34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 202000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 64792 |
| 3 | 20241108 | 201900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 4 | 20241108 | 201800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 5 | 20241108 | 201700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 6 | 20241108 | 201600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 7 | 20241108 | 201500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 8 | 20241108 | 201400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 9 | 20241108 | 201300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 10 | 20241108 | 201200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 11 | 20241108 | 201100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 12 | 20241108 | 201000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 13 | 20241108 | 200900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 14 | 20241108 | 200800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 15 | 20241108 | 200700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 16 | 20241108 | 200600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 17 | 20241108 | 200500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 18 | 20241108 | 200400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 19 | 20241108 | 200300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 20 | 20241108 | 200200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 21 | 20241108 | 200100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 22 | 20241108 | 200000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 23 | 20241108 | 195900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 24 | 20241108 | 195800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 25 | 20241108 | 195700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 26 | 20241108 | 195600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 27 | 20241108 | 195500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 28 | 20241108 | 195400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 29 | 20241108 | 195300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 30 | 20241108 | 195200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 31 | 20241108 | 195100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 32 | 20241108 | 195000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 64792 |
| 33 | 20241108 | 194900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 34 | 20241108 | 194800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 35 | 20241108 | 194700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 36 | 20241108 | 194600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 37 | 20241108 | 194500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 38 | 20241108 | 194400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 39 | 20241108 | 194300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 40 | 20241108 | 194200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 41 | 20241108 | 194100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 42 | 20241108 | 194000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 43 | 20241108 | 193900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 44 | 20241108 | 193800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 45 | 20241108 | 193700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 46 | 20241108 | 193600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 47 | 20241108 | 193500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 48 | 20241108 | 193400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 49 | 20241108 | 193300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 50 | 20241108 | 193200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 51 | 20241108 | 193100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 52 | 20241108 | 193000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 53 | 20241108 | 192900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 54 | 20241108 | 192800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 55 | 20241108 | 192700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 56 | 20241108 | 192600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 57 | 20241108 | 192500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 58 | 20241108 | 192400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 59 | 20241108 | 192300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 60 | 20241108 | 192200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 61 | 20241108 | 192100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 62 | 20241108 | 192000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 64792 |
| 63 | 20241108 | 191900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 64 | 20241108 | 191800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 65 | 20241108 | 191700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 66 | 20241108 | 191600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 67 | 20241108 | 191500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 68 | 20241108 | 191400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 69 | 20241108 | 191300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 70 | 20241108 | 191200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 71 | 20241108 | 191100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 72 | 20241108 | 191000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 73 | 20241108 | 190900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 74 | 20241108 | 190800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 75 | 20241108 | 190700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 76 | 20241108 | 190600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 77 | 20241108 | 190500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 78 | 20241108 | 190400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 79 | 20241108 | 190300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 80 | 20241108 | 190200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 81 | 20241108 | 190100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 82 | 20241108 | 190000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 83 | 20241108 | 185900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 84 | 20241108 | 185800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 85 | 20241108 | 185700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 86 | 20241108 | 185600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 87 | 20241108 | 185500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 88 | 20241108 | 185400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 89 | 20241108 | 185300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 90 | 20241108 | 185200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 91 | 20241108 | 185100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 92 | 20241108 | 185000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 64792 |
| 93 | 20241108 | 184900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 94 | 20241108 | 184800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 95 | 20241108 | 184700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 96 | 20241108 | 184600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 97 | 20241108 | 184500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 98 | 20241108 | 184400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 99 | 20241108 | 184300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 100 | 20241108 | 184200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 101 | 20241108 | 184100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 102 | 20241108 | 184000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 103 | 20241108 | 183900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 104 | 20241108 | 183800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 105 | 20241108 | 183700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 106 | 20241108 | 183600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 107 | 20241108 | 183500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 108 | 20241108 | 183400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 109 | 20241108 | 183300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 110 | 20241108 | 183200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 111 | 20241108 | 183100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 112 | 20241108 | 183000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 113 | 20241108 | 182900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 114 | 20241108 | 182800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 115 | 20241108 | 182700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 116 | 20241108 | 182600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 117 | 20241108 | 182500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 118 | 20241108 | 182400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 119 | 20241108 | 182300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 120 | 20241108 | 182200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 121 | 20241108 | 182100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 122 | 20241108 | 182000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 64792 |
