34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 201900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 32841 |
| 3 | 20231101 | 201800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 4 | 20231101 | 201700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 5 | 20231101 | 201600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 6 | 20231101 | 201500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 7 | 20231101 | 201400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 8 | 20231101 | 201300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 9 | 20231101 | 201200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 10 | 20231101 | 201100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 11 | 20231101 | 201000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 12 | 20231101 | 200900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 13 | 20231101 | 200800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 14 | 20231101 | 200700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 15 | 20231101 | 200600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 16 | 20231101 | 200500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 17 | 20231101 | 200400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 18 | 20231101 | 200300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 19 | 20231101 | 200200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 20 | 20231101 | 200100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 21 | 20231101 | 200000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 22 | 20231101 | 195900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 23 | 20231101 | 195800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 24 | 20231101 | 195700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 25 | 20231101 | 195600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 26 | 20231101 | 195500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 27 | 20231101 | 195400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 28 | 20231101 | 195300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 29 | 20231101 | 195200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 30 | 20231101 | 195100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 31 | 20231101 | 195000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 32 | 20231101 | 194900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 32841 |
| 33 | 20231101 | 194800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 34 | 20231101 | 194700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 35 | 20231101 | 194600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 36 | 20231101 | 194500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 37 | 20231101 | 194400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 38 | 20231101 | 194300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 39 | 20231101 | 194200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 40 | 20231101 | 194100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 41 | 20231101 | 194000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 42 | 20231101 | 193900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 43 | 20231101 | 193800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 44 | 20231101 | 193700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 45 | 20231101 | 193600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 46 | 20231101 | 193500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 47 | 20231101 | 193400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 48 | 20231101 | 193300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 49 | 20231101 | 193200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 50 | 20231101 | 193100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 51 | 20231101 | 193000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 52 | 20231101 | 192900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 53 | 20231101 | 192800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 54 | 20231101 | 192700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 55 | 20231101 | 192600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 56 | 20231101 | 192500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 57 | 20231101 | 192400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 58 | 20231101 | 192300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 59 | 20231101 | 192200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 60 | 20231101 | 192100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 61 | 20231101 | 192000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 62 | 20231101 | 191900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 32841 |
| 63 | 20231101 | 191800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 64 | 20231101 | 191700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 65 | 20231101 | 191600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 66 | 20231101 | 191500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 67 | 20231101 | 191400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 68 | 20231101 | 191300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 69 | 20231101 | 191200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 70 | 20231101 | 191100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 71 | 20231101 | 191000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 72 | 20231101 | 190900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 73 | 20231101 | 190800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 74 | 20231101 | 190700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 75 | 20231101 | 190600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 76 | 20231101 | 190500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 77 | 20231101 | 190400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 78 | 20231101 | 190300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 79 | 20231101 | 190200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 80 | 20231101 | 190100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 81 | 20231101 | 190000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 82 | 20231101 | 185900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 83 | 20231101 | 185800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 84 | 20231101 | 185700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 85 | 20231101 | 185600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 86 | 20231101 | 185500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 87 | 20231101 | 185400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 88 | 20231101 | 185300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 89 | 20231101 | 185200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 90 | 20231101 | 185100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 91 | 20231101 | 185000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 92 | 20231101 | 184900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 32841 |
