34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 201700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 31678 |
| 3 | 20241101 | 201600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 4 | 20241101 | 201500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 5 | 20241101 | 201400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 6 | 20241101 | 201300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 7 | 20241101 | 201200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 8 | 20241101 | 201100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 9 | 20241101 | 201000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 10 | 20241101 | 200900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 11 | 20241101 | 200800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 12 | 20241101 | 200700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 13 | 20241101 | 200600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 14 | 20241101 | 200500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 15 | 20241101 | 200400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 16 | 20241101 | 200300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 17 | 20241101 | 200200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 18 | 20241101 | 200100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 19 | 20241101 | 200000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 20 | 20241101 | 195900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 21 | 20241101 | 195800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 22 | 20241101 | 195700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 23 | 20241101 | 195600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 24 | 20241101 | 195500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 25 | 20241101 | 195400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 26 | 20241101 | 195300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 27 | 20241101 | 195200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 28 | 20241101 | 195100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 29 | 20241101 | 195000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 30 | 20241101 | 194900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 31 | 20241101 | 194800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 32 | 20241101 | 194700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 31678 |
| 33 | 20241101 | 194600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 34 | 20241101 | 194500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 35 | 20241101 | 194400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 36 | 20241101 | 194300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 37 | 20241101 | 194200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 38 | 20241101 | 194100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 39 | 20241101 | 194000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 40 | 20241101 | 193900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 41 | 20241101 | 193800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 42 | 20241101 | 193700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 43 | 20241101 | 193600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 44 | 20241101 | 193500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 45 | 20241101 | 193400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 46 | 20241101 | 193300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 47 | 20241101 | 193200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 48 | 20241101 | 193100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 49 | 20241101 | 193000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 50 | 20241101 | 192900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 51 | 20241101 | 192800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 52 | 20241101 | 192700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 53 | 20241101 | 192600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 54 | 20241101 | 192500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 55 | 20241101 | 192400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 56 | 20241101 | 192300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 57 | 20241101 | 192200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 58 | 20241101 | 192100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 59 | 20241101 | 192000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 60 | 20241101 | 191900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 61 | 20241101 | 191800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 62 | 20241101 | 191700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 31678 |
| 63 | 20241101 | 191600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 64 | 20241101 | 191500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 65 | 20241101 | 191400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 66 | 20241101 | 191300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 67 | 20241101 | 191200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 68 | 20241101 | 191100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 69 | 20241101 | 191000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 70 | 20241101 | 190900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 71 | 20241101 | 190800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 72 | 20241101 | 190700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 73 | 20241101 | 190600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 74 | 20241101 | 190500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 75 | 20241101 | 190400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 76 | 20241101 | 190300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 77 | 20241101 | 190200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 78 | 20241101 | 190100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 79 | 20241101 | 190000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 80 | 20241101 | 185900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 81 | 20241101 | 185800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 82 | 20241101 | 185700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 83 | 20241101 | 185600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 84 | 20241101 | 185500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 85 | 20241101 | 185400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 86 | 20241101 | 185300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 87 | 20241101 | 185200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 88 | 20241101 | 185100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 89 | 20241101 | 185000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 90 | 20241101 | 184900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 91 | 20241101 | 184800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 92 | 20241101 | 184700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 31678 |
