34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 201900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 74960 |
| 3 | 20240304 | 201800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20240304 | 201700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20240304 | 201600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20240304 | 201500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20240304 | 201400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20240304 | 201300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20240304 | 201200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20240304 | 201100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20240304 | 201000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20240304 | 200900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20240304 | 200800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20240304 | 200700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20240304 | 200600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20240304 | 200500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20240304 | 200400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20240304 | 200300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20240304 | 200200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20240304 | 200100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20240304 | 200000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20240304 | 195900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20240304 | 195800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20240304 | 195700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20240304 | 195600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20240304 | 195500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20240304 | 195400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20240304 | 195300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20240304 | 195200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20240304 | 195100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20240304 | 195000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20240304 | 194900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 74960 |
| 33 | 20240304 | 194800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20240304 | 194700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20240304 | 194600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20240304 | 194500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20240304 | 194400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20240304 | 194300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20240304 | 194200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20240304 | 194100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20240304 | 194000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20240304 | 193900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20240304 | 193800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20240304 | 193700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20240304 | 193600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20240304 | 193500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20240304 | 193400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20240304 | 193300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20240304 | 193200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20240304 | 193100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20240304 | 193000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20240304 | 192900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20240304 | 192800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20240304 | 192700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20240304 | 192600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20240304 | 192500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20240304 | 192400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20240304 | 192300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20240304 | 192200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20240304 | 192100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20240304 | 192000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20240304 | 191900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 74960 |
| 63 | 20240304 | 191800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20240304 | 191700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20240304 | 191600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20240304 | 191500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20240304 | 191400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20240304 | 191300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20240304 | 191200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20240304 | 191100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20240304 | 191000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20240304 | 190900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20240304 | 190800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20240304 | 190700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20240304 | 190600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20240304 | 190500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20240304 | 190400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20240304 | 190300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20240304 | 190200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20240304 | 190100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20240304 | 190000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20240304 | 185900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20240304 | 185800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20240304 | 185700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20240304 | 185600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20240304 | 185500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20240304 | 185400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20240304 | 185300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20240304 | 185200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20240304 | 185100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20240304 | 185000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20240304 | 184900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 74960 |