| 93 | 20231101 | 184800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 94 | 20231101 | 184700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 95 | 20231101 | 184600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 96 | 20231101 | 184500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 97 | 20231101 | 184400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 98 | 20231101 | 184300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 99 | 20231101 | 184200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 100 | 20231101 | 184100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 101 | 20231101 | 184000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 102 | 20231101 | 183900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 103 | 20231101 | 183800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 104 | 20231101 | 183700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 105 | 20231101 | 183600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 106 | 20231101 | 183500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 107 | 20231101 | 183400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 108 | 20231101 | 183300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 109 | 20231101 | 183200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 110 | 20231101 | 183100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 111 | 20231101 | 183000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 112 | 20231101 | 182900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 113 | 20231101 | 182800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 114 | 20231101 | 182700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 115 | 20231101 | 182600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 116 | 20231101 | 182500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 117 | 20231101 | 182400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 118 | 20231101 | 182300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 119 | 20231101 | 182200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 120 | 20231101 | 182100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 121 | 20231101 | 182000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 122 | 20231101 | 181900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 32841 |
| 123 | 20231101 | 181800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 124 | 20231101 | 181700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 125 | 20231101 | 181600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 126 | 20231101 | 181500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 127 | 20231101 | 181400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 128 | 20231101 | 181300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 129 | 20231101 | 181200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 130 | 20231101 | 181100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 131 | 20231101 | 181000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 132 | 20231101 | 180900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 133 | 20231101 | 180800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 134 | 20231101 | 180700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 135 | 20231101 | 180600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 136 | 20231101 | 180500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 137 | 20231101 | 180400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 138 | 20231101 | 180300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 139 | 20231101 | 180200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 140 | 20231101 | 180100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 141 | 20231101 | 180000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 142 | 20231101 | 175900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 143 | 20231101 | 175800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 144 | 20231101 | 175700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 145 | 20231101 | 175600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 146 | 20231101 | 175500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 147 | 20231101 | 175400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 148 | 20231101 | 175300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 149 | 20231101 | 175200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 150 | 20231101 | 175100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 151 | 20231101 | 175000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 152 | 20231101 | 174900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 32841 |
| 153 | 20231101 | 174800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 154 | 20231101 | 174700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 155 | 20231101 | 174600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 156 | 20231101 | 174500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 157 | 20231101 | 174400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 158 | 20231101 | 174300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 159 | 20231101 | 174200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 160 | 20231101 | 174100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 161 | 20231101 | 174000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 162 | 20231101 | 173900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 163 | 20231101 | 173800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 164 | 20231101 | 173700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 165 | 20231101 | 173600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 166 | 20231101 | 173500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 167 | 20231101 | 173400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 168 | 20231101 | 173300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 169 | 20231101 | 