| 93 | 20241101 | 184600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 94 | 20241101 | 184500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 95 | 20241101 | 184400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 96 | 20241101 | 184300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 97 | 20241101 | 184200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 98 | 20241101 | 184100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 99 | 20241101 | 184000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 100 | 20241101 | 183900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 101 | 20241101 | 183800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 102 | 20241101 | 183700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 103 | 20241101 | 183600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 104 | 20241101 | 183500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 105 | 20241101 | 183400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 106 | 20241101 | 183300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 107 | 20241101 | 183200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 108 | 20241101 | 183100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 109 | 20241101 | 183000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 110 | 20241101 | 182900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 111 | 20241101 | 182800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 112 | 20241101 | 182700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 113 | 20241101 | 182600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 114 | 20241101 | 182500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 115 | 20241101 | 182400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 116 | 20241101 | 182300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 117 | 20241101 | 182200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 118 | 20241101 | 182100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 119 | 20241101 | 182000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 120 | 20241101 | 181900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 121 | 20241101 | 181800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 122 | 20241101 | 181700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 31678 |
| 123 | 20241101 | 181600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 124 | 20241101 | 181500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 125 | 20241101 | 181400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 126 | 20241101 | 181300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 127 | 20241101 | 181200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 128 | 20241101 | 181100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 129 | 20241101 | 181000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 130 | 20241101 | 180900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 131 | 20241101 | 180800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 132 | 20241101 | 180700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 133 | 20241101 | 180600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 134 | 20241101 | 180500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 135 | 20241101 | 180400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 136 | 20241101 | 180300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 137 | 20241101 | 180200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 138 | 20241101 | 180100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 139 | 20241101 | 180000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 140 | 20241101 | 175900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 141 | 20241101 | 175800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 142 | 20241101 | 175700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 143 | 20241101 | 175600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 144 | 20241101 | 175500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 145 | 20241101 | 175400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 146 | 20241101 | 175300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 147 | 20241101 | 175200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 148 | 20241101 | 175100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 149 | 20241101 | 175000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 150 | 20241101 | 174900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 151 | 20241101 | 174800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 152 | 20241101 | 174700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 31678 |
| 153 | 20241101 | 174600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 154 | 20241101 | 174500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 155 | 20241101 | 174400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 156 | 20241101 | 174300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 157 | 20241101 | 174200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 158 | 20241101 | 174100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 159 | 20241101 | 174000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 160 | 20241101 | 173900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 161 | 20241101 | 173800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 162 | 20241101 | 173700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 163 | 20241101 | 173600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 164 | 20241101 | 173500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 165 | 20241101 | 173400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 166 | 20241101 | 173300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 167 | 20241101 | 173200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 168 | 20241101 | 173100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 169 | 20241101 | 173000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 170 | 20241101 | 