| 123 | 20241108 | 181900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 124 | 20241108 | 181800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 125 | 20241108 | 181700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 126 | 20241108 | 181600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 127 | 20241108 | 181500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 128 | 20241108 | 181400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 129 | 20241108 | 181300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 130 | 20241108 | 181200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 131 | 20241108 | 181100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 132 | 20241108 | 181000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 133 | 20241108 | 180900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 134 | 20241108 | 180800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 135 | 20241108 | 180700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 136 | 20241108 | 180600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 137 | 20241108 | 180500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 138 | 20241108 | 180400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 139 | 20241108 | 180300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 140 | 20241108 | 180200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 141 | 20241108 | 180100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 142 | 20241108 | 180000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 143 | 20241108 | 175900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 144 | 20241108 | 175800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 145 | 20241108 | 175700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 146 | 20241108 | 175600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 147 | 20241108 | 175500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 148 | 20241108 | 175400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 149 | 20241108 | 175300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 150 | 20241108 | 175200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 151 | 20241108 | 175100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 152 | 20241108 | 175000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 64792 |
| 153 | 20241108 | 174900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 154 | 20241108 | 174800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 155 | 20241108 | 174700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 156 | 20241108 | 174600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 157 | 20241108 | 174500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 158 | 20241108 | 174400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 159 | 20241108 | 174300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 160 | 20241108 | 174200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 161 | 20241108 | 174100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 162 | 20241108 | 174000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 163 | 20241108 | 173900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 164 | 20241108 | 173800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 165 | 20241108 | 173700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 166 | 20241108 | 173600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 167 | 20241108 | 173500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 168 | 20241108 | 173400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 169 | 20241108 | 173300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 170 | 20241108 | 173200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 171 | 20241108 | 173100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 172 | 20241108 | 173000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 173 | 20241108 | 172900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 174 | 20241108 | 172800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 175 | 20241108 | 172700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 176 | 20241108 | 172600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 177 | 20241108 | 172500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 178 | 20241108 | 172400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 179 | 20241108 | 172300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 180 | 20241108 | 172200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 181 | 20241108 | 172100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 182 | 20241108 | 172000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 64792 |
| 183 | 20241108 | 171900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 184 | 20241108 | 171800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 185 | 20241108 | 171700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 186 | 20241108 | 171600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 187 | 20241108 | 171500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 188 | 20241108 | 171400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 189 | 20241108 | 171300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 190 | 20241108 | 171200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 191 | 20241108 | 171100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 192 | 20241108 | 171000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 193 | 20241108 | 170900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 194 | 20241108 | 170800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 195 | 20241108 | 170700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 196 | 20241108 | 170600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 197 | 20241108 | 170500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 198 | 20241108 | 170400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 199 | 20241108 | 170300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 200 | 20241108 | 170200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 201 | 20241108 | 170100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 202 | 20241108 | 170000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 203 | 20241108 | 165900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 204 | 20241108 | 165800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 205 | 20241108 | 165700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 206 | 20241108 | 165600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 207 | 20241108 | 165500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 208 | 20241108 | 165400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 209 | 20241108 | 165300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 210 | 20241108 | 165200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 211 | 20241108 | 165100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 212 | 20241108 | 165000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 64792 |