173200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 170 | 20231101 | 173100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 171 | 20231101 | 173000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 172 | 20231101 | 172900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 173 | 20231101 | 172800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 174 | 20231101 | 172700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 175 | 20231101 | 172600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 176 | 20231101 | 172500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 177 | 20231101 | 172400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 178 | 20231101 | 172300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 179 | 20231101 | 172200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 180 | 20231101 | 172100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 181 | 20231101 | 172000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 182 | 20231101 | 171900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 32841 |
| 183 | 20231101 | 171800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 184 | 20231101 | 171700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 185 | 20231101 | 171600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 186 | 20231101 | 171500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 187 | 20231101 | 171400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20231101 | 171300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20231101 | 171200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20231101 | 171100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20231101 | 171000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20231101 | 170900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20231101 | 170800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20231101 | 170700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20231101 | 170600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20231101 | 170500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20231101 | 170400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 198 | 20231101 | 170300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 199 | 20231101 | 170200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 200 | 20231101 | 170100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 201 | 20231101 | 170000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 202 | 20231101 | 165900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 203 | 20231101 | 165800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 204 | 20231101 | 165700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 205 | 20231101 | 165600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 206 | 20231101 | 165500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 207 | 20231101 | 165400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20231101 | 165300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20231101 | 165200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20231101 | 165100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20231101 | 165000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20231101 | 164900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 32841 |
| 213 | 20231101 | 164800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20231101 | 164700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20231101 | 164600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20231101 | 164500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20231101 | 164400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 218 | 20231101 | 164300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 219 | 20231101 | 164200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 220 | 20231101 | 164100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 221 | 20231101 | 164000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 222 | 20231101 | 163900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 223 | 20231101 | 163800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 224 | 20231101 | 163700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 225 | 20231101 | 163600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 226 | 20231101 | 163500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 227 | 20231101 | 163400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 228 | 20231101 | 163300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 229 | 20231101 | 163200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 230 | 20231101 | 163100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 231 | 20231101 | 163000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 232 | 20231101 | 162900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 233 | 20231101 | 162800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 234 | 20231101 | 162700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 235 | 20231101 | 162600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 236 | 20231101 | 162500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 237 | 20231101 | 162400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 238 | 20231101 | 162300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 239 | 20231101 | 162200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 240 | 20231101 | 162100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 241 | 20231101 | 162000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 242 | 20231101 | 161900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 32841 |