172900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 171 | 20241101 | 172800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 172 | 20241101 | 172700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 173 | 20241101 | 172600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 174 | 20241101 | 172500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 175 | 20241101 | 172400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 176 | 20241101 | 172300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 177 | 20241101 | 172200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 178 | 20241101 | 172100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 179 | 20241101 | 172000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 180 | 20241101 | 171900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 181 | 20241101 | 171800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 182 | 20241101 | 171700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 31678 |
| 183 | 20241101 | 171600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 184 | 20241101 | 171500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 185 | 20241101 | 171400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 186 | 20241101 | 171300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 187 | 20241101 | 171200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 188 | 20241101 | 171100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 189 | 20241101 | 171000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 190 | 20241101 | 170900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 191 | 20241101 | 170800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 192 | 20241101 | 170700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 193 | 20241101 | 170600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 194 | 20241101 | 170500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 195 | 20241101 | 170400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 196 | 20241101 | 170300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 197 | 20241101 | 170200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 198 | 20241101 | 170100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 199 | 20241101 | 170000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 200 | 20241101 | 165900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 201 | 20241101 | 165800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 202 | 20241101 | 165700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 203 | 20241101 | 165600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 204 | 20241101 | 165500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 205 | 20241101 | 165400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 206 | 20241101 | 165300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 207 | 20241101 | 165200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 208 | 20241101 | 165100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 209 | 20241101 | 165000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 210 | 20241101 | 164900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 211 | 20241101 | 164800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 212 | 20241101 | 164700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 31678 |
| 213 | 20241101 | 164600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 214 | 20241101 | 164500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 215 | 20241101 | 164400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 216 | 20241101 | 164300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 217 | 20241101 | 164200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 218 | 20241101 | 164100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 219 | 20241101 | 164000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 220 | 20241101 | 163900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 221 | 20241101 | 163800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 222 | 20241101 | 163700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 223 | 20241101 | 163600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 224 | 20241101 | 163500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 225 | 20241101 | 163400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 226 | 20241101 | 163300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 227 | 20241101 | 163200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 228 | 20241101 | 163100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 229 | 20241101 | 163000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 230 | 20241101 | 162900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 231 | 20241101 | 162800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 232 | 20241101 | 162700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 233 | 20241101 | 162600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 234 | 20241101 | 162500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 235 | 20241101 | 162400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 236 | 20241101 | 162300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 237 | 20241101 | 162200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 238 | 20241101 | 162100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 239 | 20241101 | 162000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 240 | 20241101 | 161900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 241 | 20241101 | 161800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 242 | 20241101 | 161700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 31678 |
