311730 | 6990 | 7000 | 7000 | 6990 | 1094 |
| 493 | 20230921 | 115000 | 5342658730 | 7000 | 7000 | 7010 | 6990 | 12928 |
| 494 | 20230921 | 114900 | 5252197480 | 7000 | 7010 | 7010 | 7000 | 883 |
| 495 | 20230921 | 114800 | 5246010320 | 7010 | 7000 | 7010 | 7000 | 858 |
| 496 | 20230921 | 114700 | 5239996420 | 7010 | 7010 | 7010 | 7000 | 290 |
| 497 | 20230921 | 114600 | 5237963530 | 7010 | 7000 | 7010 | 7000 | 418 |
| 498 | 20230921 | 114500 | 5235033520 | 7010 | 7010 | 7010 | 7000 | 664 |
| 499 | 20230921 | 114400 | 5230378900 | 7010 | 7010 | 7010 | 7000 | 163 |
| 500 | 20230921 | 114300 | 5229236460 | 7000 | 7000 | 7010 | 7000 | 1726 |
| 501 | 20230921 | 114200 | 5217147630 | 7010 | 7010 | 7010 | 7000 | 831 |
| 502 | 20230921 | 114100 | 5211322330 | 7010 | 7010 | 7010 | 7000 | 924 |
| 503 | 20230921 | 114000 | 5204845260 | 7020 | 7020 | 7020 | 7010 | 2818 |
| 504 | 20230921 | 113900 | 5185084810 | 7010 | 7030 | 7030 | 7010 | 681 |
| 505 | 20230921 | 113800 | 5180302210 | 7030 | 7020 | 7030 | 7010 | 616 |
| 506 | 20230921 | 113700 | 5175975500 | 7020 | 7010 | 7020 | 7010 | 751 |
| 507 | 20230921 | 113600 | 5170703500 | 7020 | 7020 | 7020 | 7010 | 1655 |
| 508 | 20230921 | 113500 | 5159085570 | 7010 | 7020 | 7020 | 7010 | 2398 |
| 509 | 20230921 | 113400 | 5142273470 | 7020 | 7020 | 7020 | 7020 | 1125 |
| 510 | 20230921 | 113300 | 5134375970 | 7010 | 7020 | 7020 | 7010 | 578 |
| 511 | 20230921 | 113200 | 5130318900 | 7020 | 7020 | 7020 | 7010 | 749 |
| 512 | 20230921 | 113100 | 5125060930 | 7010 | 7020 | 7020 | 7010 | 1927 |
| 513 | 20230921 | 113000 | 5111533560 | 7020 | 7010 | 7020 | 7010 | 755 |
| 514 | 20230921 | 112900 | 5106233640 | 7020 | 7010 | 7020 | 7010 | 340 |
| 515 | 20230921 | 112800 | 5103846850 | 7020 | 7030 | 7030 | 7010 | 2845 |
| 516 | 20230921 | 112700 | 5083873510 | 7020 | 7030 | 7030 | 7020 | 245 |
| 517 | 20230921 | 112600 | 5082151320 | 7020 | 7030 | 7030 | 7020 | 1346 |
| 518 | 20230921 | 112500 | 5072689140 | 7030 | 7020 | 7030 | 7020 | 425 |
| 519 | 20230921 | 112400 | 5069701550 | 7030 | 7040 | 7040 | 7030 | 1647 |
| 520 | 20230921 | 112300 | 5058119500 | 7030 | 7030 | 7040 | 7030 | 735 |
| 521 | 20230921 | 112200 | 5052946550 | 7040 | 7040 | 7040 | 7030 | 609 |
| 522 | 20230921 | 112100 | 5048659240 | 7030 | 7040 | 7040 | 7030 | 742 |
| 523 | 20230921 | 112000 | 5043435740 | 7040 | 7030 | 7040 | 7030 | 387 |
| 524 | 20230921 | 111900 | 5040712060 | 7040 | 7030 | 7040 | 7030 | 1436 |
| 525 | 20230921 | 111800 | 5030614010 | 7030 | 7030 | 7030 | 7020 | 1459 |
| 526 | 20230921 | 111700 | 5020357400 | 7030 | 7020 | 7030 | 7020 | 685 |