| 93 | 20240304 | 184800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20240304 | 184700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20240304 | 184600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20240304 | 184500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20240304 | 184400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20240304 | 184300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20240304 | 184200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20240304 | 184100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20240304 | 184000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20240304 | 183900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20240304 | 183800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20240304 | 183700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20240304 | 183600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20240304 | 183500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20240304 | 183400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20240304 | 183300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20240304 | 183200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20240304 | 183100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20240304 | 183000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20240304 | 182900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20240304 | 182800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20240304 | 182700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20240304 | 182600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20240304 | 182500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20240304 | 182400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20240304 | 182300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20240304 | 182200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20240304 | 182100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20240304 | 182000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20240304 | 181900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 74960 |
| 123 | 20240304 | 181800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20240304 | 181700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20240304 | 181600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20240304 | 181500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20240304 | 181400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20240304 | 181300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20240304 | 181200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20240304 | 181100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20240304 | 181000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20240304 | 180900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20240304 | 180800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20240304 | 180700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20240304 | 180600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20240304 | 180500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20240304 | 180400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20240304 | 180300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20240304 | 180200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20240304 | 180100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20240304 | 180000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20240304 | 175900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20240304 | 175800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20240304 | 175700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20240304 | 175600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20240304 | 175500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20240304 | 175400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20240304 | 175300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20240304 | 175200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20240304 | 175100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20240304 | 175000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20240304 | 174900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 74960 |
| 153 | 20240304 | 174800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20240304 | 174700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20240304 | 174600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20240304 | 174500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20240304 | 174400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20240304 | 174300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20240304 | 174200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20240304 | 174100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20240304 | 174000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20240304 | 173900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20240304 | 173800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20240304 | 173700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20240304 | 173600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20240304 | 173500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20240304 | 173400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20240304 | 173300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20240304 | 173200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20240304 | 173100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20240304 | 173000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20240304 | 172900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20240304 | 172800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20240304 | 172700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20240304 | 172600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20240304 | 172500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20240304 | 172400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20240304 | 172300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20240304 | 172200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20240304 | 172100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20240304 | 172000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20240304 | 171900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 74960 |