| 243 | 20241101 | 161600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 244 | 20241101 | 161500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 245 | 20241101 | 161400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 246 | 20241101 | 161300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 247 | 20241101 | 161200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 248 | 20241101 | 161100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 249 | 20241101 | 161000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 250 | 20241101 | 160900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 251 | 20241101 | 160800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 252 | 20241101 | 160700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 253 | 20241101 | 160600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 254 | 20241101 | 160500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 255 | 20241101 | 160400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 256 | 20241101 | 160300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 257 | 20241101 | 160200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 258 | 20241101 | 160100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 259 | 20241101 | 160000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 260 | 20241101 | 155900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 261 | 20241101 | 155800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 262 | 20241101 | 155700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 263 | 20241101 | 155600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 264 | 20241101 | 155500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 265 | 20241101 | 155400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 266 | 20241101 | 155300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 267 | 20241101 | 155200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 268 | 20241101 | 155100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 269 | 20241101 | 155000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 270 | 20241101 | 154900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 271 | 20241101 | 154800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 272 | 20241101 | 154700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 31678 |
| 273 | 20241101 | 154600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 274 | 20241101 | 154500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 275 | 20241101 | 154400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 276 | 20241101 | 154300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 277 | 20241101 | 154200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 278 | 20241101 | 154100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 279 | 20241101 | 154000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 280 | 20241101 | 153900 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 281 | 20241101 | 153800 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 282 | 20241101 | 153700 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 283 | 20241101 | 153600 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 284 | 20241101 | 153500 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 285 | 20241101 | 153400 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 286 | 20241101 | 153300 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 287 | 20241101 | 153200 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 288 | 20241101 | 153100 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 0 |
| 289 | 20241101 | 153000 | 10790864120 | 9670 | 9670 | 9670 | 9670 | 31678 |
| 290 | 20241101 | 152900 | 10484537860 | 9660 | 9660 | 9660 | 9660 | 0 |
| 291 | 20241101 | 152800 | 10484537860 | 9660 | 9660 | 9660 | 9660 | 0 |
| 292 | 20241101 | 152700 | 10484537860 | 9660 | 9660 | 9660 | 9660 | 0 |
| 293 | 20241101 | 152600 | 10484537860 | 9660 | 9660 | 9660 | 9660 | 0 |
| 294 | 20241101 | 152500 | 10484537860 | 9660 | 9660 | 9660 | 9660 | 0 |
| 295 | 20241101 | 152400 | 10484537860 | 9660 | 9660 | 9660 | 9660 | 0 |
| 296 | 20241101 | 152300 | 10484537860 | 9660 | 9660 | 9660 | 9660 | 0 |
| 297 | 20241101 | 152200 | 10484537860 | 9660 | 9660 | 9660 | 9660 | 0 |
| 298 | 20241101 | 152100 | 10484537860 | 9660 | 9660 | 9660 | 9660 | 0 |
| 299 | 20241101 | 152000 | 10484537860 | 9660 | 9660 | 9660 | 9660 | 0 |
| 300 | 20241101 | 151900 | 10484537860 | 9660 | 9660 | 9660 | 9630 | 2495 |
| 301 | 20241101 | 151800 | 10460459150 | 9660 | 9660 | 9670 | 9650 | 1191 |
| 302 | 20241101 | 151700 | 10448955320 | 9660 | 9680 | 9680 | 9640 | 4686 |
| 303 | 20241101 | 151600 | 10403655690 | 9680 | 9680 | 9680 | 9660 | 3562 |
| 304 | 20241101 | 151500 | 10369195810 | 9680 | 9680 | 9680 | 9660 | 5382 |
| 305 | 20241101 | 151400 | 10317119820 | 9680 | 9670 | 9680 | 9660 | 4735 |
| 306 | 20241101 | 151300 | 10271308010 | 9670 | 9670 | 9680 | 9660 | 3731 |
| 307 | 20241101 | 151200 | 10235232800 | 9670 | 9660 | 9670 | 9660 | 5352 |
| 308 | 20241101 | 151100 | 10183500970 | 9660 | 9670 | 9670 | 9650 | 4016 |
| 309 | 20241101 | 151000 | 10144685090 | 9670 | 9680 | 9680 | 9640 | 10853 |
| 310 | 20241101 | 150900 | 10039862760 | 9680 | 9670 | 9680 | 9670 | 4311 |
| 311 | 20241101 | 150800 | 9998151980 | 9670 | 9670 | 9680 | 9670 | 5510 |
| 312 | 20241101 | 150700 | 9944869170 | 9670 | 9680 | 9680 | 9660 | 3232 |
| 313 | 20241101 | 150600 | 9913620760 | 9670 | 9670 | 9680 | 9670 | 4941 |
| 314 | 20241101 | 150500 | 9865837740 | 9670 | 9670 | 9670 | 9660 | 2413 |
| 315 | 20241101 | 150400 | 9842504350 | 9670 | 9670 | 9670 | 9660 | 1777 |
| 316 | 20241101 | 150300 | 9825320770 | 9670 | 9650 | 9670 | 9640 | 3764 |
| 317 | 20241101 | 150200 | 9788965600 | 9650 | 9680 | 9680 | 9640 | 9520 |
| 318 | 20241101 | 150100 | 9697007330 | 9670 | 9670 | 9680 | 9660 | 2948 |
| 319 | 20241101 | 150000 | 9668498760 | 9660 | 9670 | 9680 | 9660 | 5181 |
| 320 | 20241101 | 145900 | 9618406130 | 9670 | 9670 | 9680 | 9660 | 7942 |
| 321 | 20241101 | 145800 | 9541637710 | 9670 | 9660 | 9670 | 9660 | 3151 |
| 322 | 20241101 | 145700 | 9511169240 | 9670 | 9670 | 9670 | 9660 | 5094 |
| 323 | 20241101 | 145600 | 9461913930 | 9670 | 9670 | 9680 | 9660 | 3358 |
| 324 | 20241101 | 145500 | 9429440400 | 9670 | 9660 | 9670 | 9650 | 2866 |
| 325 | 20241101 | 145400 | 9401733030 | 9660 | 9670 | 9670 | 9650 | 4084 |
| 326 | 20241101 | 145300 | 9362279000 | 9670 | 9670 | 9670 | 9650 | 3528 |
| 327 | 20241101 | 145200 | 9328181090 | 9670 | 9680 | 9680 | 9670 | 3552 |
| 328 | 20241101 | 145100 | 9293813960 | 9680 | 9680 | 9680 | 9670 | 3925 |
| 329 | 20241101 | 145000 | 9255829300 | 9680 | 9690 | 9690 | 9670 | 2535 |
| 330 | 20241101 | 144900 | 9231289950 | 9690 | 9670 | 9690 | 9660 | 3358 |
| 331 | 20241101 | 144800 | 9198787970 | 9670 | 9680 | 9680 | 9660 | 3964 |
| 332 | 20241101 | 144700 | 9160432240 | 9680 | 9690 | 9690 | 9660 | 5232 |
| 333 | 20241101 | 144600 | 9109817860 | 9690 | 9680 | 9690 | 9670 | 3508 |
| 334 | 20241101 | 144500 | 9075854430 | 9670 | 9680 | 9690 | 9670 | 3761 |
| 335 | 20241101 | 144400 | 9039429590 | 9680 | 9680 | 9690 | 9670 | 2889 |
| 336 | 20241101 | 144300 | 9011454110 | 9680 | 9680 | 9690 | 9670 | 2487 |
| 337 | 20241101 | 144200 | 8987366710 | 9680 | 9680 | 9680 | 9670 | 3812 |