| 527 | 20230921 | 111600 | 5015543500 | 7030 | 7030 | 7030 | 7030 | 382 |
| 528 | 20230921 | 111500 | 5012858040 | 7030 | 7030 | 7030 | 7020 | 2003 |
| 529 | 20230921 | 111400 | 4998777100 | 7030 | 7020 | 7030 | 7020 | 2859 |
| 530 | 20230921 | 111300 | 4978678440 | 7030 | 7030 | 7030 | 7020 | 621 |
| 531 | 20230921 | 111200 | 4974313170 | 7030 | 7020 | 7030 | 7020 | 457 |
| 532 | 20230921 | 111100 | 4971100820 | 7030 | 7030 | 7030 | 7020 | 932 |
| 533 | 20230921 | 111000 | 4964554310 | 7020 | 7030 | 7030 | 7020 | 748 |
| 534 | 20230921 | 110900 | 4959296040 | 7020 | 7030 | 7030 | 7020 | 957 |
| 535 | 20230921 | 110800 | 4952573820 | 7030 | 7030 | 7030 | 7020 | 619 |
| 536 | 20230921 | 110700 | 4948222410 | 7020 | 7020 | 7030 | 7020 | 1149 |
| 537 | 20230921 | 110600 | 4940145170 | 7020 | 7010 | 7020 | 7010 | 12257 |
| 538 | 20230921 | 110500 | 4854198460 | 7000 | 7000 | 7010 | 7000 | 853 |
| 539 | 20230921 | 110400 | 4848221290 | 7010 | 7010 | 7010 | 7010 | 421 |
| 540 | 20230921 | 110300 | 4845270080 | 7020 | 7010 | 7020 | 7010 | 1448 |
| 541 | 20230921 | 110200 | 4835114150 | 7020 | 7020 | 7020 | 7010 | 1352 |
| 542 | 20230921 | 110100 | 4825623270 | 7020 | 7030 | 7030 | 7020 | 1273 |
| 543 | 20230921 | 110000 | 4816685400 | 7020 | 7020 | 7030 | 7020 | 396 |
| 544 | 20230921 | 105900 | 4813902730 | 7030 | 7020 | 7030 | 7020 | 566 |
| 545 | 20230921 | 105800 | 4809923910 | 7030 | 7020 | 7030 | 7010 | 1347 |
| 546 | 20230921 | 105700 | 4800469700 | 7020 | 7020 | 7020 | 7010 | 929 |
| 547 | 20230921 | 105600 | 4793948640 | 7010 | 7030 | 7030 | 7010 | 1398 |
| 548 | 20230921 | 105500 | 4784132090 | 7030 | 7020 | 7030 | 7020 | 1137 |
| 549 | 20230921 | 105400 | 4776147400 | 7020 | 7030 | 7040 | 7020 | 2430 |
| 550 | 20230921 | 105300 | 4759072530 | 7020 | 7020 | 7040 | 7010 | 9775 |
| 551 | 20230921 | 105200 | 4690448070 | 7020 | 7030 | 7030 | 7010 | 4487 |
| 552 | 20230921 | 105100 | 4658946910 | 7030 | 7020 | 7060 | 7010 | 40853 |
| 553 | 20230921 | 105000 | 4371796720 | 7010 | 7010 | 7020 | 7000 | 1473 |
| 554 | 20230921 | 104900 | 4361467280 | 7010 | 7020 | 7020 | 7010 | 1136 |
| 555 | 20230921 | 104800 | 4353501860 | 7020 | 7020 | 7020 | 7010 | 2937 |
| 556 | 20230921 | 104700 | 4332884140 | 7010 | 7020 | 7020 | 7010 | 260 |
| 557 | 20230921 | 104600 | 4331059640 | 7020 | 7010 | 7020 | 7010 | 496 |
| 558 | 20230921 | 104500 | 4327577870 | 7020 | 7010 | 7020 | 7010 | 1138 |
| 559 | 20230921 | 104400 | 4319597330 | 7010 | 7010 | 7020 | 7010 | 4892 |
| 560 | 20230921 | 104300 | 4285302910 | 7020 | 7020 | 7020 | 7020 | 302 |