| 243 | 20231101 | 161800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 244 | 20231101 | 161700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 245 | 20231101 | 161600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 246 | 20231101 | 161500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 247 | 20231101 | 161400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 248 | 20231101 | 161300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 249 | 20231101 | 161200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 250 | 20231101 | 161100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 251 | 20231101 | 161000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 252 | 20231101 | 160900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 253 | 20231101 | 160800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 254 | 20231101 | 160700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 255 | 20231101 | 160600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 256 | 20231101 | 160500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 257 | 20231101 | 160400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 258 | 20231101 | 160300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 259 | 20231101 | 160200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 260 | 20231101 | 160100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 261 | 20231101 | 160000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 262 | 20231101 | 155900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 263 | 20231101 | 155800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 264 | 20231101 | 155700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 265 | 20231101 | 155600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 266 | 20231101 | 155500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 267 | 20231101 | 155400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 268 | 20231101 | 155300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 269 | 20231101 | 155200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 270 | 20231101 | 155100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 271 | 20231101 | 155000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 272 | 20231101 | 154900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 32841 |
| 273 | 20231101 | 154800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 274 | 20231101 | 154700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 275 | 20231101 | 154600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 276 | 20231101 | 154500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 277 | 20231101 | 154400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 278 | 20231101 | 154300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 279 | 20231101 | 154200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 280 | 20231101 | 154100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 281 | 20231101 | 154000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 282 | 20231101 | 153900 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 283 | 20231101 | 153800 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 284 | 20231101 | 153700 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 285 | 20231101 | 153600 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 286 | 20231101 | 153500 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 287 | 20231101 | 153400 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 288 | 20231101 | 153300 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 289 | 20231101 | 153200 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 290 | 20231101 | 153100 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 291 | 20231101 | 153000 | 4094980230 | 6820 | 6820 | 6820 | 6820 | 32841 |
| 292 | 20231101 | 152900 | 3871004610 | 6820 | 6820 | 6820 | 6820 | 0 |
| 293 | 20231101 | 152800 | 3871004610 | 6820 | 6820 | 6820 | 6820 | 0 |
| 294 | 20231101 | 152700 | 3871004610 | 6820 | 6820 | 6820 | 6820 | 0 |
| 295 | 20231101 | 152600 | 3871004610 | 6820 | 6820 | 6820 | 6820 | 0 |
| 296 | 20231101 | 152500 | 3871004610 | 6820 | 6820 | 6820 | 6820 | 0 |
| 297 | 20231101 | 152400 | 3871004610 | 6820 | 6820 | 6820 | 6820 | 0 |
| 298 | 20231101 | 152300 | 3871004610 | 6820 | 6820 | 6820 | 6820 | 0 |
| 299 | 20231101 | 152200 | 3871004610 | 6820 | 6820 | 6820 | 6820 | 0 |
| 300 | 20231101 | 152100 | 3871004610 | 6820 | 6820 | 6820 | 6820 | 0 |
| 301 | 20231101 | 152000 | 3871004610 | 6820 | 6820 | 6820 | 6820 | 0 |
| 302 | 20231101 | 151900 | 3871004610 | 6820 | 6830 | 6830 | 6810 | 7785 |
| 303 | 20231101 | 151800 | 3817849360 | 6830 | 6830 | 6840 | 6820 | 1291 |
| 304 | 20231101 | 151700 | 3809023260 | 6820 | 6830 | 6840 | 6810 | 5494 |
| 305 | 20231101 | 151600 | 3771489420 | 6830 | 6810 | 6830 | 6810 | 2552 |
| 306 | 20231101 | 151500 | 3754079890 | 6820 | 6800 | 6820 | 6800 | 2492 |
| 307 | 20231101 | 151400 | 3737091490 | 6800 | 6800 | 6820 | 6800 | 1715 |
| 308 | 20231101 | 151300 | 3725409290 | 6800 | 6800 | 6820 | 6800 | 6029 |
| 309 | 20231101 | 151200 | 3684332920 | 6810 | 6800 | 6810 | 6800 | 2631 |
| 310 | 20231101 | 151100 | 3666417500 | 6810 | 6800 | 6810 | 6800 | 3559 |
| 311 | 20231101 | 151000 | 3642182660 | 6800 | 6800 | 6810 | 6800 | 4755 |
| 312 | 20231101 | 150900 | 3609802900 | 6810 | 6810 | 6810 | 6800 | 362 |
| 313 | 20231101 | 150800 | 3607339540 | 6800 | 6800 | 6810 | 6800 | 368 |
| 314 | 20231101 | 150700 | 3604835280 | 6800 | 6800 | 6810 | 6800 | 341 |
| 315 | 20231101 | 150600 | 3602515110 | 6800 | 6800 | 6810 | 6800 | 768 |
| 316 | 20231101 | 150500 | 3597286790 | 6800 | 6810 | 6810 | 6800 | 1351 |
| 317 | 20231101 | 150400 | 3588098240 | 6800 | 6780 | 6820 | 6780 | 17151 |
| 318 | 20231101 | 150300 | 3471519460 | 6780 | 6780 | 6790 | 6780 | 553 |
| 319 | 20231101 | 150200 | 3467767340 | 6790 | 6790 | 6790 | 6780 | 13097 |
| 320 | 20231101 | 150100 | 3378841980 | 6780 | 6780 | 6790 | 6780 | 510 |
| 321 | 20231101 | 150000 | 3375383160 | 6780 | 6780 | 6790 | 6780 | 445 |
| 322 | 20231101 | 145900 | 3372365540 | 6780 | 6780 | 6790 | 6780 | 560 |
| 323 | 20231101 | 145800 | 3368568250 | 6780 | 6780 | 6790 | 6780 | 417 |
| 324 | 20231101 | 145700 | 3365740470 | 6790 | 6790 | 6790 | 6780 | 466 |
| 325 | 20231101 | 145600 | 3362579860 | 6790 | 6790 | 6790 | 6780 | 667 |
| 326 | 20231101 | 145500 | 3358054310 | 6780 | 6780 | 6790 | 6780 | 361 |
| 327 | 20231101 | 145400 | 3355606230 | 6780 | 6780 | 6790 | 6780 | 285 |
| 328 | 20231101 | 145300 | 3353673180 | 6780 | 6780 | 6790 | 6780 | 729 |
| 329 | 20231101 | 145200 | 3348729570 | 6780 | 6780 | 6790 | 6780 | 1833 |
| 330 | 20231101 | 145100 | 3336286300 | 6780 | 6790 | 6790 | 6780 | 8736 |
| 331 | 20231101 | 145000 | 3276971760 | 6790 | 6790 | 6800 | 6790 | 485 |
| 332 | 20231101 | 144900 | 3273677350 | 6800 | 6800 | 6800 | 6790 | 803 |
| 333 | 20231101 | 144800 | 3268218510 | 6790 | 6790 | 6800 | 6790 | 338 |
| 334 | 20231101 | 144700 | 3265922830 | 6790 | 6790 | 6800 | 6790 | 515 |
| 335 | 20231101 | 144600 | 3262425500 | 6790 | 6790 | 6800 | 6790 | 283 |
| 336 | 20231101 | 144500 | 3260503300 | 6790 | 6790 | 6800 | 6790 | 750 |
| 337 | 20231101 | 144400 | 3255409560 | 6790 | 6790 | 6800 | 6790 | 248 |
| 338 | 20231101 | 144300 | 3253725350 | 6800 | 6790 | 6800 | 6790 | 361 |