| 338 | 20241101 | 144100 | 8950466650 | 9680 | 9660 | 9680 | 9660 | 2462 |
| 339 | 20241101 | 144000 | 8926650970 | 9670 | 9680 | 9680 | 9660 | 3867 |
| 340 | 20241101 | 143900 | 8889245020 | 9680 | 9680 | 9680 | 9670 | 3239 |
| 341 | 20241101 | 143800 | 8857892090 | 9680 | 9670 | 9680 | 9660 | 2297 |
| 342 | 20241101 | 143700 | 8835665480 | 9670 | 9660 | 9670 | 9650 | 2685 |
| 343 | 20241101 | 143600 | 8809706730 | 9660 | 9670 | 9670 | 9650 | 5368 |
| 344 | 20241101 | 143500 | 8757827070 | 9670 | 9670 | 9680 | 9660 | 3153 |
| 345 | 20241101 | 143400 | 8727332980 | 9670 | 9670 | 9680 | 9660 | 4138 |
| 346 | 20241101 | 143300 | 8687303900 | 9670 | 9670 | 9670 | 9660 | 3795 |
| 347 | 20241101 | 143200 | 8650606570 | 9670 | 9670 | 9670 | 9660 | 2188 |
| 348 | 20241101 | 143100 | 8629451330 | 9670 | 9670 | 9670 | 9660 | 2597 |
| 349 | 20241101 | 143000 | 8604344450 | 9670 | 9670 | 9670 | 9660 | 3508 |
| 350 | 20241101 | 142900 | 8570422820 | 9670 | 9670 | 9670 | 9660 | 2171 |
| 351 | 20241101 | 142800 | 8549429830 | 9670 | 9660 | 9670 | 9660 | 2875 |
| 352 | 20241101 | 142700 | 8521636910 | 9660 | 9670 | 9670 | 9660 | 3128 |
| 353 | 20241101 | 142600 | 8491391390 | 9660 | 9670 | 9670 | 9650 | 1789 |
| 354 | 20241101 | 142500 | 8474098120 | 9670 | 9660 | 9670 | 9650 | 2613 |
| 355 | 20241101 | 142400 | 8448849980 | 9660 | 9660 | 9670 | 9650 | 3363 |
| 356 | 20241101 | 142300 | 8416340410 | 9660 | 9660 | 9670 | 9650 | 2234 |
| 357 | 20241101 | 142200 | 8394767030 | 9660 | 9660 | 9670 | 9640 | 2657 |
| 358 | 20241101 | 142100 | 8369104020 | 9660 | 9660 | 9670 | 9650 | 4746 |
| 359 | 20241101 | 142000 | 8323252920 | 9650 | 9660 | 9670 | 9650 | 2198 |
| 360 | 20241101 | 141900 | 8302017790 | 9660 | 9660 | 9660 | 9650 | 2330 |
| 361 | 20241101 | 141800 | 8279510090 | 9660 | 9650 | 9660 | 9640 | 2793 |
| 362 | 20241101 | 141700 | 8252550380 | 9650 | 9650 | 9650 | 9640 | 2525 |
| 363 | 20241101 | 141600 | 8228189610 | 9650 | 9660 | 9660 | 9640 | 2314 |
| 364 | 20241101 | 141500 | 8205855420 | 9650 | 9650 | 9660 | 9630 | 4385 |
| 365 | 20241101 | 141400 | 8163551490 | 9650 | 9650 | 9660 | 9640 | 1820 |
| 366 | 20241101 | 141300 | 8145986530 | 9660 | 9660 | 9660 | 9640 | 2645 |
| 367 | 20241101 | 141200 | 8120457820 | 9650 | 9660 | 9660 | 9650 | 3250 |
| 368 | 20241101 | 141100 | 8089068890 | 9660 | 9660 | 9660 | 9640 | 1368 |
| 369 | 20241101 | 141000 | 8075859910 | 9650 | 9660 | 9670 | 9640 | 2614 |
| 370 | 20241101 | 140900 | 8050617930 | 9660 | 9660 | 9670 | 9650 | 4354 |
| 371 | 20241101 | 140800 | 8008553150 | 9660 | 9660 | 9660 | 9650 | 1526 |
| 372 | 20241101 | 140700 | 7993813860 | 9660 | 9660 | 9660 | 9640 | 2199 |
| 373 | 20241101 | 140600 | 7972584110 | 9660 | 9650 | 9660 | 9640 | 2899 |
| 374 | 20241101 | 140500 | 7944610360 | 9650 | 9650 | 9660 | 9640 | 2301 |
| 375 | 20241101 | 140400 | 7922402290 | 9650 | 9650 | 9660 | 9640 | 1996 |
| 376 | 20241101 | 140300 | 7903129770 | 9660 | 9650 | 9660 | 9630 | 3066 |
| 377 | 20241101 | 140200 | 7873540880 | 9650 | 9660 | 9670 | 9640 | 9493 |
| 378 | 20241101 | 140100 | 7781900020 | 9660 | 9670 | 9670 | 9660 | 2442 |
| 379 | 20241101 | 140000 | 7758300390 | 9670 | 9680 | 9680 | 9660 | 3288 |
| 380 | 20241101 | 135900 | 7726496040 | 9680 | 9680 | 9690 | 9670 | 6551 |
| 381 | 20241101 | 135800 | 7663035860 | 9670 | 9680 | 9680 | 9660 | 5737 |
| 382 | 20241101 | 135700 | 7607535870 | 9680 | 9680 | 9680 | 9670 | 2332 |
| 383 | 20241101 | 135600 | 7584968440 | 9680 | 9680 | 9680 | 9670 | 1500 |
| 384 | 20241101 | 135500 | 7570449260 | 9680 | 9690 | 9700 | 9670 | 6188 |
| 385 | 20241101 | 135400 | 7510536390 | 9690 | 9690 | 9690 | 9680 | 1954 |
| 386 | 20241101 | 135300 | 7491602560 | 9690 | 9690 | 9690 | 9680 | 2329 |
| 387 | 20241101 | 135200 | 7469035560 | 9690 | 9690 | 9690 | 9670 | 6377 |
| 388 | 20241101 | 135100 | 7407298130 | 9690 | 9680 | 9690 | 9680 | 5098 |
| 389 | 20241101 | 135000 | 7357920160 | 9680 | 9670 | 9680 | 9670 | 2102 |
| 390 | 20241101 | 134900 | 7337577020 | 9670 | 9680 | 9680 | 9670 | 2656 |
| 391 | 20241101 | 134800 | 7311868300 | 9680 | 9670 | 9680 | 9660 | 3994 |
| 392 | 20241101 | 134700 | 7273239040 | 9670 | 9670 | 9670 | 9660 | 3092 |
| 393 | 20241101 | 134600 | 7243347420 | 9670 | 9650 | 9670 | 9640 | 16063 |
| 394 | 20241101 | 134500 | 7088274000 | 9650 | 9650 | 9650 | 9640 | 5380 |
| 395 | 20241101 | 134400 | 7036357120 | 9650 | 9640 | 9650 | 9630 | 7638 |
| 396 | 20241101 | 134300 | 6962709630 | 9640 | 9640 | 9640 | 9630 | 3129 |
| 397 | 20241101 | 134200 | 6932560040 | 9640 | 9620 | 9640 | 9610 | 8374 |
| 398 | 20241101 | 134100 | 6851905720 | 9620 | 9620 | 9620 | 9610 | 1599 |
| 399 | 20241101 | 134000 | 6836523880 | 9620 | 9620 | 9620 | 9610 | 7993 |
| 400 | 20241101 | 133900 | 6759638440 | 9610 | 9620 | 9620 | 9610 | 2393 |
| 401 | 20241101 | 133800 | 6736619980 | 9620 | 9620 | 9620 | 9610 | 2704 |
| 402 | 20241101 | 133700 | 6710612490 | 9620 | 9600 | 9620 | 9600 | 1962 |
| 403 | 20241101 | 133600 | 6691750710 | 9610 | 9590 | 9610 | 9590 | 6468 |
| 404 | 20241101 | 133500 | 6629631970 | 9600 | 9600 | 9610 | 9590 | 46395 |
| 405 | 20241101 | 133400 | 6184235400 | 9600 | 9590 | 9600 | 9590 | 1446 |
| 406 | 20241101 | 133300 | 6170355360 | 9600 | 9600 | 9600 | 9590 | 4148 |
| 407 | 20241101 | 133200 | 6130552940 | 9600 | 9580 | 9600 | 9580 | 11381 |
| 408 | 20241101 | 133100 | 6021392610 | 9590 | 9580 | 9590 | 9570 | 15185 |
| 409 | 20241101 | 133000 | 5875870210 | 9580 | 9580 | 9580 | 9560 | 1295 |
| 410 | 20241101 | 132900 | 5863467750 | 9580 | 9560 | 9580 | 9560 | 2799 |
| 411 | 20241101 | 132800 | 5836681350 | 9570 | 9570 | 9570 | 9560 | 707 |
| 412 | 20241101 | 132700 | 5829915670 | 9570 | 9570 | 9570 | 9560 | 1306 |
| 413 | 20241101 | 132600 | 5817417910 | 9570 | 9570 | 9570 | 9560 | 370 |
| 414 | 20241101 | 132500 | 5813878410 | 9570 | 9550 | 9570 | 9550 | 2582 |
| 415 | 20241101 | 132400 | 5789191500 | 9560 | 9560 | 9560 | 9550 | 1379 |
| 416 | 20241101 | 132300 | 5776009000 | 9550 | 9570 | 9570 | 9550 | 1428 |
| 417 | 20241101 | 132200 | 5762356090 | 9570 | 9560 | 9570 | 9560 | 1439 |
| 418 | 20241101 | 132100 | 5748587460 | 9570 | 9570 | 9570 | 9560 | 1492 |
| 419 | 20241101 | 132000 | 5734312070 | 9570 | 9570 | 9570 | 9560 | 811 |
| 420 | 20241101 | 131900 | 5726551840 | 9570 | 9570 | 9570 | 9560 | 978 |
| 421 | 20241101 | 131800 | 5717193020 | 9570 | 9570 | 9570 | 9560 | 1195 |
| 422 | 20241101 | 131700 | 5705757180 | 9570 | 9570 | 9570 | 9560 | 745 |
| 423 | 20241101 | 131600 | 5698628170 | 9570 | 9570 | 9570 | 9560 | 1780 |