| 561 | 20230921 | 104200 | 4283182870 | 7010 | 7020 | 7020 | 7010 | 818 |
| 562 | 20230921 | 104100 | 4277441470 | 7020 | 7020 | 7020 | 7010 | 446 |
| 563 | 20230921 | 104000 | 4274310710 | 7020 | 7010 | 7020 | 7010 | 3642 |
| 564 | 20230921 | 103900 | 4248777860 | 7010 | 7010 | 7010 | 7000 | 3922 |
| 565 | 20230921 | 103800 | 4221284800 | 7010 | 7010 | 7010 | 7010 | 578 |
| 566 | 20230921 | 103700 | 4217233020 | 7000 | 7010 | 7010 | 7000 | 534 |
| 567 | 20230921 | 103600 | 4213489840 | 7010 | 7010 | 7010 | 7000 | 656 |
| 568 | 20230921 | 103500 | 4208896610 | 7010 | 7010 | 7010 | 7010 | 664 |
| 569 | 20230921 | 103400 | 4204241970 | 7010 | 7010 | 7010 | 7000 | 1297 |
| 570 | 20230921 | 103300 | 4195160160 | 7000 | 7000 | 7010 | 7000 | 1061 |
| 571 | 20230921 | 103200 | 4187722820 | 7010 | 7010 | 7010 | 7010 | 321 |
| 572 | 20230921 | 103100 | 4185472610 | 7010 | 7000 | 7010 | 7000 | 910 |
| 573 | 20230921 | 103000 | 4179097810 | 7010 | 7010 | 7010 | 7010 | 500 |
| 574 | 20230921 | 102900 | 4175592810 | 7010 | 7000 | 7010 | 7000 | 754 |
| 575 | 20230921 | 102800 | 4170311660 | 7010 | 7000 | 7010 | 7000 | 7337 |
| 576 | 20230921 | 102700 | 4118879650 | 7000 | 7000 | 7010 | 7000 | 2149 |
| 577 | 20230921 | 102600 | 4103835450 | 7010 | 7010 | 7010 | 7000 | 367 |
| 578 | 20230921 | 102500 | 4101262930 | 7010 | 7010 | 7010 | 7010 | 176 |
| 579 | 20230921 | 102400 | 4100029170 | 7000 | 7000 | 7010 | 7000 | 447 |
| 580 | 20230921 | 102300 | 4096896370 | 7000 | 7000 | 7000 | 7000 | 3118 |
| 581 | 20230921 | 102200 | 4075070370 | 7010 | 7020 | 7020 | 7010 | 414 |
| 582 | 20230921 | 102100 | 4072168130 | 7020 | 7020 | 7020 | 7000 | 1424 |
| 583 | 20230921 | 102000 | 4062182070 | 7000 | 7010 | 7010 | 7000 | 2365 |
| 584 | 20230921 | 101900 | 4045604930 | 7010 | 7010 | 7020 | 7010 | 754 |
| 585 | 20230921 | 101800 | 4040316060 | 7020 | 7000 | 7020 | 7000 | 3885 |
| 586 | 20230921 | 101700 | 4013093020 | 7000 | 7020 | 7020 | 7000 | 2849 |
| 587 | 20230921 | 101600 | 3993117700 | 7010 | 7000 | 7010 | 7000 | 6604 |
| 588 | 20230921 | 101500 | 3946836140 | 7000 | 7000 | 7010 | 7000 | 2147 |
| 589 | 20230921 | 101400 | 3931804230 | 7000 | 7010 | 7020 | 7000 | 515 |
| 590 | 20230921 | 101300 | 3928195060 | 7010 | 7020 | 7020 | 7000 | 5546 |
| 591 | 20230921 | 101200 | 3889314730 | 7020 | 7020 | 7020 | 7020 | 1350 |
| 592 | 20230921 | 101100 | 3879837730 | 7020 | 7010 | 7020 | 7010 | 4218 |
| 593 | 20230921 | 101000 | 3850267190 | 7010 | 7020 | 7020 | 7000 | 2839 |
| 594 | 20230921 | 100900 | 3830363170 | 7010 | 7010 | 7010 | 7010 | 2815 |
| 595 | 20230921 | 100800 | 3810630020 | 7000 | 7010 | 7010 | 6990 | 12313 |