| 339 | 20231101 | 144200 | 3251273260 | 6790 | 6790 | 6790 | 6790 | 232 |
| 340 | 20231101 | 144100 | 3249697980 | 6790 | 6790 | 6800 | 6790 | 826 |
| 341 | 20231101 | 144000 | 3244084910 | 6800 | 6790 | 6800 | 6790 | 195 |
| 342 | 20231101 | 143900 | 3242760560 | 6790 | 6800 | 6800 | 6790 | 322 |
| 343 | 20231101 | 143800 | 3240573990 | 6800 | 6790 | 6800 | 6790 | 423 |
| 344 | 20231101 | 143700 | 3237700920 | 6790 | 6790 | 6800 | 6790 | 336 |
| 345 | 20231101 | 143600 | 3235419180 | 6790 | 6800 | 6800 | 6790 | 1839 |
| 346 | 20231101 | 143500 | 3222917240 | 6800 | 6800 | 6800 | 6790 | 2253 |
| 347 | 20231101 | 143400 | 3207597590 | 6800 | 6800 | 6800 | 6800 | 352 |
| 348 | 20231101 | 143300 | 3205203990 | 6800 | 6800 | 6800 | 6800 | 840 |
| 349 | 20231101 | 143200 | 3199491990 | 6800 | 6800 | 6800 | 6800 | 573 |
| 350 | 20231101 | 143100 | 3195595590 | 6800 | 6810 | 6810 | 6800 | 3272 |
| 351 | 20231101 | 143000 | 3173345880 | 6810 | 6800 | 6810 | 6800 | 389 |
| 352 | 20231101 | 142900 | 3170700670 | 6800 | 6800 | 6810 | 6800 | 330 |
| 353 | 20231101 | 142800 | 3168456640 | 6800 | 6800 | 6810 | 6800 | 541 |
| 354 | 20231101 | 142700 | 3164777180 | 6800 | 6800 | 6810 | 6800 | 299 |
| 355 | 20231101 | 142600 | 3162743330 | 6810 | 6800 | 6810 | 6800 | 279 |
| 356 | 20231101 | 142500 | 3160845410 | 6810 | 6800 | 6810 | 6800 | 272 |
| 357 | 20231101 | 142400 | 3158995100 | 6800 | 6810 | 6810 | 6800 | 212 |
| 358 | 20231101 | 142300 | 3157553320 | 6800 | 6800 | 6810 | 6800 | 294 |
| 359 | 20231101 | 142200 | 3155553670 | 6810 | 6800 | 6810 | 6800 | 619 |
| 360 | 20231101 | 142100 | 3151339780 | 6810 | 6810 | 6810 | 6800 | 352 |
| 361 | 20231101 | 142000 | 3148944720 | 6810 | 6800 | 6810 | 6800 | 1112 |
| 362 | 20231101 | 141900 | 3141374180 | 6800 | 6790 | 6810 | 6790 | 27717 |
| 363 | 20231101 | 141800 | 2952895260 | 6790 | 6790 | 6800 | 6790 | 1632 |
| 364 | 20231101 | 141700 | 2941813960 | 6790 | 6790 | 6790 | 6790 | 203 |
| 365 | 20231101 | 141600 | 2940435590 | 6790 | 6790 | 6800 | 6790 | 724 |
| 366 | 20231101 | 141500 | 2935519600 | 6790 | 6790 | 6800 | 6790 | 212 |
| 367 | 20231101 | 141400 | 2934080110 | 6790 | 6800 | 6800 | 6790 | 168 |
| 368 | 20231101 | 141300 | 2932939360 | 6790 | 6790 | 6800 | 6790 | 728 |
| 369 | 20231101 | 141200 | 2927991310 | 6800 | 6790 | 6800 | 6790 | 387 |
| 370 | 20231101 | 141100 | 2925363000 | 6800 | 6790 | 6800 | 6790 | 648 |
| 371 | 20231101 | 141000 | 2920962340 | 6790 | 6790 | 6800 | 6790 | 279 |
| 372 | 20231101 | 140900 | 2919067910 | 6790 | 6790 | 6800 | 6790 | 2724 |
| 373 | 20231101 | 140800 | 2900549040 | 6800 | 6790 | 6800 | 6790 | 2505 |
| 374 | 20231101 | 140700 | 2883540020 | 6790 | 6790 | 6800 | 6790 | 237 |
| 375 | 20231101 | 140600 | 2881930760 | 6790 | 6800 | 6800 | 6790 | 1151 |
| 376 | 20231101 | 140500 | 2874105060 | 6800 | 6800 | 6810 | 6800 | 1230 |
| 377 | 20231101 | 140400 | 2865740600 | 6810 | 6800 | 6810 | 6800 | 310 |
| 378 | 20231101 | 140300 | 2863631190 | 6810 | 6800 | 6810 | 6800 | 3589 |
| 379 | 20231101 | 140200 | 2839225850 | 6800 | 6800 | 6810 | 6800 | 6784 |
| 380 | 20231101 | 140100 | 2793094360 | 6800 | 6800 | 6810 | 6800 | 521 |
| 381 | 20231101 | 140000 | 2789551310 | 6810 | 6800 | 6810 | 6800 | 174 |
| 382 | 20231101 | 135900 | 2788368080 | 6800 | 6800 | 6800 | 6800 | 368 |
| 383 | 20231101 | 135800 | 2785865680 | 6800 | 6810 | 6810 | 6800 | 231 |
| 384 | 20231101 | 135700 | 2784294860 | 6800 | 6800 | 6810 | 6800 | 2758 |
| 385 | 20231101 | 135600 | 2765540420 | 6800 | 6800 | 6810 | 6800 | 467 |
| 386 | 20231101 | 135500 | 2762364080 | 6800 | 6800 | 6810 | 6800 | 240 |
| 387 | 20231101 | 135400 | 2760732030 | 6800 | 6800 | 6800 | 6800 | 209 |
| 388 | 20231101 | 135300 | 2759310830 | 6800 | 6800 | 6810 | 6800 | 467 |
| 389 | 20231101 | 135200 | 2756134450 | 6800 | 6810 | 6810 | 6800 | 220 |
| 390 | 20231101 | 135100 | 2754638370 | 6800 | 6800 | 6810 | 6800 | 210 |
| 391 | 20231101 | 135000 | 2753210330 | 6800 | 6800 | 6810 | 6800 | 534 |
| 392 | 20231101 | 134900 | 2749578830 | 6800 | 6810 | 6810 | 6800 | 374 |
| 393 | 20231101 | 134800 | 2747033610 | 6800 | 6800 | 6810 | 6800 | 423 |
| 394 | 20231101 | 134700 | 2744157150 | 6810 | 6800 | 6810 | 6800 | 1885 |
| 395 | 20231101 | 134600 | 2731333250 | 6800 | 6800 | 6800 | 6800 | 147 |
| 396 | 20231101 | 134500 | 2730333650 | 6800 | 6800 | 6810 | 6800 | 459 |
| 397 | 20231101 | 134400 | 2727211800 | 6800 | 6800 | 6810 | 6800 | 209 |
| 398 | 20231101 | 134300 | 2725790560 | 6810 | 6810 | 6810 | 6800 | 230 |
| 399 | 20231101 | 134200 | 2724226500 | 6800 | 6800 | 6810 | 6800 | 333 |
| 400 | 20231101 | 134100 | 2721961360 | 6800 | 6800 | 6810 | 6800 | 472 |
| 401 | 20231101 | 134000 | 2718751710 | 6800 | 6800 | 6800 | 6800 | 146 |
| 402 | 20231101 | 133900 | 2717758910 | 6810 | 6800 | 6810 | 6800 | 452 |
| 403 | 20231101 | 133800 | 2714684580 | 6800 | 6800 | 6810 | 6800 | 149 |
| 404 | 20231101 | 133700 | 2713671280 | 6800 | 6810 | 6810 | 6800 | 360 |
| 405 | 20231101 | 133600 | 2711223080 | 6800 | 6810 | 6810 | 6800 | 2898 |
| 406 | 20231101 | 133500 | 2691489520 | 6800 | 6800 | 6800 | 6800 | 206 |
| 407 | 20231101 | 133400 | 2690088720 | 6800 | 6800 | 6800 | 6800 | 191 |
| 408 | 20231101 | 133300 | 2688789920 | 6800 | 6800 | 6810 | 6800 | 804 |
| 409 | 20231101 | 133200 | 2683317860 | 6800 | 6800 | 6810 | 6800 | 402 |
| 410 | 20231101 | 133100 | 2680584230 | 6800 | 6800 | 6810 | 6800 | 155 |
| 411 | 20231101 | 133000 | 2679530220 | 6800 | 6800 | 6800 | 6800 | 1580 |
| 412 | 20231101 | 132900 | 2668786220 | 6800 | 6800 | 6810 | 6800 | 270 |
| 413 | 20231101 | 132800 | 2666949430 | 6810 | 6800 | 6810 | 6800 | 6615 |
| 414 | 20231101 | 132700 | 2621921210 | 6800 | 6800 | 6810 | 6800 | 202 |
| 415 | 20231101 | 132600 | 2620547590 | 6800 | 6810 | 6810 | 6800 | 1575 |
| 416 | 20231101 | 132500 | 2609823170 | 6810 | 6830 | 6830 | 6810 | 14749 |
| 417 | 20231101 | 132400 | 2509130440 | 6830 | 6830 | 6830 | 6830 | 152 |
| 418 | 20231101 | 132300 | 2508092280 | 6830 | 6830 | 6830 | 6830 | 636 |
| 419 | 20231101 | 132200 | 2503748400 | 6830 | 6830 | 6830 | 6830 | 205 |
| 420 | 20231101 | 132100 | 2502348250 | 6830 | 6830 | 6840 | 6830 | 285 |
| 421 | 20231101 | 132000 | 2500401690 | 6830 | 6830 | 6830 | 6830 | 175 |
| 422 | 20231101 | 131900 | 2499206440 | 6830 | 6830 | 6830 | 6830 | 299 |
| 423 | 20231101 | 131800 | 2497164270 | 6830 | 6830 | 6840 | 6830 | 645 |