| 424 | 20241101 | 131500 | 5681603290 | 9570 | 9570 | 9570 | 9560 | 1007 |
| 425 | 20241101 | 131400 | 5671967230 | 9560 | 9570 | 9570 | 9560 | 934 |
| 426 | 20241101 | 131300 | 5663029530 | 9560 | 9560 | 9570 | 9550 | 2610 |
| 427 | 20241101 | 131200 | 5638075080 | 9560 | 9560 | 9560 | 9550 | 1268 |
| 428 | 20241101 | 131100 | 5625953920 | 9560 | 9550 | 9560 | 9550 | 507 |
| 429 | 20241101 | 131000 | 5621109130 | 9550 | 9540 | 9550 | 9540 | 1219 |
| 430 | 20241101 | 130900 | 5609468600 | 9540 | 9550 | 9560 | 9540 | 1326 |
| 431 | 20241101 | 130800 | 5596800110 | 9550 | 9560 | 9560 | 9540 | 1292 |
| 432 | 20241101 | 130700 | 5584456500 | 9560 | 9540 | 9560 | 9540 | 1177 |
| 433 | 20241101 | 130600 | 5573208950 | 9550 | 9550 | 9560 | 9550 | 3667 |
| 434 | 20241101 | 130500 | 5538182470 | 9560 | 9560 | 9560 | 9550 | 615 |
| 435 | 20241101 | 130400 | 5532303990 | 9560 | 9560 | 9560 | 9550 | 757 |
| 436 | 20241101 | 130300 | 5525068540 | 9560 | 9560 | 9560 | 9540 | 1073 |
| 437 | 20241101 | 130200 | 5514812480 | 9560 | 9550 | 9560 | 9540 | 6657 |
| 438 | 20241101 | 130100 | 5451222340 | 9550 | 9550 | 9550 | 9540 | 1126 |
| 439 | 20241101 | 130000 | 5440469820 | 9540 | 9550 | 9550 | 9540 | 611 |
| 440 | 20241101 | 125900 | 5434635200 | 9550 | 9550 | 9550 | 9540 | 1409 |
| 441 | 20241101 | 125800 | 5421180300 | 9550 | 9560 | 9560 | 9540 | 4596 |
| 442 | 20241101 | 125700 | 5377288940 | 9560 | 9560 | 9570 | 9550 | 4032 |
| 443 | 20241101 | 125600 | 5338738420 | 9560 | 9560 | 9560 | 9550 | 892 |
| 444 | 20241101 | 125500 | 5330211290 | 9570 | 9560 | 9570 | 9550 | 973 |
| 445 | 20241101 | 125400 | 5320907010 | 9560 | 9560 | 9560 | 9550 | 3071 |
| 446 | 20241101 | 125300 | 5291554090 | 9550 | 9550 | 9560 | 9550 | 377 |
| 447 | 20241101 | 125200 | 5287950940 | 9560 | 9560 | 9560 | 9550 | 1190 |
| 448 | 20241101 | 125100 | 5276575480 | 9560 | 9540 | 9560 | 9530 | 11955 |
| 449 | 20241101 | 125000 | 5162464460 | 9530 | 9540 | 9540 | 9530 | 549 |
| 450 | 20241101 | 124900 | 5157227890 | 9540 | 9550 | 9550 | 9530 | 1054 |
| 451 | 20241101 | 124800 | 5147172380 | 9550 | 9540 | 9550 | 9530 | 1171 |
| 452 | 20241101 | 124700 | 5136000950 | 9540 | 9530 | 9550 | 9530 | 914 |
| 453 | 20241101 | 124600 | 5127281920 | 9540 | 9530 | 9540 | 9530 | 1291 |
| 454 | 20241101 | 124500 | 5114966490 | 9530 | 9540 | 9540 | 9530 | 864 |
| 455 | 20241101 | 124400 | 5106726490 | 9530 | 9530 | 9540 | 9530 | 563 |
| 456 | 20241101 | 124300 | 5101358080 | 9540 | 9520 | 9540 | 9520 | 661 |
| 457 | 20241101 | 124200 | 5095056690 | 9520 | 9520 | 9530 | 9510 | 827 |
| 458 | 20241101 | 124100 | 5087180320 | 9520 | 9530 | 9540 | 9520 | 1778 |
| 459 | 20241101 | 124000 | 5070244500 | 9540 | 9530 | 9540 | 9520 | 2125 |
| 460 | 20241101 | 123900 | 5050003450 | 9530 | 9530 | 9530 | 9520 | 653 |
| 461 | 20241101 | 123800 | 5043780760 | 9530 | 9530 | 9530 | 9520 | 1035 |
| 462 | 20241101 | 123700 | 5033918890 | 9530 | 9520 | 9530 | 9520 | 693 |
| 463 | 20241101 | 123600 | 5027315370 | 9530 | 9530 | 9530 | 9520 | 747 |
| 464 | 20241101 | 123500 | 5020197480 | 9530 | 9530 | 9530 | 9520 | 866 |
| 465 | 20241101 | 123400 | 5011945980 | 9530 | 9530 | 9530 | 9520 | 440 |
| 466 | 20241101 | 123300 | 5007753390 | 9530 | 9530 | 9530 | 9520 | 930 |
| 467 | 20241101 | 123200 | 4998892060 | 9530 | 9530 | 9530 | 9520 | 868 |
| 468 | 20241101 | 123100 | 4990622370 | 9530 | 9520 | 9530 | 9520 | 1657 |
| 469 | 20241101 | 123000 | 4974843310 | 9520 | 9530 | 9530 | 9510 | 930 |
| 470 | 20241101 | 122900 | 4965990450 | 9520 | 9550 | 9550 | 9520 | 8873 |
| 471 | 20241101 | 122800 | 4881429920 | 9550 | 9550 | 9550 | 9540 | 770 |
| 472 | 20241101 | 122700 | 4874077480 | 9550 | 9550 | 9550 | 9540 | 695 |
| 473 | 20241101 | 122600 | 4867443690 | 9540 | 9550 | 9550 | 9540 | 1148 |
| 474 | 20241101 | 122500 | 4856481220 | 9550 | 9550 | 9550 | 9540 | 1487 |
| 475 | 20241101 | 122400 | 4842281630 | 9550 | 9570 | 9570 | 9550 | 1458 |
| 476 | 20241101 | 122300 | 4828341410 | 9570 | 9570 | 9570 | 9560 | 1020 |
| 477 | 20241101 | 122200 | 4818582230 | 9570 | 9570 | 9570 | 9560 | 1597 |
| 478 | 20241101 | 122100 | 4803299250 | 9570 | 9570 | 9570 | 9560 | 1252 |
| 479 | 20241101 | 122000 | 4791320180 | 9570 | 9560 | 9570 | 9560 | 504 |
| 480 | 20241101 | 121900 | 4786497560 | 9570 | 9570 | 9570 | 9560 | 912 |
| 481 | 20241101 | 121800 | 4777770870 | 9570 | 9560 | 9570 | 9550 | 709 |
| 482 | 20241101 | 121700 | 4770991010 | 9560 | 9570 | 9570 | 9550 | 1079 |
| 483 | 20241101 | 121600 | 4760672670 | 9560 | 9570 | 9570 | 9560 | 1562 |
| 484 | 20241101 | 121500 | 4745728280 | 9570 | 9570 | 9570 | 9560 | 1026 |
| 485 | 20241101 | 121400 | 4735916160 | 9560 | 9560 | 9570 | 9550 | 1175 |
| 486 | 20241101 | 121300 | 4724678140 | 9550 | 9570 | 9580 | 9550 | 3601 |
| 487 | 20241101 | 121200 | 4690216100 | 9570 | 9580 | 9580 | 9570 | 869 |
| 488 | 20241101 | 121100 | 4681891630 | 9570 | 9570 | 9580 | 9560 | 4835 |
| 489 | 20241101 | 121000 | 4635618410 | 9560 | 9550 | 9570 | 9550 | 3129 |
| 490 | 20241101 | 120900 | 4605701980 | 9550 | 9540 | 9560 | 9540 | 1173 |
| 491 | 20241101 | 120800 | 4594495360 | 9550 | 9560 | 9560 | 9540 | 996 |
| 492 | 20241101 | 120700 | 4584980090 | 9550 | 9550 | 9560 | 9540 | 1011 |
| 493 | 20241101 | 120600 | 4575320350 | 9540 | 9540 | 9560 | 9530 | 5020 |
| 494 | 20241101 | 120500 | 4527393090 | 9540 | 9530 | 9540 | 9530 | 700 |
| 495 | 20241101 | 120400 | 4520715880 | 9530 | 9550 | 9550 | 9520 | 10778 |
| 496 | 20241101 | 120300 | 4417955950 | 9550 | 9540 | 9550 | 9540 | 1552 |
| 497 | 20241101 | 120200 | 4403144120 | 9530 | 9510 | 9530 | 9500 | 11407 |
| 498 | 20241101 | 120100 | 4294530650 | 9510 | 9470 | 9510 | 9470 | 3800 |
| 499 | 20241101 | 120000 | 4258464240 | 9460 | 9440 | 9460 | 9440 | 1278 |
| 500 | 20241101 | 115900 | 4246379100 | 9440 | 9450 | 9460 | 9440 | 2119 |
| 501 | 20241101 | 115800 | 4226352370 | 9460 | 9450 | 9460 | 9450 | 1300 |
| 502 | 20241101 | 115700 | 4214059750 | 9460 | 9450 | 9470 | 9450 | 1381 |
| 503 | 20241101 | 115600 | 4201001990 | 9450 | 9450 | 9470 | 9450 | 1672 |
| 504 | 20241101 | 115500 | 4185193450 | 9460 | 9450 | 9460 | 9450 | 823 |
| 505 | 20241101 | 115400 | 4177410780 | 9470 | 9460 | 9470 | 9450 | 1228 |
| 506 | 20241101 | 115300 | 4165795070 | 9460 | 9460 | 9470 | 9460 | 1700 |
| 507 | 20241101 | 115200 | 4149708680 | 9470 | 9460 | 9470 | 9450 | 1282 |
| 508 | 20241101 | 115100 | 4137581610 | 9470 | 9470 | 9470 | 9450 | 998 |