| 596 | 20230921 | 100700 | 3724506520 | 7010 | 7010 | 7010 | 7000 | 1490 |
| 597 | 20230921 | 100600 | 3714062120 | 7010 | 7000 | 7010 | 7000 | 4646 |
| 598 | 20230921 | 100500 | 3681537880 | 7000 | 7000 | 7000 | 6990 | 1996 |
| 599 | 20230921 | 100400 | 3667570670 | 7000 | 6990 | 7000 | 6990 | 2418 |
| 600 | 20230921 | 100300 | 3650666150 | 6980 | 6990 | 6990 | 6980 | 539 |
| 601 | 20230921 | 100200 | 3646902890 | 6990 | 6980 | 6990 | 6980 | 269 |
| 602 | 20230921 | 100100 | 3645023150 | 6980 | 6980 | 6980 | 6980 | 1582 |
| 603 | 20230921 | 100000 | 3633980790 | 6980 | 6970 | 6980 | 6970 | 4244 |
| 604 | 20230921 | 095900 | 3604398410 | 6980 | 6980 | 6980 | 6980 | 328 |
| 605 | 20230921 | 095800 | 3602108970 | 6980 | 6970 | 6980 | 6970 | 155 |
| 606 | 20230921 | 095700 | 3601027670 | 6980 | 6970 | 6980 | 6970 | 299 |
| 607 | 20230921 | 095600 | 3598940800 | 6980 | 6980 | 6980 | 6980 | 158 |
| 608 | 20230921 | 095500 | 3597837960 | 6980 | 6980 | 6980 | 6970 | 347 |
| 609 | 20230921 | 095400 | 3595416060 | 6980 | 6980 | 6980 | 6980 | 653 |
| 610 | 20230921 | 095300 | 3590858120 | 6970 | 6970 | 6980 | 6970 | 691 |
| 611 | 20230921 | 095200 | 3586036040 | 6970 | 6970 | 6970 | 6960 | 6727 |
| 612 | 20230921 | 095100 | 3539149010 | 6970 | 6970 | 6970 | 6960 | 1850 |
| 613 | 20230921 | 095000 | 3526267830 | 6970 | 6970 | 6970 | 6960 | 7869 |
| 614 | 20230921 | 094900 | 3471477040 | 6970 | 6960 | 6970 | 6960 | 203 |
| 615 | 20230921 | 094800 | 3470063330 | 6960 | 6960 | 6970 | 6960 | 10817 |
| 616 | 20230921 | 094700 | 3394768030 | 6960 | 6950 | 6970 | 6950 | 7678 |
| 617 | 20230921 | 094600 | 3341379140 | 6950 | 6960 | 6980 | 6950 | 26143 |
| 618 | 20230921 | 094500 | 3159595880 | 6950 | 6960 | 6960 | 6950 | 16050 |
| 619 | 20230921 | 094400 | 3048046810 | 6950 | 6960 | 6960 | 6950 | 10861 |
| 620 | 20230921 | 094300 | 2972555190 | 6960 | 6950 | 6960 | 6950 | 35304 |
| 621 | 20230921 | 094200 | 2727153060 | 6950 | 6950 | 6960 | 6950 | 17559 |
| 622 | 20230921 | 094100 | 2605107080 | 6950 | 6960 | 6990 | 6950 | 19019 |
| 623 | 20230921 | 094000 | 2472699530 | 6950 | 6960 | 6970 | 6950 | 16655 |
| 624 | 20230921 | 093900 | 2356937240 | 6960 | 6970 | 6990 | 6960 | 7339 |
| 625 | 20230921 | 093800 | 2305846990 | 6970 | 6960 | 6990 | 6960 | 21729 |
| 626 | 20230921 | 093700 | 2154448430 | 6960 | 6960 | 6960 | 6950 | 6121 |
| 627 | 20230921 | 093600 | 2111896770 | 6960 | 6970 | 6970 | 6950 | 11323 |
| 628 | 20230921 | 093500 | 2033058310 | 6970 | 6970 | 6970 | 6960 | 6701 |
| 629 | 20230921 | 093400 | 1986414690 | 6970 | 6970 | 6970 | 6960 | 8752 |