| 424 | 20231101 | 131700 | 2492757820 | 6830 | 6830 | 6830 | 6830 | 262 |
| 425 | 20231101 | 131600 | 2490968360 | 6830 | 6830 | 6840 | 6830 | 773 |
| 426 | 20231101 | 131500 | 2485688750 | 6830 | 6830 | 6830 | 6830 | 178 |
| 427 | 20231101 | 131400 | 2484473010 | 6840 | 6830 | 6840 | 6830 | 495 |
| 428 | 20231101 | 131300 | 2481090080 | 6830 | 6830 | 6830 | 6830 | 197 |
| 429 | 20231101 | 131200 | 2479744570 | 6830 | 6830 | 6840 | 6830 | 302 |
| 430 | 20231101 | 131100 | 2477681860 | 6830 | 6830 | 6830 | 6830 | 147 |
| 431 | 20231101 | 131000 | 2476677850 | 6830 | 6840 | 6840 | 6830 | 178 |
| 432 | 20231101 | 130900 | 2475462050 | 6830 | 6830 | 6840 | 6830 | 248 |
| 433 | 20231101 | 130800 | 2473768190 | 6830 | 6840 | 6840 | 6830 | 362 |
| 434 | 20231101 | 130700 | 2471293980 | 6830 | 6830 | 6830 | 6830 | 407 |
| 435 | 20231101 | 130600 | 2468514170 | 6830 | 6830 | 6830 | 6830 | 163 |
| 436 | 20231101 | 130500 | 2467400880 | 6830 | 6840 | 6840 | 6830 | 263 |
| 437 | 20231101 | 130400 | 2465604570 | 6840 | 6830 | 6840 | 6830 | 189 |
| 438 | 20231101 | 130300 | 2464313690 | 6840 | 6830 | 6840 | 6830 | 264 |
| 439 | 20231101 | 130200 | 2462510360 | 6830 | 6830 | 6830 | 6830 | 151 |
| 440 | 20231101 | 130100 | 2461479030 | 6830 | 6830 | 6830 | 6830 | 241 |
| 441 | 20231101 | 130000 | 2459833000 | 6830 | 6830 | 6830 | 6830 | 246 |
| 442 | 20231101 | 125900 | 2458152820 | 6830 | 6830 | 6840 | 6830 | 174 |
| 443 | 20231101 | 125800 | 2456964250 | 6830 | 6830 | 6830 | 6830 | 269 |
| 444 | 20231101 | 125700 | 2455126980 | 6830 | 6830 | 6830 | 6830 | 137 |
| 445 | 20231101 | 125600 | 2454191270 | 6830 | 6830 | 6840 | 6830 | 797 |
| 446 | 20231101 | 125500 | 2448741760 | 6830 | 6840 | 6840 | 6830 | 165 |
| 447 | 20231101 | 125400 | 2447614800 | 6830 | 6830 | 6830 | 6830 | 261 |
| 448 | 20231101 | 125300 | 2445832170 | 6840 | 6840 | 6840 | 6830 | 194 |
| 449 | 20231101 | 125200 | 2444506640 | 6840 | 6830 | 6840 | 6830 | 144 |
| 450 | 20231101 | 125100 | 2443523110 | 6830 | 6840 | 6840 | 6830 | 953 |
| 451 | 20231101 | 125000 | 2437009120 | 6830 | 6830 | 6830 | 6830 | 138 |
| 452 | 20231101 | 124900 | 2436066580 | 6830 | 6830 | 6840 | 6830 | 204 |
| 453 | 20231101 | 124800 | 2434673160 | 6830 | 6830 | 6830 | 6830 | 150 |
| 454 | 20231101 | 124700 | 2433648660 | 6830 | 6830 | 6830 | 6830 | 235 |
| 455 | 20231101 | 124600 | 2432043610 | 6840 | 6830 | 6840 | 6830 | 188 |
| 456 | 20231101 | 124500 | 2430759140 | 6830 | 6830 | 6830 | 6830 | 180 |
| 457 | 20231101 | 124400 | 2429529740 | 6830 | 6830 | 6840 | 6830 | 418 |
| 458 | 20231101 | 124300 | 2426674790 | 6830 | 6830 | 6830 | 6830 | 216 |
| 459 | 20231101 | 124200 | 2425199510 | 6830 | 6830 | 6830 | 6830 | 186 |
| 460 | 20231101 | 124100 | 2423929130 | 6830 | 6830 | 6840 | 6830 | 143 |
| 461 | 20231101 | 124000 | 2422952430 | 6830 | 6830 | 6840 | 6830 | 271 |
| 462 | 20231101 | 123900 | 2421101390 | 6830 | 6830 | 6830 | 6830 | 141 |
| 463 | 20231101 | 123800 | 2420138360 | 6840 | 6830 | 6840 | 6830 | 209 |
| 464 | 20231101 | 123700 | 2418710770 | 6840 | 6830 | 6840 | 6830 | 210 |
| 465 | 20231101 | 123600 | 2417276450 | 6830 | 6830 | 6840 | 6830 | 206 |
| 466 | 20231101 | 123500 | 2415869450 | 6830 | 6830 | 6840 | 6830 | 138 |
| 467 | 20231101 | 123400 | 2414926900 | 6840 | 6830 | 6840 | 6830 | 309 |
| 468 | 20231101 | 123300 | 2412816420 | 6830 | 6830 | 6840 | 6830 | 247 |
| 469 | 20231101 | 123200 | 2411129400 | 6830 | 6840 | 6840 | 6830 | 169 |
| 470 | 20231101 | 123100 | 2409974820 | 6840 | 6830 | 6840 | 6830 | 194 |
| 471 | 20231101 | 123000 | 2408649790 | 6830 | 6830 | 6840 | 6830 | 5808 |
| 472 | 20231101 | 122900 | 2368981140 | 6820 | 6820 | 6830 | 6820 | 242 |
| 473 | 20231101 | 122800 | 2367330680 | 6820 | 6820 | 6830 | 6820 | 892 |
| 474 | 20231101 | 122700 | 2361239720 | 6820 | 6820 | 6830 | 6820 | 187 |
| 475 | 20231101 | 122600 | 2359964310 | 6810 | 6810 | 6830 | 6810 | 2583 |
| 476 | 20231101 | 122500 | 2342351500 | 6810 | 6810 | 6820 | 6800 | 1282 |
| 477 | 20231101 | 122400 | 2333621610 | 6810 | 6820 | 6830 | 6810 | 361 |
| 478 | 20231101 | 122300 | 2331160000 | 6820 | 6820 | 6830 | 6820 | 2252 |
| 479 | 20231101 | 122200 | 2315801160 | 6820 | 6820 | 6830 | 6820 | 389 |
| 480 | 20231101 | 122100 | 2313146800 | 6830 | 6820 | 6830 | 6820 | 231 |
| 481 | 20231101 | 122000 | 2311570560 | 6820 | 6810 | 6820 | 6810 | 33565 |
| 482 | 20231101 | 121900 | 2082895370 | 6810 | 6810 | 6810 | 6810 | 209 |
| 483 | 20231101 | 121800 | 2081472080 | 6820 | 6820 | 6820 | 6810 | 864 |
| 484 | 20231101 | 121700 | 2075580360 | 6830 | 6820 | 6830 | 6820 | 652 |
| 485 | 20231101 | 121600 | 2071133700 | 6820 | 6830 | 6830 | 6820 | 163 |
| 486 | 20231101 | 121500 | 2070021820 | 6820 | 6830 | 6830 | 6820 | 476 |
| 487 | 20231101 | 121400 | 2066775460 | 6820 | 6820 | 6820 | 6820 | 149 |
| 488 | 20231101 | 121300 | 2065759280 | 6830 | 6820 | 6830 | 6820 | 747 |
| 489 | 20231101 | 121200 | 2060659050 | 6820 | 6830 | 6830 | 6820 | 208 |
| 490 | 20231101 | 121100 | 2059240380 | 6830 | 6820 | 6830 | 6820 | 4309 |
| 491 | 20231101 | 121000 | 2029848790 | 6820 | 6820 | 6820 | 6810 | 181 |
| 492 | 20231101 | 120900 | 2028616070 | 6810 | 6810 | 6820 | 6810 | 187 |
| 493 | 20231101 | 120800 | 2027342520 | 6810 | 6810 | 6820 | 6810 | 385 |
| 494 | 20231101 | 120700 | 2024719670 | 6810 | 6810 | 6810 | 6810 | 137 |
| 495 | 20231101 | 120600 | 2023786700 | 6810 | 6810 | 6810 | 6810 | 187 |
| 496 | 20231101 | 120500 | 2022513230 | 6820 | 6810 | 6820 | 6810 | 631 |
| 497 | 20231101 | 120400 | 2018211800 | 6810 | 6810 | 6810 | 6810 | 187 |
| 498 | 20231101 | 120300 | 2016938330 | 6810 | 6810 | 6810 | 6810 | 140 |
| 499 | 20231101 | 120200 | 2015984930 | 6810 | 6810 | 6810 | 6810 | 288 |
| 500 | 20231101 | 120100 | 2014023650 | 6810 | 6820 | 6820 | 6810 | 212 |
| 501 | 20231101 | 120000 | 2012579830 | 6810 | 6820 | 6820 | 6810 | 221 |
| 502 | 20231101 | 115900 | 2011074720 | 6810 | 6810 | 6810 | 6810 | 141 |
| 503 | 20231101 | 115800 | 2010114510 | 6820 | 6800 | 6830 | 6800 | 8324 |
| 504 | 20231101 | 115700 | 1953345260 | 6800 | 6820 | 6820 | 6800 | 350 |
| 505 | 20231101 | 115600 | 1950963710 | 6800 | 6820 | 6820 | 6800 | 206 |
| 506 | 20231101 | 115500 | 1949562610 | 6800 | 6820 | 6820 | 6800 | 509 |
| 507 | 20231101 | 115400 | 1946096730 | 6800 | 6820 | 6820 | 6800 | 496 |
| 508 | 20231101 | 115300 | 1942720050 | 6800 | 6820 | 6820 | 6800 | 273 |
| 509 | 20231101 | 115200 | 1940861870 | 6800 | 6810 | 6820 | 6800 | 343 |