| 183 | 20240304 | 171800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20240304 | 171700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20240304 | 171600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20240304 | 171500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20240304 | 171400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20240304 | 171300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20240304 | 171200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20240304 | 171100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20240304 | 171000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20240304 | 170900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20240304 | 170800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20240304 | 170700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20240304 | 170600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20240304 | 170500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20240304 | 170400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20240304 | 170300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20240304 | 170200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20240304 | 170100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20240304 | 170000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20240304 | 165900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20240304 | 165800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20240304 | 165700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20240304 | 165600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20240304 | 165500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20240304 | 165400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20240304 | 165300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20240304 | 165200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20240304 | 165100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20240304 | 165000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20240304 | 164900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 74960 |
| 213 | 20240304 | 164800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20240304 | 164700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20240304 | 164600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20240304 | 164500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20240304 | 164400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20240304 | 164300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20240304 | 164200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20240304 | 164100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20240304 | 164000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20240304 | 163900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20240304 | 163800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20240304 | 163700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20240304 | 163600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20240304 | 163500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20240304 | 163400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20240304 | 163300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20240304 | 163200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20240304 | 163100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20240304 | 163000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20240304 | 162900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20240304 | 162800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20240304 | 162700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20240304 | 162600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20240304 | 162500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20240304 | 162400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20240304 | 162300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20240304 | 162200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20240304 | 162100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20240304 | 162000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20240304 | 161900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 74960 |
| 243 | 20240304 | 161800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20240304 | 161700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20240304 | 161600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20240304 | 161500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20240304 | 161400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20240304 | 161300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20240304 | 161200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20240304 | 161100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20240304 | 161000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20240304 | 160900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20240304 | 160800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20240304 | 160700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20240304 | 160600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20240304 | 160500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20240304 | 160400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20240304 | 160300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20240304 | 160200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20240304 | 160100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20240304 | 160000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20240304 | 155900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20240304 | 155800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20240304 | 155700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20240304 | 155600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20240304 | 155500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 267 | 20240304 | 155400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 268 | 20240304 | 155300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 269 | 20240304 | 155200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 270 | 20240304 | 155100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 271 | 20240304 | 155000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 272 | 20240304 | 154900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 74960 |