| 630 | 20230921 | 093300 | 1925489210 | 6960 | 6980 | 6980 | 6960 | 1486 |
| 631 | 20230921 | 093200 | 1915138760 | 6980 | 6970 | 6990 | 6970 | 1707 |
| 632 | 20230921 | 093100 | 1903238310 | 6960 | 6980 | 7000 | 6960 | 13161 |
| 633 | 20230921 | 093000 | 1811291180 | 6970 | 6980 | 6980 | 6960 | 10521 |
| 634 | 20230921 | 092900 | 1738007300 | 6980 | 6990 | 6990 | 6970 | 15129 |
| 635 | 20230921 | 092800 | 1632436500 | 6990 | 6990 | 6990 | 6980 | 8816 |
| 636 | 20230921 | 092700 | 1570885110 | 7000 | 6990 | 7000 | 6990 | 5891 |
| 637 | 20230921 | 092600 | 1529707000 | 7000 | 7000 | 7000 | 7000 | 716 |
| 638 | 20230921 | 092500 | 1524695000 | 7000 | 7000 | 7000 | 7000 | 1248 |
| 639 | 20230921 | 092400 | 1515959000 | 7010 | 7000 | 7010 | 7000 | 2031 |
| 640 | 20230921 | 092300 | 1501734390 | 7000 | 7020 | 7020 | 7000 | 4384 |
| 641 | 20230921 | 092200 | 1471024610 | 7010 | 7020 | 7020 | 7010 | 3035 |
| 642 | 20230921 | 092100 | 1449748640 | 7020 | 7020 | 7030 | 7020 | 2991 |
| 643 | 20230921 | 092000 | 1428751570 | 7010 | 7010 | 7030 | 7010 | 1467 |
| 644 | 20230921 | 091900 | 1418446590 | 7020 | 7010 | 7030 | 7010 | 4098 |
| 645 | 20230921 | 091800 | 1389678980 | 7010 | 7020 | 7020 | 7010 | 1023 |
| 646 | 20230921 | 091700 | 1382505590 | 7000 | 7020 | 7020 | 7000 | 6002 |
| 647 | 20230921 | 091600 | 1340396160 | 7020 | 7020 | 7040 | 7020 | 3397 |
| 648 | 20230921 | 091500 | 1316516050 | 7020 | 7030 | 7040 | 7020 | 3061 |
| 649 | 20230921 | 091400 | 1294992870 | 7030 | 7010 | 7040 | 7010 | 6862 |
| 650 | 20230921 | 091300 | 1246790000 | 7010 | 7010 | 7020 | 7010 | 1414 |
| 651 | 20230921 | 091200 | 1236876400 | 7010 | 7010 | 7020 | 7000 | 3802 |
| 652 | 20230921 | 091100 | 1210222320 | 7010 | 6990 | 7010 | 6980 | 13249 |
| 653 | 20230921 | 091000 | 1117515860 | 6980 | 6990 | 7000 | 6980 | 9115 |
| 654 | 20230921 | 090900 | 1053802730 | 6990 | 6990 | 6990 | 6980 | 2369 |
| 655 | 20230921 | 090800 | 1037249320 | 6990 | 6980 | 6990 | 6970 | 4725 |
| 656 | 20230921 | 090700 | 1004270710 | 6980 | 6990 | 6990 | 6970 | 3261 |
| 657 | 20230921 | 090600 | 981504440 | 6980 | 6990 | 6990 | 6970 | 5183 |
| 658 | 20230921 | 090500 | 945326560 | 6990 | 6980 | 6990 | 6970 | 10928 |
| 659 | 20230921 | 090400 | 869001830 | 6980 | 6970 | 6980 | 6950 | 12791 |
| 660 | 20230921 | 090300 | 779897670 | 6970 | 6990 | 6990 | 6970 | 10037 |
| 661 | 20230921 | 090200 | 709871700 | 6980 | 6950 | 6990 | 6950 | 13674 |
| 662 | 20230921 | 090100 | 614580390 | 6950 | 6930 | 6990 | 6930 | 25478 |
| 663 | 20230921 | 090000 | 437493790 | 6930 | 6940 | 6950 | 6910 | 63014 |