| 510 | 20231101 | 115100 | 1938525530 | 6800 | 6800 | 6830 | 6800 | 1172 |
| 511 | 20231101 | 115000 | 1930530830 | 6800 | 6800 | 6810 | 6800 | 359 |
| 512 | 20231101 | 114900 | 1928088710 | 6810 | 6810 | 6810 | 6800 | 2753 |
| 513 | 20231101 | 114800 | 1909342180 | 6800 | 6810 | 6820 | 6800 | 220 |
| 514 | 20231101 | 114700 | 1907845400 | 6820 | 6800 | 6820 | 6800 | 20756 |
| 515 | 20231101 | 114600 | 1766321220 | 6820 | 6820 | 6830 | 6800 | 20635 |
| 516 | 20231101 | 114500 | 1625808650 | 6830 | 6830 | 6830 | 6820 | 230 |
| 517 | 20231101 | 114400 | 1624239270 | 6830 | 6820 | 6830 | 6820 | 182 |
| 518 | 20231101 | 114300 | 1622997990 | 6830 | 6820 | 6830 | 6820 | 295 |
| 519 | 20231101 | 114200 | 1620985110 | 6820 | 6820 | 6830 | 6820 | 260 |
| 520 | 20231101 | 114100 | 1619211140 | 6830 | 6820 | 6830 | 6820 | 962 |
| 521 | 20231101 | 114000 | 1612642090 | 6820 | 6820 | 6830 | 6820 | 372 |
| 522 | 20231101 | 113900 | 1610104050 | 6820 | 6820 | 6830 | 6820 | 245 |
| 523 | 20231101 | 113800 | 1608432150 | 6820 | 6830 | 6830 | 6820 | 278 |
| 524 | 20231101 | 113700 | 1606535190 | 6820 | 6820 | 6830 | 6820 | 1189 |
| 525 | 20231101 | 113600 | 1598417230 | 6820 | 6830 | 6830 | 6820 | 275 |
| 526 | 20231101 | 113500 | 1596541010 | 6820 | 6830 | 6830 | 6820 | 1353 |
| 527 | 20231101 | 113400 | 1587301830 | 6830 | 6820 | 6830 | 6820 | 2268 |
| 528 | 20231101 | 113300 | 1571812770 | 6820 | 6820 | 6830 | 6820 | 849 |
| 529 | 20231101 | 113200 | 1566017560 | 6830 | 6820 | 6830 | 6820 | 272 |
| 530 | 20231101 | 113100 | 1564161190 | 6830 | 6810 | 6830 | 6800 | 13029 |
| 531 | 20231101 | 113000 | 1475323070 | 6810 | 6810 | 6810 | 6800 | 3979 |
| 532 | 20231101 | 112900 | 1448227540 | 6810 | 6800 | 6810 | 6800 | 339 |
| 533 | 20231101 | 112800 | 1445920880 | 6800 | 6800 | 6810 | 6800 | 277 |
| 534 | 20231101 | 112700 | 1444036590 | 6810 | 6800 | 6810 | 6800 | 466 |
| 535 | 20231101 | 112600 | 1440864500 | 6810 | 6800 | 6810 | 6800 | 1403 |
| 536 | 20231101 | 112500 | 1431311900 | 6800 | 6800 | 6810 | 6800 | 343 |
| 537 | 20231101 | 112400 | 1428978540 | 6800 | 6800 | 6810 | 6800 | 1216 |
| 538 | 20231101 | 112300 | 1420701480 | 6800 | 6800 | 6810 | 6800 | 523 |
| 539 | 20231101 | 112200 | 1417141370 | 6800 | 6800 | 6810 | 6800 | 10251 |
| 540 | 20231101 | 112100 | 1347334570 | 6800 | 6800 | 6810 | 6800 | 173 |
| 541 | 20231101 | 112000 | 1346157900 | 6810 | 6810 | 6810 | 6800 | 172 |
| 542 | 20231101 | 111900 | 1344987970 | 6800 | 6810 | 6810 | 6800 | 187 |
| 543 | 20231101 | 111800 | 1343716360 | 6800 | 6800 | 6810 | 6800 | 222 |
| 544 | 20231101 | 111700 | 1342206740 | 6800 | 6800 | 6810 | 6800 | 239 |
| 545 | 20231101 | 111600 | 1340581040 | 6800 | 6810 | 6810 | 6800 | 3834 |
| 546 | 20231101 | 111500 | 1314509730 | 6800 | 6800 | 6800 | 6800 | 314 |
| 547 | 20231101 | 111400 | 1312374530 | 6800 | 6800 | 6810 | 6800 | 182 |
| 548 | 20231101 | 111300 | 1311136920 | 6800 | 6800 | 6800 | 6800 | 172 |
| 549 | 20231101 | 111200 | 1309967320 | 6810 | 6800 | 6810 | 6800 | 153 |
| 550 | 20231101 | 111100 | 1308926760 | 6810 | 6800 | 6810 | 6800 | 1222 |
| 551 | 20231101 | 111000 | 1300607160 | 6800 | 6800 | 6800 | 6800 | 328 |
| 552 | 20231101 | 110900 | 1298376760 | 6810 | 6800 | 6810 | 6800 | 1206 |
| 553 | 20231101 | 110800 | 1290175460 | 6800 | 6800 | 6810 | 6800 | 432 |
| 554 | 20231101 | 110700 | 1287237810 | 6800 | 6800 | 6810 | 6800 | 148 |
| 555 | 20231101 | 110600 | 1286231310 | 6800 | 6800 | 6800 | 6800 | 188 |
| 556 | 20231101 | 110500 | 1284952910 | 6800 | 6800 | 6800 | 6800 | 154 |
| 557 | 20231101 | 110400 | 1283905710 | 6800 | 6800 | 6810 | 6800 | 954 |
| 558 | 20231101 | 110300 | 1277411510 | 6800 | 6800 | 6800 | 6800 | 138 |
| 559 | 20231101 | 110200 | 1276473110 | 6810 | 6800 | 6810 | 6800 | 142 |
| 560 | 20231101 | 110100 | 1275507500 | 6800 | 6810 | 6810 | 6800 | 510 |
| 561 | 20231101 | 110000 | 1272039490 | 6800 | 6810 | 6810 | 6800 | 236 |
| 562 | 20231101 | 105900 | 1270434370 | 6800 | 6810 | 6810 | 6800 | 3400 |
| 563 | 20231101 | 105800 | 1247313610 | 6800 | 6800 | 6810 | 6800 | 295 |
| 564 | 20231101 | 105700 | 1245306810 | 6800 | 6800 | 6810 | 6800 | 608 |
| 565 | 20231101 | 105600 | 1241169410 | 6800 | 6800 | 6800 | 6800 | 5429 |
| 566 | 20231101 | 105500 | 1204252210 | 6800 | 6800 | 6810 | 6800 | 221 |
| 567 | 20231101 | 105400 | 1202749310 | 6800 | 6800 | 6810 | 6800 | 172 |
| 568 | 20231101 | 105300 | 1201579700 | 6800 | 6800 | 6810 | 6800 | 537 |
| 569 | 20231101 | 105200 | 1197927600 | 6800 | 6800 | 6800 | 6800 | 279 |
| 570 | 20231101 | 105100 | 1196030400 | 6800 | 6810 | 6810 | 6800 | 1392 |
| 571 | 20231101 | 105000 | 1186555310 | 6800 | 6800 | 6810 | 6800 | 264 |
| 572 | 20231101 | 104900 | 1184760070 | 6810 | 6810 | 6810 | 6800 | 182 |
| 573 | 20231101 | 104800 | 1183522240 | 6810 | 6800 | 6810 | 6800 | 224 |
| 574 | 20231101 | 104700 | 1181998930 | 6810 | 6810 | 6810 | 6800 | 320 |
| 575 | 20231101 | 104600 | 1179822590 | 6800 | 6800 | 6810 | 6800 | 238 |
| 576 | 20231101 | 104500 | 1178204170 | 6800 | 6800 | 6800 | 6800 | 145 |
| 577 | 20231101 | 104400 | 1177218170 | 6800 | 6800 | 6810 | 6800 | 242 |
| 578 | 20231101 | 104300 | 1175572440 | 6800 | 6800 | 6810 | 6800 | 372 |
| 579 | 20231101 | 104200 | 1173042640 | 6800 | 6800 | 6810 | 6800 | 1668 |
| 580 | 20231101 | 104100 | 1161700230 | 6800 | 6810 | 6810 | 6800 | 275 |
| 581 | 20231101 | 104000 | 1159830210 | 6800 | 6800 | 6810 | 6800 | 233 |
| 582 | 20231101 | 103900 | 1158245770 | 6800 | 6810 | 6810 | 6800 | 15632 |
| 583 | 20231101 | 103800 | 1051815640 | 6810 | 6810 | 6820 | 6810 | 145 |
| 584 | 20231101 | 103700 | 1050828150 | 6810 | 6810 | 6820 | 6810 | 667 |
| 585 | 20231101 | 103600 | 1046282400 | 6820 | 6810 | 6820 | 6810 | 315 |
| 586 | 20231101 | 103500 | 1044136480 | 6820 | 6810 | 6820 | 6810 | 794 |
| 587 | 20231101 | 103400 | 1038727840 | 6810 | 6820 | 6820 | 6810 | 408 |
| 588 | 20231101 | 103300 | 1035947450 | 6810 | 6810 | 6820 | 6810 | 308 |
| 589 | 20231101 | 103200 | 1033848770 | 6820 | 6810 | 6820 | 6810 | 274 |
| 590 | 20231101 | 103100 | 1031982790 | 6810 | 6820 | 6820 | 6810 | 189 |
| 591 | 20231101 | 103000 | 1030695690 | 6810 | 6810 | 6810 | 6810 | 233 |
| 592 | 20231101 | 102900 | 1029108960 | 6810 | 6810 | 6820 | 6810 | 418 |
| 593 | 20231101 | 102800 | 1026262360 | 6810 | 6810 | 6810 | 6810 | 282 |
| 594 | 20231101 | 102700 | 1024341940 | 6820 | 6810 | 6820 | 6810 | 167 |
| 595 | 20231101 | 102600 | 1023204620 | 6810 | 6810 | 6810 | 6810 | 174 |