| 273 | 20240304 | 154800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 274 | 20240304 | 154700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 275 | 20240304 | 154600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 276 | 20240304 | 154500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 277 | 20240304 | 154400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 278 | 20240304 | 154300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 279 | 20240304 | 154200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 280 | 20240304 | 154100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 281 | 20240304 | 154000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 282 | 20240304 | 153900 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 283 | 20240304 | 153800 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 284 | 20240304 | 153700 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 285 | 20240304 | 153600 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 286 | 20240304 | 153500 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 287 | 20240304 | 153400 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 288 | 20240304 | 153300 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 289 | 20240304 | 153200 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 290 | 20240304 | 153100 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 291 | 20240304 | 153000 | 13885231890 | 7650 | 7650 | 7650 | 7650 | 74960 |
| 292 | 20240304 | 152900 | 13311787890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 293 | 20240304 | 152800 | 13311787890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 294 | 20240304 | 152700 | 13311787890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 295 | 20240304 | 152600 | 13311787890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 296 | 20240304 | 152500 | 13311787890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 297 | 20240304 | 152400 | 13311787890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 298 | 20240304 | 152300 | 13311787890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 299 | 20240304 | 152200 | 13311787890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 300 | 20240304 | 152100 | 13311787890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 301 | 20240304 | 152000 | 13311787890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 302 | 20240304 | 151900 | 13311787890 | 7660 | 7660 | 7660 | 7650 | 7658 |
| 303 | 20240304 | 151800 | 13253146370 | 7660 | 7650 | 7660 | 7650 | 6477 |
| 304 | 20240304 | 151700 | 13203535360 | 7660 | 7640 | 7660 | 7640 | 3566 |
| 305 | 20240304 | 151600 | 13176253640 | 7650 | 7640 | 7650 | 7640 | 17106 |
| 306 | 20240304 | 151500 | 13045399170 | 7640 | 7640 | 7650 | 7640 | 11524 |
| 307 | 20240304 | 151400 | 12957253190 | 7640 | 7640 | 7650 | 7640 | 12474 |
| 308 | 20240304 | 151300 | 12861843610 | 7640 | 7640 | 7650 | 7640 | 2915 |
| 309 | 20240304 | 151200 | 12839549900 | 7650 | 7640 | 7650 | 7640 | 5131 |
| 310 | 20240304 | 151100 | 12800348960 | 7640 | 7640 | 7650 | 7630 | 5705 |
| 311 | 20240304 | 151000 | 12756769190 | 7630 | 7640 | 7640 | 7630 | 3294 |
| 312 | 20240304 | 150900 | 12731605520 | 7630 | 7630 | 7640 | 7630 | 5553 |
| 313 | 20240304 | 150800 | 12689215400 | 7630 | 7640 | 7640 | 7630 | 1468 |
| 314 | 20240304 | 150700 | 12678008220 | 7640 | 7640 | 7640 | 7630 | 4430 |
| 315 | 20240304 | 150600 | 12644166330 | 7640 | 7630 | 7640 | 7630 | 1643 |
| 316 | 20240304 | 150500 | 12631617220 | 7630 | 7640 | 7640 | 7630 | 1109 |
| 317 | 20240304 | 150400 | 12623150820 | 7630 | 7640 | 7640 | 7630 | 931 |
| 318 | 20240304 | 150300 | 12616038490 | 7640 | 7640 | 7640 | 7630 | 4520 |
| 319 | 20240304 | 150200 | 12581510640 | 7640 | 7640 | 7640 | 7630 | 1121 |
| 320 | 20240304 | 150100 | 12572948410 | 7640 | 7650 | 7650 | 7630 | 2018 |
| 321 | 20240304 | 150000 | 12557533860 | 7640 | 7650 | 7650 | 7630 | 21849 |
| 322 | 20240304 | 145900 | 12390657840 | 7650 | 7640 | 7650 | 7640 | 9796 |
| 323 | 20240304 | 145800 | 12315798950 | 7640 | 7640 | 7640 | 7630 | 6604 |
| 324 | 20240304 | 145700 | 12265353250 | 7640 | 7630 | 7640 | 7630 | 2564 |
| 325 | 20240304 | 145600 | 12245772820 | 7640 | 7630 | 7640 | 7630 | 1266 |
| 326 | 20240304 | 145500 | 12236102290 | 7640 | 7630 | 7640 | 7630 | 1257 |
| 327 | 20240304 | 145400 | 12226506470 | 7640 | 7640 | 7640 | 7630 | 1322 |
| 328 | 20240304 | 145300 | 12216410300 | 7640 | 7640 | 7640 | 7630 | 1404 |
| 329 | 20240304 | 145200 | 12205690300 | 7640 | 7640 | 7640 | 7630 | 7282 |
| 330 | 20240304 | 145100 | 12150065840 | 7640 | 7640 | 7640 | 7630 | 9942 |
| 331 | 20240304 | 145000 | 12074116220 | 7640 | 7640 | 7640 | 7630 | 1543 |
| 332 | 20240304 | 144900 | 12062339550 | 7640 | 7630 | 7640 | 7630 | 983 |
| 333 | 20240304 | 144800 | 12054835470 | 7630 | 7640 | 7640 | 7630 | 1250 |
| 334 | 20240304 | 144700 | 12045292090 | 7630 | 7640 | 7640 | 7630 | 1021 |
| 335 | 20240304 | 144600 | 12037497590 | 7630 | 7630 | 7640 | 7630 | 839 |
| 336 | 20240304 | 144500 | 12031095020 | 7630 | 7640 | 7640 | 7630 | 2469 |
| 337 | 20240304 | 144400 | 12012251520 | 7640 | 7630 | 7640 | 7630 | 1863 |
| 338 | 20240304 | 144300 | 11998031700 | 7630 | 7640 | 7640 | 7630 | 923 |
| 339 | 20240304 | 144200 | 11990988460 | 7630 | 7640 | 7640 | 7630 | 3480 |
| 340 | 20240304 | 144100 | 11964407140 | 7640 | 7630 | 7640 | 7630 | 3293 |
| 341 | 20240304 | 144000 | 11939260600 | 7640 | 7640 | 7640 | 7630 | 32012 |
| 342 | 20240304 | 143900 | 11694692070 | 7640 | 7650 | 7650 | 7640 | 1384 |
| 343 | 20240304 | 143800 | 11684110520 | 7650 | 7640 | 7650 | 7640 | 1717 |
| 344 | 20240304 | 143700 | 11670991420 | 7650 | 7650 | 7650 | 7640 | 2151 |
| 345 | 20240304 | 143600 | 11654548460 | 7650 | 7640 | 7650 | 7640 | 1908 |
| 346 | 20240304 | 143500 | 11639967610 | 7650 | 7650 | 7650 | 7640 | 705 |
| 347 | 20240304 | 143400 | 11634577500 | 7650 | 7650 | 7650 | 7640 | 3023 |
| 348 | 20240304 | 143300 | 11611476860 | 7650 | 7640 | 7650 | 7640 | 1257 |