| 509 | 20241101 | 115000 | 4128136980 | 9460 | 9460 | 9480 | 9460 | 1642 |
| 510 | 20241101 | 114900 | 4112598820 | 9460 | 9470 | 9470 | 9460 | 1503 |
| 511 | 20241101 | 114800 | 4098373260 | 9460 | 9470 | 9470 | 9460 | 1588 |
| 512 | 20241101 | 114700 | 4083346330 | 9460 | 9460 | 9470 | 9460 | 1141 |
| 513 | 20241101 | 114600 | 4072548420 | 9460 | 9470 | 9480 | 9460 | 1769 |
| 514 | 20241101 | 114500 | 4055803380 | 9470 | 9460 | 9470 | 9460 | 973 |
| 515 | 20241101 | 114400 | 4046595790 | 9450 | 9470 | 9470 | 9450 | 1833 |
| 516 | 20241101 | 114300 | 4029259120 | 9470 | 9470 | 9470 | 9450 | 1801 |
| 517 | 20241101 | 114200 | 4012219990 | 9470 | 9460 | 9470 | 9450 | 1669 |
| 518 | 20241101 | 114100 | 3996434280 | 9460 | 9470 | 9470 | 9460 | 1368 |
| 519 | 20241101 | 114000 | 3983487200 | 9470 | 9450 | 9470 | 9450 | 1841 |
| 520 | 20241101 | 113900 | 3966076910 | 9460 | 9440 | 9470 | 9440 | 2626 |
| 521 | 20241101 | 113800 | 3941258000 | 9440 | 9450 | 9450 | 9440 | 1548 |
| 522 | 20241101 | 113700 | 3926637060 | 9440 | 9450 | 9450 | 9440 | 1005 |
| 523 | 20241101 | 113600 | 3917147870 | 9450 | 9440 | 9450 | 9440 | 1973 |
| 524 | 20241101 | 113500 | 3898515390 | 9450 | 9440 | 9450 | 9430 | 808 |
| 525 | 20241101 | 113400 | 3890887690 | 9440 | 9440 | 9440 | 9430 | 1296 |
| 526 | 20241101 | 113300 | 3878658750 | 9440 | 9440 | 9450 | 9430 | 1303 |
| 527 | 20241101 | 113200 | 3866363810 | 9440 | 9430 | 9450 | 9430 | 1817 |
| 528 | 20241101 | 113100 | 3849215120 | 9430 | 9430 | 9440 | 9430 | 1057 |
| 529 | 20241101 | 113000 | 3839242030 | 9440 | 9450 | 9450 | 9430 | 3447 |
| 530 | 20241101 | 112900 | 3806702950 | 9440 | 9450 | 9450 | 9440 | 1183 |
| 531 | 20241101 | 112800 | 3795528890 | 9450 | 9440 | 9450 | 9440 | 1938 |
| 532 | 20241101 | 112700 | 3777224090 | 9450 | 9440 | 9450 | 9440 | 1891 |
| 533 | 20241101 | 112600 | 3759364850 | 9450 | 9450 | 9460 | 9440 | 1727 |
| 534 | 20241101 | 112500 | 3743052090 | 9450 | 9460 | 9460 | 9440 | 1421 |
| 535 | 20241101 | 112400 | 3729620430 | 9460 | 9460 | 9460 | 9440 | 1462 |
| 536 | 20241101 | 112300 | 3715806400 | 9460 | 9450 | 9470 | 9450 | 4035 |
| 537 | 20241101 | 112200 | 3677634880 | 9450 | 9450 | 9460 | 9440 | 2144 |
| 538 | 20241101 | 112100 | 3657373020 | 9450 | 9450 | 9450 | 9430 | 2240 |
| 539 | 20241101 | 112000 | 3636223440 | 9450 | 9450 | 9460 | 9450 | 895 |
| 540 | 20241101 | 111900 | 3627764690 | 9440 | 9450 | 9460 | 9440 | 1550 |
| 541 | 20241101 | 111800 | 3613124540 | 9450 | 9460 | 9460 | 9440 | 1341 |
| 542 | 20241101 | 111700 | 3600453440 | 9450 | 9460 | 9460 | 9450 | 1428 |
| 543 | 20241101 | 111600 | 3586953070 | 9460 | 9460 | 9470 | 9450 | 1443 |
| 544 | 20241101 | 111500 | 3573304330 | 9450 | 9460 | 9460 | 9450 | 1645 |
| 545 | 20241101 | 111400 | 3557753290 | 9460 | 9460 | 9460 | 9450 | 3768 |
| 546 | 20241101 | 111300 | 3522112470 | 9460 | 9450 | 9460 | 9450 | 1567 |
| 547 | 20241101 | 111200 | 3507297310 | 9450 | 9450 | 9460 | 9450 | 3825 |
| 548 | 20241101 | 111100 | 3471143660 | 9460 | 9450 | 9460 | 9450 | 1449 |
| 549 | 20241101 | 111000 | 3457442370 | 9460 | 9450 | 9460 | 9450 | 1449 |
| 550 | 20241101 | 110900 | 3443742070 | 9450 | 9470 | 9480 | 9450 | 1265 |
| 551 | 20241101 | 110800 | 3431773230 | 9470 | 9470 | 9470 | 9460 | 2162 |
| 552 | 20241101 | 110700 | 3411305920 | 9470 | 9460 | 9470 | 9460 | 1417 |
| 553 | 20241101 | 110600 | 3397892290 | 9460 | 9460 | 9470 | 9460 | 2119 |
| 554 | 20241101 | 110500 | 3377837240 | 9460 | 9480 | 9480 | 9460 | 2463 |
| 555 | 20241101 | 110400 | 3354510600 | 9480 | 9480 | 9480 | 9470 | 1111 |
| 556 | 20241101 | 110300 | 3343983630 | 9480 | 9480 | 9480 | 9470 | 1620 |
| 557 | 20241101 | 110200 | 3328633400 | 9480 | 9480 | 9480 | 9470 | 2666 |
| 558 | 20241101 | 110100 | 3303383440 | 9480 | 9450 | 9480 | 9440 | 5679 |
| 559 | 20241101 | 110000 | 3249657300 | 9440 | 9430 | 9450 | 9430 | 2095 |
| 560 | 20241101 | 105900 | 3229887720 | 9420 | 9430 | 9440 | 9420 | 2116 |
| 561 | 20241101 | 105800 | 3209934570 | 9430 | 9440 | 9440 | 9430 | 1050 |
| 562 | 20241101 | 105700 | 3200029910 | 9440 | 9430 | 9440 | 9430 | 2181 |
| 563 | 20241101 | 105600 | 3179456400 | 9430 | 9440 | 9450 | 9430 | 1650 |
| 564 | 20241101 | 105500 | 3163890040 | 9440 | 9430 | 9440 | 9430 | 1913 |
| 565 | 20241101 | 105400 | 3145839800 | 9440 | 9450 | 9450 | 9430 | 1201 |
| 566 | 20241101 | 105300 | 3134504360 | 9450 | 9430 | 9450 | 9420 | 1311 |
| 567 | 20241101 | 105200 | 3122138870 | 9430 | 9440 | 9450 | 9430 | 6366 |
| 568 | 20241101 | 105100 | 3062046890 | 9450 | 9450 | 9460 | 9440 | 1515 |
| 569 | 20241101 | 105000 | 3047734970 | 9450 | 9450 | 9450 | 9440 | 1341 |
| 570 | 20241101 | 104900 | 3035067590 | 9450 | 9440 | 9450 | 9440 | 2142 |
| 571 | 20241101 | 104800 | 3014833720 | 9440 | 9450 | 9450 | 9440 | 1596 |
| 572 | 20241101 | 104700 | 2999758730 | 9450 | 9450 | 9450 | 9440 | 1307 |
| 573 | 20241101 | 104600 | 2987415380 | 9450 | 9460 | 9460 | 9440 | 1713 |
| 574 | 20241101 | 104500 | 2971229330 | 9450 | 9450 | 9460 | 9450 | 7157 |
| 575 | 20241101 | 104400 | 2903583190 | 9450 | 9440 | 9450 | 9440 | 2093 |
| 576 | 20241101 | 104300 | 2883820710 | 9440 | 9450 | 9450 | 9440 | 954 |
| 577 | 20241101 | 104200 | 2874810630 | 9450 | 9430 | 9450 | 9420 | 3290 |
| 578 | 20241101 | 104100 | 2843784360 | 9420 | 9440 | 9440 | 9420 | 1343 |
| 579 | 20241101 | 104000 | 2831122020 | 9440 | 9420 | 9440 | 9420 | 1020 |
| 580 | 20241101 | 103900 | 2821503370 | 9430 | 9450 | 9450 | 9430 | 1688 |
| 581 | 20241101 | 103800 | 2805574490 | 9440 | 9450 | 9450 | 9440 | 1142 |
| 582 | 20241101 | 103700 | 2794788360 | 9450 | 9450 | 9450 | 9440 | 1693 |
| 583 | 20241101 | 103600 | 2778804350 | 9450 | 9440 | 9450 | 9440 | 1910 |
| 584 | 20241101 | 103500 | 2760765270 | 9440 | 9420 | 9440 | 9410 | 4511 |
| 585 | 20241101 | 103400 | 2718232830 | 9420 | 9420 | 9420 | 9410 | 876 |
| 586 | 20241101 | 103300 | 2709985800 | 9420 | 9420 | 9420 | 9410 | 1336 |
| 587 | 20241101 | 103200 | 2697408050 | 9410 | 9430 | 9440 | 9410 | 2242 |
| 588 | 20241101 | 103100 | 2676291160 | 9430 | 9420 | 9440 | 9410 | 1319 |
| 589 | 20241101 | 103000 | 2663863660 | 9410 | 9430 | 9430 | 9410 | 1413 |
| 590 | 20241101 | 102900 | 2650553760 | 9430 | 9410 | 9430 | 9410 | 4990 |
| 591 | 20241101 | 102800 | 2603508230 | 9420 | 9430 | 9440 | 9420 | 2195 |
| 592 | 20241101 | 102700 | 2582817860 | 9420 | 9410 | 9420 | 9410 | 2417 |
| 593 | 20241101 | 102600 | 2560060990 | 9400 | 9410 | 9410 | 9400 | 653 |