| 596 | 20231101 | 102500 | 1022019680 | 6810 | 6810 | 6810 | 6810 | 269 |
| 597 | 20231101 | 102400 | 1020187790 | 6810 | 6820 | 6820 | 6810 | 706 |
| 598 | 20231101 | 102300 | 1015374930 | 6810 | 6810 | 6820 | 6810 | 431 |
| 599 | 20231101 | 102200 | 1012438990 | 6820 | 6810 | 6820 | 6810 | 254 |
| 600 | 20231101 | 102100 | 1010708470 | 6810 | 6810 | 6820 | 6810 | 445 |
| 601 | 20231101 | 102000 | 1007677250 | 6810 | 6810 | 6820 | 6810 | 254 |
| 602 | 20231101 | 101900 | 1005946670 | 6820 | 6810 | 6820 | 6810 | 327 |
| 603 | 20231101 | 101800 | 1003718720 | 6810 | 6810 | 6820 | 6810 | 270 |
| 604 | 20231101 | 101700 | 1001879270 | 6820 | 6810 | 6820 | 6810 | 1227 |
| 605 | 20231101 | 101600 | 993512600 | 6810 | 6820 | 6820 | 6810 | 423 |
| 606 | 20231101 | 101500 | 990629490 | 6810 | 6810 | 6820 | 6810 | 217 |
| 607 | 20231101 | 101400 | 989150970 | 6820 | 6820 | 6820 | 6810 | 421 |
| 608 | 20231101 | 101300 | 986282240 | 6820 | 6820 | 6820 | 6810 | 2379 |
| 609 | 20231101 | 101200 | 970058780 | 6820 | 6820 | 6820 | 6810 | 802 |
| 610 | 20231101 | 101100 | 964591010 | 6810 | 6810 | 6820 | 6810 | 611 |
| 611 | 20231101 | 101000 | 960426060 | 6820 | 6820 | 6820 | 6810 | 14875 |
| 612 | 20231101 | 100900 | 859003710 | 6810 | 6810 | 6810 | 6810 | 204 |
| 613 | 20231101 | 100800 | 857614470 | 6810 | 6820 | 6820 | 6810 | 181 |
| 614 | 20231101 | 100700 | 856381410 | 6810 | 6810 | 6810 | 6810 | 270 |
| 615 | 20231101 | 100600 | 854542710 | 6820 | 6810 | 6820 | 6810 | 297 |
| 616 | 20231101 | 100500 | 852519290 | 6810 | 6820 | 6820 | 6810 | 571 |
| 617 | 20231101 | 100400 | 848629920 | 6820 | 6810 | 6820 | 6810 | 342 |
| 618 | 20231101 | 100300 | 846299780 | 6810 | 6810 | 6820 | 6810 | 270 |
| 619 | 20231101 | 100200 | 844460880 | 6810 | 6810 | 6810 | 6810 | 212 |
| 620 | 20231101 | 100100 | 843017160 | 6810 | 6810 | 6820 | 6810 | 286 |
| 621 | 20231101 | 100000 | 841068840 | 6810 | 6810 | 6820 | 6810 | 389 |
| 622 | 20231101 | 095900 | 838418890 | 6820 | 6810 | 6820 | 6810 | 388 |
| 623 | 20231101 | 095800 | 835776050 | 6810 | 6820 | 6820 | 6810 | 505 |
| 624 | 20231101 | 095700 | 832335840 | 6810 | 6820 | 6820 | 6810 | 150 |
| 625 | 20231101 | 095600 | 831314220 | 6810 | 6810 | 6820 | 6810 | 316 |
| 626 | 20231101 | 095500 | 829161560 | 6810 | 6810 | 6820 | 6810 | 308 |
| 627 | 20231101 | 095400 | 827063220 | 6810 | 6810 | 6820 | 6810 | 797 |
| 628 | 20231101 | 095300 | 821630090 | 6810 | 6810 | 6820 | 6810 | 1660 |
| 629 | 20231101 | 095200 | 810325390 | 6810 | 6810 | 6820 | 6810 | 596 |
| 630 | 20231101 | 095100 | 806262500 | 6820 | 6830 | 6830 | 6810 | 2988 |
| 631 | 20231101 | 095000 | 785885370 | 6830 | 6820 | 6830 | 6820 | 222 |
| 632 | 20231101 | 094900 | 784371280 | 6820 | 6830 | 6830 | 6820 | 395 |
| 633 | 20231101 | 094800 | 781675890 | 6820 | 6820 | 6830 | 6820 | 372 |
| 634 | 20231101 | 094700 | 779137240 | 6830 | 6810 | 6830 | 6810 | 1038 |
| 635 | 20231101 | 094600 | 772055200 | 6830 | 6820 | 6830 | 6810 | 3560 |
| 636 | 20231101 | 094500 | 747770380 | 6810 | 6810 | 6820 | 6810 | 1988 |
| 637 | 20231101 | 094400 | 734215150 | 6810 | 6820 | 6820 | 6810 | 242 |
| 638 | 20231101 | 094300 | 732566100 | 6810 | 6820 | 6830 | 6810 | 2561 |
| 639 | 20231101 | 094200 | 715098840 | 6830 | 6830 | 6840 | 6820 | 2109 |
| 640 | 20231101 | 094100 | 700695720 | 6840 | 6830 | 6840 | 6830 | 5424 |
| 641 | 20231101 | 094000 | 663645440 | 6830 | 6820 | 6830 | 6820 | 180 |
| 642 | 20231101 | 093900 | 662417800 | 6820 | 6820 | 6830 | 6820 | 220 |
| 643 | 20231101 | 093800 | 660917380 | 6830 | 6830 | 6830 | 6820 | 277 |
| 644 | 20231101 | 093700 | 659027260 | 6830 | 6830 | 6830 | 6820 | 1079 |
| 645 | 20231101 | 093600 | 651660330 | 6830 | 6830 | 6830 | 6820 | 299 |
| 646 | 20231101 | 093500 | 649620510 | 6830 | 6830 | 6830 | 6820 | 4500 |
| 647 | 20231101 | 093400 | 618887440 | 6820 | 6820 | 6830 | 6820 | 193 |
| 648 | 20231101 | 093300 | 617571120 | 6820 | 6830 | 6830 | 6820 | 224 |
| 649 | 20231101 | 093200 | 616042600 | 6820 | 6820 | 6830 | 6820 | 1490 |
| 650 | 20231101 | 093100 | 605868030 | 6820 | 6830 | 6830 | 6820 | 620 |
| 651 | 20231101 | 093000 | 601635510 | 6820 | 6840 | 6840 | 6820 | 2066 |
| 652 | 20231101 | 092900 | 587525600 | 6820 | 6810 | 6850 | 6810 | 5432 |
| 653 | 20231101 | 092800 | 550447690 | 6810 | 6820 | 6820 | 6810 | 831 |
| 654 | 20231101 | 092700 | 544782330 | 6820 | 6810 | 6820 | 6810 | 234 |
| 655 | 20231101 | 092600 | 543188650 | 6810 | 6820 | 6820 | 6810 | 159 |
| 656 | 20231101 | 092500 | 542105800 | 6810 | 6810 | 6820 | 6810 | 201 |
| 657 | 20231101 | 092400 | 540736890 | 6810 | 6810 | 6810 | 6810 | 245 |
| 658 | 20231101 | 092300 | 539068440 | 6820 | 6820 | 6830 | 6810 | 722 |
| 659 | 20231101 | 092200 | 534144490 | 6820 | 6830 | 6840 | 6810 | 2412 |
| 660 | 20231101 | 092100 | 517664870 | 6830 | 6820 | 6830 | 6810 | 2101 |
| 661 | 20231101 | 092000 | 503337850 | 6810 | 6820 | 6820 | 6810 | 228 |
| 662 | 20231101 | 091900 | 501784480 | 6810 | 6820 | 6820 | 6800 | 1750 |
| 663 | 20231101 | 091800 | 489855290 | 6810 | 6810 | 6810 | 6800 | 2867 |
| 664 | 20231101 | 091700 | 470332150 | 6810 | 6810 | 6810 | 6800 | 189 |
| 665 | 20231101 | 091600 | 469046750 | 6810 | 6830 | 6830 | 6800 | 2017 |
| 666 | 20231101 | 091500 | 455300070 | 6830 | 6820 | 6830 | 6810 | 2711 |
| 667 | 20231101 | 091400 | 436803770 | 6810 | 6810 | 6830 | 6810 | 2416 |
| 668 | 20231101 | 091300 | 420342470 | 6800 | 6810 | 6820 | 6800 | 944 |
| 669 | 20231101 | 091200 | 413914510 | 6820 | 6800 | 6830 | 6800 | 4740 |
| 670 | 20231101 | 091100 | 381608860 | 6810 | 6790 | 6810 | 6790 | 4364 |
| 671 | 20231101 | 091000 | 351922780 | 6790 | 6800 | 6800 | 6790 | 314 |
| 672 | 20231101 | 090900 | 349789290 | 6790 | 6790 | 6800 | 6780 | 2908 |
| 673 | 20231101 | 090800 | 330042140 | 6790 | 6790 | 6800 | 6780 | 3214 |
| 674 | 20231101 | 090700 | 308220220 | 6800 | 6790 | 6800 | 6780 | 1462 |
| 675 | 20231101 | 090600 | 298290940 | 6790 | 6780 | 6810 | 6780 | 7926 |
| 676 | 20231101 | 090500 | 244442780 | 6790 | 6770 | 6800 | 6770 | 6244 |
| 677 | 20231101 | 090400 | 202069030 | 6770 | 6770 | 6780 | 6760 | 8996 |
| 678 | 20231101 | 090300 | 141161920 | 6770 | 6800 | 6800 | 6760 | 10716 |
| 679 | 20231101 | 090200 | 68471880 | 6800 | 6790 | 6800 | 6790 | 554 |
| 680 | 20231101 | 090100 | 64708680 | 6790 | 6820 | 6830 | 6790 | 5121 |
| 681 | 20231101 | 090000 | 29856660 | 6850 | 6800 | 6850 | 6790 | 4387 |