| 349 | 20240304 | 143200 | 11601865660 | 7640 | 7650 | 7650 | 7640 | 2128 |
| 350 | 20240304 | 143100 | 11585603920 | 7650 | 7640 | 7650 | 7640 | 1185 |
| 351 | 20240304 | 143000 | 11576548000 | 7650 | 7640 | 7650 | 7640 | 662 |
| 352 | 20240304 | 142900 | 11571485210 | 7640 | 7640 | 7650 | 7640 | 890 |
| 353 | 20240304 | 142800 | 11564683850 | 7640 | 7640 | 7650 | 7640 | 669 |
| 354 | 20240304 | 142700 | 11559570790 | 7640 | 7640 | 7650 | 7640 | 472 |
| 355 | 20240304 | 142600 | 11555960470 | 7640 | 7650 | 7650 | 7640 | 648 |
| 356 | 20240304 | 142500 | 11551006310 | 7650 | 7640 | 7650 | 7640 | 614 |
| 357 | 20240304 | 142400 | 11546314290 | 7640 | 7640 | 7650 | 7640 | 10447 |
| 358 | 20240304 | 142300 | 11466496980 | 7640 | 7640 | 7640 | 7640 | 9407 |
| 359 | 20240304 | 142200 | 11394627500 | 7640 | 7640 | 7640 | 7640 | 384 |
| 360 | 20240304 | 142100 | 11391693740 | 7630 | 7640 | 7640 | 7630 | 1154 |
| 361 | 20240304 | 142000 | 11382880150 | 7630 | 7640 | 7640 | 7630 | 797 |
| 362 | 20240304 | 141900 | 11376796060 | 7630 | 7640 | 7640 | 7630 | 410 |
| 363 | 20240304 | 141800 | 11373663780 | 7630 | 7640 | 7650 | 7630 | 11833 |
| 364 | 20240304 | 141700 | 11283260680 | 7640 | 7640 | 7650 | 7640 | 26733 |
| 365 | 20240304 | 141600 | 11079020550 | 7640 | 7650 | 7650 | 7640 | 5841 |
| 366 | 20240304 | 141500 | 11034367500 | 7650 | 7640 | 7650 | 7630 | 10889 |
| 367 | 20240304 | 141400 | 10951175970 | 7640 | 7630 | 7640 | 7630 | 2139 |
| 368 | 20240304 | 141300 | 10934851890 | 7630 | 7620 | 7630 | 7620 | 2975 |
| 369 | 20240304 | 141200 | 10912155630 | 7620 | 7620 | 7630 | 7620 | 1625 |
| 370 | 20240304 | 141100 | 10899764470 | 7620 | 7620 | 7630 | 7620 | 754 |
| 371 | 20240304 | 141000 | 10894017150 | 7630 | 7630 | 7630 | 7620 | 4012 |
| 372 | 20240304 | 140900 | 10863412920 | 7630 | 7630 | 7630 | 7620 | 1916 |
| 373 | 20240304 | 140800 | 10848806240 | 7630 | 7620 | 7630 | 7620 | 1646 |
| 374 | 20240304 | 140700 | 10836256230 | 7620 | 7630 | 7630 | 7620 | 1135 |
| 375 | 20240304 | 140600 | 10827602410 | 7630 | 7630 | 7630 | 7620 | 909 |
| 376 | 20240304 | 140500 | 10820666760 | 7630 | 7630 | 7630 | 7620 | 804 |
| 377 | 20240304 | 140400 | 10814535110 | 7630 | 7630 | 7630 | 7620 | 1318 |
| 378 | 20240304 | 140300 | 10804481770 | 7620 | 7630 | 7630 | 7620 | 953 |
| 379 | 20240304 | 140200 | 10797210490 | 7630 | 7620 | 7630 | 7620 | 740 |
| 380 | 20240304 | 140100 | 10791567290 | 7620 | 7630 | 7630 | 7620 | 1729 |
| 381 | 20240304 | 140000 | 10778375190 | 7630 | 7630 | 7640 | 7620 | 41304 |
| 382 | 20240304 | 135900 | 10463225330 | 7630 | 7640 | 7640 | 7630 | 908 |
| 383 | 20240304 | 135800 | 10456292580 | 7630 | 7630 | 7640 | 7630 | 97 |
| 384 | 20240304 | 135700 | 10455551560 | 7640 | 7640 | 7640 | 7630 | 1450 |
| 385 | 20240304 | 135600 | 10444476510 | 7640 | 7630 | 7640 | 7630 | 16569 |
| 386 | 20240304 | 135500 | 10317892210 | 7640 | 7640 | 7640 | 7640 | 587 |
| 387 | 20240304 | 135400 | 10313407530 | 7640 | 7640 | 7640 | 7630 | 616 |
| 388 | 20240304 | 135300 | 10308704260 | 7630 | 7620 | 7630 | 7620 | 20076 |
| 389 | 20240304 | 135200 | 10155526770 | 7630 | 7620 | 7630 | 7620 | 1228 |
| 390 | 20240304 | 135100 | 10146162640 | 7630 | 7620 | 7630 | 7620 | 1354 |
| 391 | 20240304 | 135000 | 10135835480 | 7620 | 7630 | 7630 | 7620 | 2798 |
| 392 | 20240304 | 134900 | 10114512810 | 7620 | 7630 | 7630 | 7620 | 1458 |
| 393 | 20240304 | 134800 | 10103392060 | 7630 | 7620 | 7630 | 7620 | 815 |
| 394 | 20240304 | 134700 | 10097177870 | 7630 | 7630 | 7630 | 7620 | 726 |
| 395 | 20240304 | 134600 | 10091638650 | 7630 | 7630 | 7630 | 7620 | 772 |
| 396 | 20240304 | 134500 | 10085752540 | 7630 | 7630 | 7630 | 7620 | 716 |
| 397 | 20240304 | 134400 | 10080294490 | 7630 | 7620 | 7630 | 7620 | 1475 |
| 398 | 20240304 | 134300 | 10069043950 | 7620 | 7610 | 7620 | 7610 | 4864 |
| 399 | 20240304 | 134200 | 10032002290 | 7620 | 7620 | 7620 | 7610 | 324 |
| 400 | 20240304 | 134100 | 10029533520 | 7620 | 7620 | 7620 | 7610 | 1965 |
| 401 | 20240304 | 134000 | 10014563090 | 7610 | 7610 | 7620 | 7610 | 529 |
| 402 | 20240304 | 133900 | 10010536380 | 7620 | 7620 | 7620 | 7610 | 431 |
| 403 | 20240304 | 133800 | 10007252220 | 7610 | 7620 | 7620 | 7610 | 2408 |
| 404 | 20240304 | 133700 | 9988907160 | 7610 | 7620 | 7620 | 7610 | 188 |
| 405 | 20240304 | 133600 | 9987474610 | 7610 | 7620 | 7620 | 7610 | 519 |
| 406 | 20240304 | 133500 | 9983522690 | 7610 | 7620 | 7620 | 7610 | 1619 |
| 407 | 20240304 | 133400 | 9971188790 | 7620 | 7620 | 7620 | 7620 | 267 |
| 408 | 20240304 | 133300 | 9969154250 | 7620 | 7620 | 7630 | 7610 | 17368 |
| 409 | 20240304 | 133200 | 9836861570 | 7620 | 7620 | 7620 | 7610 | 10802 |
| 410 | 20240304 | 133100 | 9754553200 | 7610 | 7620 | 7620 | 7610 | 4202 |
| 411 | 20240304 | 133000 | 9722535330 | 7610 | 7610 | 7620 | 7610 | 1358 |
| 412 | 20240304 | 132900 | 9712200340 | 7610 | 7600 | 7620 | 7600 | 15696 |
| 413 | 20240304 | 132800 | 9592710330 | 7600 | 7590 | 7600 | 7590 | 648 |
| 414 | 20240304 | 132700 | 9587791390 | 7590 | 7610 | 7610 | 7590 | 20524 |
| 415 | 20240304 | 132600 | 9431805750 | 7610 | 7610 | 7610 | 7600 | 6061 |
| 416 | 20240304 | 132500 | 9385684640 | 7600 | 7610 | 7610 | 7600 | 1516 |
| 417 | 20240304 | 132400 | 9374158410 | 7600 | 7600 | 7610 | 7600 | 1096 |
| 418 | 20240304 | 132300 | 9365823420 | 7600 | 7600 | 7610 | 7600 | 846 |
| 419 | 20240304 | 132200 | 9359392290 | 7600 | 7600 | 7610 | 7600 | 2009 |
| 420 | 20240304 | 132100 | 9344119500 | 7600 | 7600 | 7610 | 7600 | 916 |
| 421 | 20240304 | 132000 | 9337153260 | 7610 | 7600 | 7610 | 7600 | 1254 |
| 422 | 20240304 | 131900 | 9327620030 | 7600 | 7600 | 7610 | 7600 | 2080 |
| 423 | 20240304 | 131800 | 9311806680 | 7610 | 7610 | 7610 | 7600 | 877 |
| 424 | 20240304 | 131700 | 9305136310 | 7610 | 7610 | 7610 | 7600 | 1288 |
| 425 | 20240304 | 131600 | 9295342200 | 7600 | 7610 | 7610 | 7600 | 789 |
| 426 | 20240304 | 131500 | 9289343020 | 7600 | 7600 | 7610 | 7600 | 915 |
| 427 | 20240304 | 131400 | 9282386220 | 7600 | 7600 | 7610 | 7600 | 786 |
| 428 | 20240304 | 131300 | 9276409940 | 7610 | 7600 | 7610 | 7600 | 1314 |
| 429 | 20240304 | 131200 | 9266422610 | 7600 | 7600 | 7610 | 7600 | 1421 |
| 430 | 20240304 | 131100 | 9255613960 | 7600 | 7600 | 7610 | 7600 | 1709 |
| 431 | 20240304 | 131000 | 9242618880 | 7600 | 7600 | 7610 | 7600 | 5090 |