| 594 | 20241101 | 102500 | 2553922060 | 9410 | 9400 | 9420 | 9400 | 2240 |
| 595 | 20241101 | 102400 | 2532851630 | 9390 | 9400 | 9400 | 9390 | 1008 |
| 596 | 20241101 | 102300 | 2523381610 | 9410 | 9420 | 9420 | 9400 | 1518 |
| 597 | 20241101 | 102200 | 2509097270 | 9420 | 9420 | 9430 | 9410 | 1429 |
| 598 | 20241101 | 102100 | 2495637500 | 9420 | 9410 | 9420 | 9400 | 2129 |
| 599 | 20241101 | 102000 | 2475615130 | 9400 | 9400 | 9420 | 9400 | 1210 |
| 600 | 20241101 | 101900 | 2464233500 | 9400 | 9400 | 9410 | 9400 | 2520 |
| 601 | 20241101 | 101800 | 2440545070 | 9400 | 9400 | 9400 | 9390 | 1370 |
| 602 | 20241101 | 101700 | 2427673960 | 9400 | 9410 | 9410 | 9400 | 786 |
| 603 | 20241101 | 101600 | 2420283380 | 9400 | 9400 | 9410 | 9390 | 1736 |
| 604 | 20241101 | 101500 | 2403964930 | 9400 | 9400 | 9400 | 9390 | 1532 |
| 605 | 20241101 | 101400 | 2389570990 | 9400 | 9390 | 9400 | 9390 | 1347 |
| 606 | 20241101 | 101300 | 2376913630 | 9400 | 9400 | 9400 | 9390 | 1146 |
| 607 | 20241101 | 101200 | 2366145760 | 9390 | 9380 | 9400 | 9380 | 1720 |
| 608 | 20241101 | 101100 | 2349998310 | 9390 | 9380 | 9390 | 9380 | 1879 |
| 609 | 20241101 | 101000 | 2332369310 | 9380 | 9380 | 9380 | 9370 | 1570 |
| 610 | 20241101 | 100900 | 2317650240 | 9370 | 9380 | 9380 | 9370 | 1051 |
| 611 | 20241101 | 100800 | 2307798470 | 9370 | 9380 | 9390 | 9370 | 2722 |
| 612 | 20241101 | 100700 | 2282270530 | 9380 | 9390 | 9390 | 9380 | 1308 |
| 613 | 20241101 | 100600 | 2269997310 | 9390 | 9390 | 9400 | 9380 | 1679 |
| 614 | 20241101 | 100500 | 2254239010 | 9400 | 9400 | 9410 | 9390 | 2804 |
| 615 | 20241101 | 100400 | 2227895840 | 9390 | 9410 | 9420 | 9390 | 1752 |
| 616 | 20241101 | 100300 | 2211419870 | 9410 | 9410 | 9410 | 9390 | 2779 |
| 617 | 20241101 | 100200 | 2185293800 | 9400 | 9380 | 9400 | 9370 | 8378 |
| 618 | 20241101 | 100100 | 2106570720 | 9370 | 9370 | 9380 | 9370 | 2203 |
| 619 | 20241101 | 100000 | 2085925650 | 9370 | 9380 | 9380 | 9370 | 1723 |
| 620 | 20241101 | 095900 | 2069772560 | 9380 | 9380 | 9390 | 9370 | 1030 |
| 621 | 20241101 | 095800 | 2060113210 | 9380 | 9400 | 9400 | 9380 | 1997 |
| 622 | 20241101 | 095700 | 2041366290 | 9400 | 9390 | 9400 | 9370 | 6475 |
| 623 | 20241101 | 095600 | 1980619570 | 9380 | 9370 | 9380 | 9370 | 1214 |
| 624 | 20241101 | 095500 | 1969235070 | 9370 | 9370 | 9380 | 9360 | 1813 |
| 625 | 20241101 | 095400 | 1952248410 | 9370 | 9370 | 9380 | 9360 | 4638 |
| 626 | 20241101 | 095300 | 1908827390 | 9370 | 9360 | 9380 | 9360 | 1344 |
| 627 | 20241101 | 095200 | 1896238800 | 9370 | 9360 | 9380 | 9360 | 1372 |
| 628 | 20241101 | 095100 | 1883385980 | 9370 | 9370 | 9370 | 9350 | 5652 |
| 629 | 20241101 | 095000 | 1830487560 | 9360 | 9370 | 9380 | 9360 | 2181 |
| 630 | 20241101 | 094900 | 1810056790 | 9370 | 9360 | 9370 | 9360 | 2084 |
| 631 | 20241101 | 094800 | 1790541970 | 9360 | 9390 | 9390 | 9350 | 6013 |
| 632 | 20241101 | 094700 | 1734213820 | 9390 | 9360 | 9390 | 9360 | 2005 |
| 633 | 20241101 | 094600 | 1715419000 | 9370 | 9370 | 9370 | 9350 | 5662 |
| 634 | 20241101 | 094500 | 1662431640 | 9370 | 9370 | 9390 | 9370 | 2650 |
| 635 | 20241101 | 094400 | 1637582860 | 9370 | 9370 | 9370 | 9340 | 2801 |
| 636 | 20241101 | 094300 | 1611390990 | 9370 | 9380 | 9380 | 9360 | 1465 |
| 637 | 20241101 | 094200 | 1597669720 | 9380 | 9390 | 9400 | 9370 | 16869 |
| 638 | 20241101 | 094100 | 1439297120 | 9390 | 9400 | 9400 | 9380 | 2190 |
| 639 | 20241101 | 094000 | 1418732890 | 9400 | 9420 | 9420 | 9380 | 3729 |
| 640 | 20241101 | 093900 | 1383677580 | 9420 | 9430 | 9440 | 9410 | 2102 |
| 641 | 20241101 | 093800 | 1363867960 | 9430 | 9440 | 9440 | 9420 | 2104 |
| 642 | 20241101 | 093700 | 1344026690 | 9430 | 9430 | 9440 | 9430 | 2488 |
| 643 | 20241101 | 093600 | 1320549700 | 9440 | 9430 | 9440 | 9430 | 2695 |
| 644 | 20241101 | 093500 | 1295125240 | 9440 | 9430 | 9440 | 9420 | 3597 |
| 645 | 20241101 | 093400 | 1261217710 | 9420 | 9420 | 9430 | 9420 | 1126 |
| 646 | 20241101 | 093300 | 1250605830 | 9420 | 9430 | 9440 | 9420 | 4271 |
| 647 | 20241101 | 093200 | 1210331700 | 9440 | 9450 | 9450 | 9430 | 968 |
| 648 | 20241101 | 093100 | 1201193600 | 9440 | 9450 | 9460 | 9440 | 1348 |
| 649 | 20241101 | 093000 | 1188462220 | 9460 | 9460 | 9460 | 9440 | 1414 |
| 650 | 20241101 | 092900 | 1175099200 | 9450 | 9460 | 9460 | 9440 | 2655 |
| 651 | 20241101 | 092800 | 1150022280 | 9460 | 9470 | 9480 | 9460 | 1073 |
| 652 | 20241101 | 092700 | 1139867230 | 9460 | 9460 | 9470 | 9450 | 1578 |
| 653 | 20241101 | 092600 | 1124940710 | 9450 | 9450 | 9460 | 9450 | 1317 |
| 654 | 20241101 | 092500 | 1112488410 | 9460 | 9440 | 9460 | 9440 | 2465 |
| 655 | 20241101 | 092400 | 1089196210 | 9440 | 9440 | 9450 | 9440 | 1521 |
| 656 | 20241101 | 092300 | 1074830110 | 9440 | 9440 | 9450 | 9430 | 2036 |
| 657 | 20241101 | 092200 | 1055611150 | 9430 | 9480 | 9480 | 9430 | 13468 |
| 658 | 20241101 | 092100 | 928258280 | 9480 | 9510 | 9520 | 9450 | 8655 |
| 659 | 20241101 | 092000 | 846107340 | 9510 | 9520 | 9530 | 9510 | 1609 |
| 660 | 20241101 | 091900 | 830791080 | 9520 | 9540 | 9540 | 9500 | 14300 |
| 661 | 20241101 | 091800 | 694619380 | 9540 | 9540 | 9550 | 9530 | 4067 |
| 662 | 20241101 | 091700 | 655821140 | 9550 | 9550 | 9550 | 9540 | 1237 |
| 663 | 20241101 | 091600 | 644014610 | 9550 | 9550 | 9550 | 9540 | 1405 |
| 664 | 20241101 | 091500 | 630602640 | 9550 | 9560 | 9560 | 9540 | 3021 |
| 665 | 20241101 | 091400 | 601772880 | 9560 | 9550 | 9570 | 9540 | 3052 |
| 666 | 20241101 | 091300 | 572607510 | 9550 | 9550 | 9560 | 9530 | 2405 |
| 667 | 20241101 | 091200 | 549655950 | 9530 | 9550 | 9550 | 9520 | 1002 |
| 668 | 20241101 | 091100 | 540096910 | 9540 | 9530 | 9540 | 9510 | 2389 |
| 669 | 20241101 | 091000 | 517326280 | 9520 | 9530 | 9530 | 9520 | 860 |
| 670 | 20241101 | 090900 | 509133580 | 9530 | 9510 | 9530 | 9500 | 1355 |
| 671 | 20241101 | 090800 | 496243170 | 9500 | 9520 | 9530 | 9500 | 2621 |
| 672 | 20241101 | 090700 | 471321460 | 9530 | 9540 | 9550 | 9510 | 13190 |
| 673 | 20241101 | 090600 | 345638500 | 9530 | 9530 | 9590 | 9520 | 16707 |
| 674 | 20241101 | 090500 | 186150300 | 9530 | 9510 | 9530 | 9500 | 2160 |
| 675 | 20241101 | 090400 | 165604270 | 9510 | 9500 | 9520 | 9500 | 176 |
| 676 | 20241101 | 090300 | 163931370 | 9510 | 9520 | 9520 | 9500 | 76 |
| 677 | 20241101 | 090200 | 163208430 | 9520 | 9480 | 9520 | 9480 | 8114 |
| 678 | 20241101 | 090100 | 86109960 | 9500 | 9490 | 9530 | 9460 | 5294 |
| 679 | 20241101 | 090000 | 35854670 | 9490 | 9420 | 9500 | 9420 | 3797 |