| 432 | 20240304 | 130900 | 9203930790 | 7600 | 7600 | 7610 | 7600 | 1766 |
| 433 | 20240304 | 130800 | 9190497990 | 7610 | 7600 | 7610 | 7600 | 321 |
| 434 | 20240304 | 130700 | 9188056380 | 7600 | 7620 | 7620 | 7600 | 23312 |
| 435 | 20240304 | 130600 | 9010649900 | 7620 | 7610 | 7620 | 7610 | 532 |
| 436 | 20240304 | 130500 | 9006598930 | 7620 | 7610 | 7620 | 7610 | 1184 |
| 437 | 20240304 | 130400 | 8997584060 | 7620 | 7610 | 7620 | 7610 | 1462 |
| 438 | 20240304 | 130300 | 8986448610 | 7610 | 7610 | 7620 | 7610 | 440 |
| 439 | 20240304 | 130200 | 8983099620 | 7620 | 7620 | 7620 | 7610 | 454 |
| 440 | 20240304 | 130100 | 8979642760 | 7610 | 7620 | 7620 | 7610 | 520 |
| 441 | 20240304 | 130000 | 8975684280 | 7620 | 7620 | 7620 | 7610 | 1960 |
| 442 | 20240304 | 125900 | 8960765180 | 7620 | 7620 | 7620 | 7610 | 754 |
| 443 | 20240304 | 125800 | 8955024540 | 7620 | 7620 | 7620 | 7610 | 1123 |
| 444 | 20240304 | 125700 | 8946475000 | 7610 | 7620 | 7620 | 7610 | 532 |
| 445 | 20240304 | 125600 | 8942423870 | 7610 | 7610 | 7620 | 7610 | 657 |
| 446 | 20240304 | 125500 | 8937421540 | 7620 | 7610 | 7620 | 7610 | 881 |
| 447 | 20240304 | 125400 | 8930713110 | 7610 | 7620 | 7620 | 7610 | 598 |
| 448 | 20240304 | 125300 | 8926159340 | 7620 | 7620 | 7620 | 7610 | 1230 |
| 449 | 20240304 | 125200 | 8916793130 | 7620 | 7610 | 7620 | 7610 | 1023 |
| 450 | 20240304 | 125100 | 8909003060 | 7610 | 7620 | 7620 | 7610 | 2347 |
| 451 | 20240304 | 125000 | 8891125670 | 7620 | 7620 | 7620 | 7610 | 934 |
| 452 | 20240304 | 124900 | 8884014360 | 7620 | 7610 | 7620 | 7610 | 737 |
| 453 | 20240304 | 124800 | 8878403210 | 7610 | 7610 | 7620 | 7610 | 1677 |
| 454 | 20240304 | 124700 | 8865638680 | 7620 | 7610 | 7620 | 7610 | 1904 |
| 455 | 20240304 | 124600 | 8851145710 | 7620 | 7620 | 7620 | 7610 | 181 |
| 456 | 20240304 | 124500 | 8849766500 | 7620 | 7610 | 7620 | 7610 | 810 |
| 457 | 20240304 | 124400 | 8843600180 | 7610 | 7610 | 7610 | 7610 | 762 |
| 458 | 20240304 | 124300 | 8837801360 | 7600 | 7620 | 7620 | 7600 | 17359 |
| 459 | 20240304 | 124200 | 8705702040 | 7620 | 7620 | 7620 | 7610 | 1166 |
| 460 | 20240304 | 124100 | 8696820010 | 7620 | 7620 | 7620 | 7620 | 1571 |
| 461 | 20240304 | 124000 | 8684848990 | 7610 | 7620 | 7620 | 7610 | 555 |
| 462 | 20240304 | 123900 | 8680623320 | 7610 | 7620 | 7620 | 7610 | 1150 |
| 463 | 20240304 | 123800 | 8671864190 | 7620 | 7620 | 7620 | 7620 | 1392 |
| 464 | 20240304 | 123700 | 8661257150 | 7620 | 7620 | 7620 | 7610 | 914 |
| 465 | 20240304 | 123600 | 8654297540 | 7620 | 7620 | 7620 | 7610 | 969 |
| 466 | 20240304 | 123500 | 8646915840 | 7620 | 7620 | 7620 | 7610 | 2180 |
| 467 | 20240304 | 123400 | 8630307110 | 7620 | 7620 | 7620 | 7610 | 835 |
| 468 | 20240304 | 123300 | 8623947270 | 7620 | 7620 | 7620 | 7610 | 1851 |
| 469 | 20240304 | 123200 | 8609844350 | 7610 | 7620 | 7620 | 7610 | 2375 |
| 470 | 20240304 | 123100 | 8591751780 | 7620 | 7610 | 7620 | 7610 | 951 |
| 471 | 20240304 | 123000 | 8584510600 | 7620 | 7610 | 7620 | 7610 | 787 |
| 472 | 20240304 | 122900 | 8578513670 | 7620 | 7620 | 7620 | 7610 | 1075 |
| 473 | 20240304 | 122800 | 8570327150 | 7620 | 7620 | 7620 | 7610 | 350 |
| 474 | 20240304 | 122700 | 8567661870 | 7620 | 7620 | 7620 | 7610 | 819 |
| 475 | 20240304 | 122600 | 8561425250 | 7620 | 7620 | 7620 | 7610 | 2076 |
| 476 | 20240304 | 122500 | 8545609000 | 7620 | 7620 | 7620 | 7610 | 950 |
| 477 | 20240304 | 122400 | 8538373210 | 7620 | 7620 | 7620 | 7610 | 776 |
| 478 | 20240304 | 122300 | 8532466490 | 7610 | 7610 | 7620 | 7610 | 1772 |
| 479 | 20240304 | 122200 | 8518969490 | 7610 | 7620 | 7620 | 7610 | 214 |
| 480 | 20240304 | 122100 | 8517340150 | 7620 | 7620 | 7620 | 7610 | 314 |
| 481 | 20240304 | 122000 | 8514950330 | 7620 | 7620 | 7620 | 7620 | 2584 |
| 482 | 20240304 | 121900 | 8495260250 | 7610 | 7630 | 7630 | 7610 | 2380 |
| 483 | 20240304 | 121800 | 8477127390 | 7630 | 7630 | 7630 | 7620 | 9070 |
| 484 | 20240304 | 121700 | 8407991290 | 7630 | 7620 | 7630 | 7620 | 155 |
| 485 | 20240304 | 121600 | 8406809480 | 7620 | 7630 | 7630 | 7620 | 1078 |
| 486 | 20240304 | 121500 | 8398590200 | 7630 | 7620 | 7630 | 7620 | 1046 |
| 487 | 20240304 | 121400 | 8390619410 | 7620 | 7620 | 7630 | 7620 | 555 |
| 488 | 20240304 | 121300 | 8386387210 | 7630 | 7620 | 7630 | 7620 | 511 |
| 489 | 20240304 | 121200 | 8382492190 | 7620 | 7630 | 7630 | 7620 | 524 |
| 490 | 20240304 | 121100 | 8378497480 | 7620 | 7620 | 7630 | 7620 | 2557 |
| 491 | 20240304 | 121000 | 8358995670 | 7620 | 7630 | 7630 | 7620 | 2327 |
| 492 | 20240304 | 120900 | 8341259540 | 7620 | 7630 | 7630 | 7620 | 252 |
| 493 | 20240304 | 120800 | 8339337600 | 7620 | 7630 | 7630 | 7620 | 593 |
| 494 | 20240304 | 120700 | 8334817310 | 7620 | 7620 | 7630 | 7620 | 822 |
| 495 | 20240304 | 120600 | 8328549580 | 7620 | 7630 | 7630 | 7620 | 116 |
| 496 | 20240304 | 120500 | 8327665640 | 7620 | 7630 | 7630 | 7620 | 697 |
| 497 | 20240304 | 120400 | 8322350970 | 7630 | 7630 | 7630 | 7630 | 279 |
| 498 | 20240304 | 120300 | 8320222200 | 7620 | 7620 | 7630 | 7620 | 639 |
| 499 | 20240304 | 120200 | 8315351340 | 7620 | 7620 | 7630 | 7620 | 3450 |
| 500 | 20240304 | 120100 | 8289061020 | 7620 | 7620 | 7620 | 7620 | 596 |
| 501 | 20240304 | 120000 | 8284519500 | 7620 | 7620 | 7630 | 7610 | 3013 |
| 502 | 20240304 | 115900 | 8261547240 | 7610 | 7610 | 7620 | 7610 | 3416 |
| 503 | 20240304 | 115800 | 8235547550 | 7610 | 7620 | 7620 | 7610 | 2090 |
| 504 | 20240304 | 115700 | 8219624620 | 7620 | 7620 | 7620 | 7610 | 2620 |
| 505 | 20240304 | 115600 | 8199663080 | 7630 | 7620 | 7630 | 7620 | 659 |
| 506 | 20240304 | 115500 | 8194639540 | 7620 | 7620 | 7620 | 7620 | 541 |
| 507 | 20240304 | 115400 | 8190517120 | 7630 | 7620 | 7630 | 7610 | 1461 |
| 508 | 20240304 | 115300 | 8179386250 | 7630 | 7610 | 7630 | 7610 | 3418 |
| 509 | 20240304 | 115200 | 8153351960 | 7610 | 7620 | 7620 | 7610 | 903 |
| 510 | 20240304 | 115100 | 8146473970 | 7610 | 7620 | 7620 | 7610 | 853 |
| 511 | 20240304 | 115000 | 8139974140 | 7610 | 7620 | 7620 | 7610 | 2968 |
| 512 | 20240304 | 114900 | 8117363350 | 7620 | 7620 | 7620 | 7610 | 1091 |
| 513 | 20240304 | 114800 | 8109054920 | 7620 | 7620 | 7620 | 7620 | 67 |
| 514 | 20240304 | 114700 | 8108544380 | 7610 | 7620 | 7620 | 7610 | 8414 |
| 515 | 20240304 | 114600 | 8044433110 | 7610 | 7600 | 7610 | 7600 | 877 |
| 516 | 20240304 | 114500 | 8037762010 | 7610 | 7620 | 7620 | 7610 | 365 |
| 517 | 20240304 | 114400 | 8034982410 | 7620 | 7610 | 7620 | 7610 | 3538 |
| 518 | 20240304 | 114300 | 8008033990 | 7610 | 7610 | 7620 | 7610 | 339 |
| 519 | 20240304 | 114200 | 8005452820 | 7600 | 7620 | 7620 | 7600 | 561 |
| 520 | 20240304 | 114100 | 8001186350 | 7610 | 7610 | 7620 | 7600 | 7607 |
| 521 | 20240304 | 114000 | 7943327130 | 7620 | 7600 | 7620 | 7600 | 864 |
| 522 | 20240304 | 113900 | 7936750620 | 7600 | 7610 | 7610 | 7600 | 297 |
| 523 | 20240304 | 113800 | 7934493320 | 7610 | 7610 | 7620 | 7600 | 3501 |
| 524 | 20240304 | 113700 | 7907835960 | 7610 | 7610 | 7620 | 7600 | 3678 |
| 525 | 20240304 | 113600 | 7879861880 | 7600 | 7610 | 7620 | 7600 | 461 |
| 526 | 20240304 | 113500 | 7876353650 | 7620 | 7620 | 7620 | 7610 | 1887 |
| 527 | 20240304 | 113400 | 7861974720 | 7610 | 7620 | 7620 | 7610 | 1859 |
| 528 | 20240304 | 113300 | 7847821000 | 7610 | 7610 | 7620 | 7610 | 684 |
| 529 | 20240304 | 113200 | 7842614400 | 7610 | 7610 | 7610 | 7610 | 100 |
| 530 | 20240304 | 113100 | 7841853400 | 7620 | 7610 | 7620 | 7600 | 7435 |
| 531 | 20240304 | 113000 | 7785254410 | 7610 | 7600 | 7610 | 7600 | 15322 |
| 532 | 20240304 | 112900 | 7668656870 | 7600 | 7610 | 7610 | 7600 | 2515 |
| 533 | 20240304 | 112800 | 7649522820 | 7600 | 7610 | 7610 | 7600 | 613 |
| 534 | 20240304 | 112700 | 7644862840 | 7600 | 7600 | 7610 | 7600 | 406 |
| 535 | 20240304 | 112600 | 7641775300 | 7600 | 7610 | 7610 | 7600 | 754 |
| 536 | 20240304 | 112500 | 7636040230 | 7600 | 7600 | 7610 | 7600 | 755 |
| 537 | 20240304 | 112400 | 7630299540 | 7600 | 7610 | 7610 | 7600 | 903 |
| 538 | 20240304 | 112300 | 7623431080 | 7610 | 7600 | 7610 | 7600 | 979 |
| 539 | 20240304 | 112200 | 7615986470 | 7610 | 7600 | 7610 | 7600 | 872 |
| 540 | 20240304 | 112100 | 7609355240 | 7600 | 7610 | 7610 | 7600 | 1278 |
| 541 | 20240304 | 112000 | 7599642340 | 7600 | 7610 | 7610 | 7600 | 824 |
| 542 | 20240304 | 111900 | 7593375920 | 7610 | 7610 | 7610 | 7610 | 1274 |
| 543 | 20240304 | 111800 | 7583680780 | 7600 | 7610 | 7610 | 7600 | 290 |
| 544 | 20240304 | 111700 | 7581476750 | 7610 | 7600 | 7610 | 7600 | 667 |
| 545 | 20240304 | 111600 | 7576403740 | 7600 | 7610 | 7610 | 7600 | 11 |
| 546 | 20240304 | 111500 | 7576320070 | 7600 | 7610 | 7610 | 7600 | 730 |
| 547 | 20240304 | 111400 | 7570767680 | 7600 | 7600 | 7610 | 7600 | 364 |
| 548 | 20240304 | 111300 | 7568001270 | 7610 | 7590 | 7610 | 7590 | 1385 |
| 549 | 20240304 | 111200 | 7557473420 | 7600 | 7600 | 7600 | 7590 | 6344 |
| 550 | 20240304 | 111100 | 7509263300 | 7600 | 7590 | 7600 | 7590 | 1483 |
| 551 | 20240304 | 111000 | 7498001810 | 7590 | 7590 | 7600 | 7590 | 22258 |
| 552 | 20240304 | 110900 | 7329062450 | 7600 | 7600 | 7600 | 7590 | 943 |
| 553 | 20240304 | 110800 | 7321900050 | 7600 | 7590 | 7600 | 7590 | 898 |
| 554 | 20240304 | 110700 | 7315077420 | 7590 | 7600 | 7600 | 7590 | 9236 |
| 555 | 20240304 | 110600 | 7244888520 | 7600 | 7600 | 7610 | 7600 | 415 |
| 556 | 20240304 | 110500 | 7241734500 | 7600 | 7600 | 7610 | 7600 | 4360 |
| 557 | 20240304 | 110400 | 7208590880 | 7590 | 7600 | 7600 | 7590 | 478 |
| 558 | 20240304 | 110300 | 7204962750 | 7590 | 7600 | 7600 | 7590 | 1039 |
| 559 | 20240304 | 110200 | 7197068420 | 7590 | 7600 | 7610 | 7590 | 5466 |
| 560 | 20240304 | 110100 | 7155527000 | 7610 | 7600 | 7610 | 7600 | 836 |
| 561 | 20240304 | 110000 | 7149171800 | 7600 | 7610 | 7610 | 7600 | 3549 |
| 562 | 20240304 | 105900 | 7122165140 | 7600 | 7600 | 7610 | 7600 | 1050 |
| 563 | 20240304 | 105800 | 7114182390 | 7610 | 7600 | 7610 | 7600 | 613 |
| 564 | 20240304 | 105700 | 7109522010 | 7610 | 7600 | 7610 | 7600 | 13425 |
| 565 | 20240304 | 105600 | 7007491980 | 7590 | 7590 | 7600 | 7590 | 314 |
| 566 | 20240304 | 105500 | 7005108710 | 7590 | 7590 | 7600 | 7590 | 1422 |
| 567 | 20240304 | 105400 | 6994313580 | 7590 | 7600 | 7600 | 7590 | 3773 |
| 568 | 20240304 | 105300 | 6965641680 | 7600 | 7610 | 7610 | 7600 | 1208 |
| 569 | 20240304 | 105200 | 6956455730 | 7600 | 7600 | 7600 | 7600 | 404 |
| 570 | 20240304 | 105100 | 6953385330 | 7610 | 7600 | 7610 | 7600 | 1834 |
| 571 | 20240304 | 105000 | 6939436830 | 7610 | 7590 | 7610 | 7590 | 3486 |
| 572 | 20240304 | 104900 | 6912946070 | 7600 | 7590 | 7600 | 7580 | 474 |
| 573 | 20240304 | 104800 | 6909345070 | 7590 | 7580 | 7590 | 7580 | 8965 |
| 574 | 20240304 | 104700 | 6841306380 | 7580 | 7570 | 7590 | 7570 | 15433 |
| 575 | 20240304 | 104600 | 6724329060 | 7570 | 7580 | 7580 | 7570 | 878 |
| 576 | 20240304 | 104500 | 6717682580 | 7570 | 7580 | 7580 | 7570 | 6167 |
| 577 | 20240304 | 104400 | 6670939380 | 7580 | 7580 | 7580 | 7580 | 793 |
| 578 | 20240304 | 104300 | 6664928440 | 7580 | 7580 | 7590 | 7580 | 10525 |
| 579 | 20240304 | 104200 | 6585147480 | 7580 | 7590 | 7590 | 7580 | 877 |
| 580 | 20240304 | 104100 | 6578498210 | 7580 | 7590 | 7590 | 7580 | 2138 |
| 581 | 20240304 | 104000 | 6562292090 | 7590 | 7590 | 7600 | 7590 | 11021 |
| 582 | 20240304 | 103900 | 6478642680 | 7600 | 7600 | 7610 | 7590 | 4198 |
| 583 | 20240304 | 103800 | 6446713070 | 7600 | 7600 | 7610 | 7600 | 15622 |
| 584 | 20240304 | 103700 | 6327984850 | 7600 | 7610 | 7610 | 7600 | 940 |
| 585 | 20240304 | 103600 | 6320840350 | 7600 | 7600 | 7620 | 7600 | 1405 |
| 586 | 20240304 | 103500 | 6310154300 | 7600 | 7620 | 7620 | 7600 | 10765 |
| 587 | 20240304 | 103400 | 6228231200 | 7610 | 7610 | 7620 | 7610 | 10066 |
| 588 | 20240304 | 103300 | 6151578270 | 7600 | 7610 | 7620 | 7600 | 20559 |
| 589 | 20240304 | 103200 | 5995227630 | 7600 | 7600 | 7610 | 7590 | 4478 |
| 590 | 20240304 | 103100 | 5961160200 | 7600 | 7610 | 7610 | 7600 | 18197 |
| 591 | 20240304 | 103000 | 5822741160 | 7620 | 7610 | 7620 | 7600 | 19133 |
| 592 | 20240304 | 102900 | 5677085990 | 7610 | 7610 | 7620 | 7610 | 1138 |
| 593 | 20240304 | 102800 | 5668425780 | 7610 | 7590 | 7610 | 7590 | 8279 |
| 594 | 20240304 | 102700 | 5605485610 | 7590 | 7580 | 7600 | 7580 | 5782 |
| 595 | 20240304 | 102600 | 5561600480 | 7590 | 7580 | 7590 | 7580 | 2097 |
| 596 | 20240304 | 102500 | 5545686390 | 7580 | 7580 | 7590 | 7580 | 2450 |
| 597 | 20240304 | 102400 | 5527115190 | 7590 | 7580 | 7590 | 7580 | 963 |
| 598 | 20240304 | 102300 | 5519813920 | 7590 | 7570 | 7590 | 7570 | 2889 |
| 599 | 20240304 | 102200 | 5497908050 | 7580 | 7580 | 7580 | 7570 | 387 |
| 600 | 20240304 | 102100 | 5494977900 | 7580 | 7570 | 7580 | 7570 | 1247 |
| 601 | 20240304 | 102000 | 5485533270 | 7570 | 7570 | 7570 | 7560 | 183 |
| 602 | 20240304 | 101900 | 5484148200 | 7560 | 7550 | 7570 | 7550 | 3618 |
| 603 | 20240304 | 101800 | 5456776040 | 7550 | 7550 | 7560 | 7550 | 3097 |
| 604 | 20240304 | 101700 | 5433368000 | 7560 | 7550 | 7560 | 7550 | 1336 |
| 605 | 20240304 | 101600 | 5423273570 | 7550 | 7560 | 7560 | 7550 | 880 |
| 606 | 20240304 | 101500 | 5416624160 | 7550 | 7550 | 7560 | 7550 | 1269 |
| 607 | 20240304 | 101400 | 5407043180 | 7560 | 7560 | 7560 | 7550 | 10077 |
| 608 | 20240304 | 101300 | 5330864320 | 7570 | 7560 | 7570 | 7560 | 5586 |
| 609 | 20240304 | 101200 | 5288631300 | 7560 | 7560 | 7570 | 7560 | 879 |
| 610 | 20240304 | 101100 | 5281979180 | 7560 | 7570 | 7570 | 7560 | 5516 |
| 611 | 20240304 | 101000 | 5240226520 | 7560 | 7570 | 7570 | 7560 | 2600 |
| 612 | 20240304 | 100900 | 5220549370 | 7560 | 7570 | 7570 | 7560 | 1104 |
| 613 | 20240304 | 100800 | 5212196600 | 7570 | 7570 | 7580 | 7560 | 8085 |
| 614 | 20240304 | 100700 | 5150996310 | 7560 | 7570 | 7580 | 7560 | 5142 |
| 615 | 20240304 | 100600 | 5112071400 | 7570 | 7580 | 7580 | 7570 | 908 |
| 616 | 20240304 | 100500 | 5105197580 | 7570 | 7550 | 7590 | 7550 | 14399 |
| 617 | 20240304 | 100400 | 4996144260 | 7550 | 7560 | 7570 | 7550 | 10932 |
| 618 | 20240304 | 100300 | 4913497890 | 7560 | 7570 | 7570 | 7560 | 22334 |
| 619 | 20240304 | 100200 | 4744539450 | 7570 | 7580 | 7580 | 7570 | 472 |
| 620 | 20240304 | 100100 | 4740966180 | 7580 | 7580 | 7590 | 7570 | 11597 |
| 621 | 20240304 | 100000 | 4653062650 | 7580 | 7580 | 7600 | 7580 | 3385 |
| 622 | 20240304 | 095900 | 4627374090 | 7580 | 7580 | 7600 | 7580 | 1143 |
| 623 | 20240304 | 095800 | 4618696780 | 7580 | 7590 | 7600 | 7580 | 2201 |
| 624 | 20240304 | 095700 | 4601978720 | 7590 | 7590 | 7600 | 7580 | 872 |
| 625 | 20240304 | 095600 | 4595360350 | 7590 | 7580 | 7600 | 7580 | 1288 |
| 626 | 20240304 | 095500 | 4585581600 | 7580 | 7600 | 7610 | 7580 | 28070 |
| 627 | 20240304 | 095400 | 4372302140 | 7600 | 7610 | 7620 | 7600 | 10007 |
| 628 | 20240304 | 095300 | 4296151240 | 7610 | 7610 | 7620 | 7610 | 1662 |
| 629 | 20240304 | 095200 | 4283501070 | 7610 | 7610 | 7620 | 7610 | 6373 |
| 630 | 20240304 | 095100 | 4234965940 | 7610 | 7610 | 7620 | 7610 | 4177 |
| 631 | 20240304 | 095000 | 4203175110 | 7610 | 7610 | 7620 | 7610 | 348 |
| 632 | 20240304 | 094900 | 4200524490 | 7610 | 7620 | 7620 | 7610 | 5546 |
| 633 | 20240304 | 094800 | 4158265180 | 7630 | 7620 | 7630 | 7620 | 1968 |
| 634 | 20240304 | 094700 | 4143263440 | 7620 | 7620 | 7630 | 7620 | 244 |
| 635 | 20240304 | 094600 | 4141403140 | 7620 | 7630 | 7630 | 7620 | 377 |
| 636 | 20240304 | 094500 | 4138529380 | 7630 | 7620 | 7630 | 7620 | 12924 |
| 637 | 20240304 | 094400 | 4040039520 | 7630 | 7620 | 7630 | 7620 | 5572 |
| 638 | 20240304 | 094300 | 3997577900 | 7630 | 7620 | 7640 | 7620 | 16453 |
| 639 | 20240304 | 094200 | 3872025160 | 7630 | 7630 | 7630 | 7620 | 854 |
| 640 | 20240304 | 094100 | 3865515880 | 7630 | 7610 | 7630 | 7610 | 6210 |
| 641 | 20240304 | 094000 | 3818196710 | 7610 | 7610 | 7630 | 7610 | 7596 |
| 642 | 20240304 | 093900 | 3760303720 | 7610 | 7630 | 7630 | 7610 | 2298 |
| 643 | 20240304 | 093800 | 3742806080 | 7630 | 7620 | 7630 | 7620 | 3596 |
| 644 | 20240304 | 093700 | 3715403280 | 7630 | 7620 | 7630 | 7620 | 1095 |
| 645 | 20240304 | 093600 | 3707052310 | 7630 | 7630 | 7640 | 7620 | 18435 |
| 646 | 20240304 | 093500 | 3566507700 | 7640 | 7650 | 7650 | 7630 | 1002 |
| 647 | 20240304 | 093400 | 3558855220 | 7640 | 7600 | 7650 | 7590 | 48296 |
| 648 | 20240304 | 093300 | 3190571210 | 7600 | 7600 | 7600 | 7590 | 15904 |
| 649 | 20240304 | 093200 | 3069700820 | 7600 | 7610 | 7620 | 7600 | 7456 |
| 650 | 20240304 | 093100 | 3012965330 | 7620 | 7610 | 7620 | 7610 | 2488 |
| 651 | 20240304 | 093000 | 2994028200 | 7620 | 7610 | 7620 | 7610 | 7773 |
| 652 | 20240304 | 092900 | 2934854880 | 7610 | 7610 | 7620 | 7610 | 4713 |
| 653 | 20240304 | 092800 | 2898984000 | 7610 | 7600 | 7620 | 7600 | 20285 |
| 654 | 20240304 | 092700 | 2744724170 | 7590 | 7590 | 7600 | 7590 | 8030 |
| 655 | 20240304 | 092600 | 2683776260 | 7580 | 7570 | 7580 | 7560 | 10980 |
| 656 | 20240304 | 092500 | 2600561760 | 7570 | 7580 | 7580 | 7570 | 21569 |
| 657 | 20240304 | 092400 | 2437220090 | 7580 | 7580 | 7580 | 7570 | 4550 |
| 658 | 20240304 | 092300 | 2402765850 | 7570 | 7580 | 7580 | 7570 | 990 |
| 659 | 20240304 | 092200 | 2395261750 | 7580 | 7570 | 7590 | 7570 | 7963 |
| 660 | 20240304 | 092100 | 2334927130 | 7580 | 7560 | 7580 | 7560 | 16792 |
| 661 | 20240304 | 092000 | 2207925170 | 7550 | 7550 | 7560 | 7550 | 9847 |
| 662 | 20240304 | 091900 | 2133564470 | 7550 | 7530 | 7550 | 7530 | 15591 |
| 663 | 20240304 | 091800 | 2016067430 | 7540 | 7530 | 7540 | 7530 | 9213 |
| 664 | 20240304 | 091700 | 1946691620 | 7530 | 7520 | 7540 | 7520 | 18901 |
| 665 | 20240304 | 091600 | 1804468430 | 7520 | 7500 | 7520 | 7500 | 14806 |
| 666 | 20240304 | 091500 | 1693311650 | 7500 | 7500 | 7510 | 7500 | 6843 |
| 667 | 20240304 | 091400 | 1641988980 | 7510 | 7510 | 7510 | 7490 | 8311 |
| 668 | 20240304 | 091300 | 1579651230 | 7510 | 7500 | 7510 | 7500 | 2529 |
| 669 | 20240304 | 091200 | 1560683660 | 7500 | 7500 | 7510 | 7490 | 2229 |
| 670 | 20240304 | 091100 | 1543955420 | 7500 | 7490 | 7510 | 7490 | 9466 |
| 671 | 20240304 | 091000 | 1472956630 | 7490 | 7500 | 7500 | 7480 | 3146 |
| 672 | 20240304 | 090900 | 1449404350 | 7500 | 7470 | 7500 | 7460 | 8318 |
| 673 | 20240304 | 090800 | 1387228350 | 7470 | 7490 | 7500 | 7460 | 40862 |
| 674 | 20240304 | 090700 | 1081716510 | 7490 | 7510 | 7530 | 7490 | 22972 |
| 675 | 20240304 | 090600 | 909298930 | 7510 | 7500 | 7520 | 7500 | 10547 |
| 676 | 20240304 | 090500 | 830132590 | 7510 | 7510 | 7510 | 7500 | 1590 |
| 677 | 20240304 | 090400 | 818205610 | 7510 | 7510 | 7510 | 7500 | 5997 |
| 678 | 20240304 | 090300 | 773221340 | 7510 | 7530 | 7540 | 7500 | 38275 |
| 679 | 20240304 | 090200 | 485866440 | 7530 | 7550 | 7560 | 7500 | 14092 |
| 680 | 20240304 | 090100 | 379997680 | 7550 | 7560 | 7560 | 7510 | 10290 |
| 681 | 20240304 | 090000 | 302500820 | 7560 | 7540 | 7570 | 7510 | 39962 |