| 213 | 20241108 | 164900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 214 | 20241108 | 164800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 215 | 20241108 | 164700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 216 | 20241108 | 164600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 217 | 20241108 | 164500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 218 | 20241108 | 164400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 219 | 20241108 | 164300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 220 | 20241108 | 164200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 221 | 20241108 | 164100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 222 | 20241108 | 164000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 223 | 20241108 | 163900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 224 | 20241108 | 163800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 225 | 20241108 | 163700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 226 | 20241108 | 163600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 227 | 20241108 | 163500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 228 | 20241108 | 163400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 229 | 20241108 | 163300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 230 | 20241108 | 163200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 231 | 20241108 | 163100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 232 | 20241108 | 163000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 233 | 20241108 | 162900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 234 | 20241108 | 162800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 235 | 20241108 | 162700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 236 | 20241108 | 162600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 237 | 20241108 | 162500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 238 | 20241108 | 162400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 239 | 20241108 | 162300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 240 | 20241108 | 162200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 241 | 20241108 | 162100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 242 | 20241108 | 162000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 64792 |
| 243 | 20241108 | 161900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 244 | 20241108 | 161800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 245 | 20241108 | 161700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 246 | 20241108 | 161600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 247 | 20241108 | 161500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 248 | 20241108 | 161400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 249 | 20241108 | 161300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 250 | 20241108 | 161200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 251 | 20241108 | 161100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 252 | 20241108 | 161000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 253 | 20241108 | 160900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 254 | 20241108 | 160800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 255 | 20241108 | 160700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 256 | 20241108 | 160600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 257 | 20241108 | 160500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 258 | 20241108 | 160400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 259 | 20241108 | 160300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 260 | 20241108 | 160200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 261 | 20241108 | 160100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 262 | 20241108 | 160000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 263 | 20241108 | 155900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 264 | 20241108 | 155800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 265 | 20241108 | 155700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 266 | 20241108 | 155600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 267 | 20241108 | 155500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 268 | 20241108 | 155400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 269 | 20241108 | 155300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 270 | 20241108 | 155200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 271 | 20241108 | 155100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 272 | 20241108 | 155000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 64792 |
| 273 | 20241108 | 154900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 274 | 20241108 | 154800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 275 | 20241108 | 154700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 276 | 20241108 | 154600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 277 | 20241108 | 154500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 278 | 20241108 | 154400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 279 | 20241108 | 154300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 280 | 20241108 | 154200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 281 | 20241108 | 154100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 282 | 20241108 | 154000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 283 | 20241108 | 153900 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 284 | 20241108 | 153800 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 285 | 20241108 | 153700 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 286 | 20241108 | 153600 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 287 | 20241108 | 153500 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 288 | 20241108 | 153400 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 289 | 20241108 | 153300 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 290 | 20241108 | 153200 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 291 | 20241108 | 153100 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 0 |
| 292 | 20241108 | 153000 | 10211795100 | 9470 | 9470 | 9470 | 9470 | 64792 |
| 293 | 20241108 | 152900 | 9598214860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 294 | 20241108 | 152800 | 9598214860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 295 | 20241108 | 152700 | 9598214860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 296 | 20241108 | 152600 | 9598214860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 297 | 20241108 | 152500 | 9598214860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 298 | 20241108 | 152400 | 9598214860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 299 | 20241108 | 152300 | 9598214860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 300 | 20241108 | 152200 | 9598214860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 301 | 20241108 | 152100 | 9598214860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 302 | 20241108 | 152000 | 9598214860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 303 | 20241108 | 151900 | 9598214860 | 9470 | 9480 | 9490 | 9470 | 2522 |
| 304 | 20241108 | 151800 | 9574329560 | 9480 | 9490 | 9490 | 9470 | 1490 |
| 305 | 20241108 | 151700 | 9560207010 | 9490 | 9500 | 9500 | 9490 | 3572 |
| 306 | 20241108 | 151600 | 9526293330 | 9500 | 9490 | 9500 | 9480 | 2863 |
| 307 | 20241108 | 151500 | 9499118360 | 9490 | 9490 | 9490 | 9480 | 3695 |
| 308 | 20241108 | 151400 | 9464062140 | 9490 | 9490 | 9490 | 9480 | 2308 |
| 309 | 20241108 | 151300 | 9442167270 | 9490 | 9480 | 9490 | 9470 | 3434 |
| 310 | 20241108 | 151200 | 9409583380 | 9490 | 9480 | 9490 | 9480 | 2143 |
| 311 | 20241108 | 151100 | 9389249350 | 9490 | 9490 | 9490 | 9480 | 1886 |
| 312 | 20241108 | 151000 | 9371358360 | 9490 | 9460 | 9490 | 9460 | 2414 |
| 313 | 20241108 | 150900 | 9348461470 | 9460 | 9480 | 9490 | 9460 | 5986 |
| 314 | 20241108 | 150800 | 9291664330 | 9480 | 9480 | 9490 | 9480 | 3722 |
| 315 | 20241108 | 150700 | 9256363660 | 9480 | 9490 | 9490 | 9470 | 2789 |
| 316 | 20241108 | 150600 | 9229913470 | 9480 | 9470 | 9490 | 9460 | 2992 |
| 317 | 20241108 | 150500 | 9201560980 | 9490 | 9470 | 9490 | 9460 | 1833 |
| 318 | 20241108 | 150400 | 9184197830 | 9480 | 9490 | 9490 | 9470 | 3246 |
| 319 | 20241108 | 150300 | 9153411470 | 9490 | 9480 | 9490 | 9470 | 5422 |
| 320 | 20241108 | 150200 | 9102016590 | 9480 | 9470 | 9480 | 9470 | 1414 |
| 321 | 20241108 | 150100 | 9088618440 | 9460 | 9470 | 9480 | 9460 | 2313 |
| 322 | 20241108 | 150000 | 9066716050 | 9470 | 9460 | 9470 | 9460 | 2936 |
| 323 | 20241108 | 145900 | 9038919550 | 9460 | 9460 | 9470 | 9460 | 3235 |
| 324 | 20241108 | 145800 | 9008303420 | 9470 | 9470 | 9470 | 9460 | 2046 |
| 325 | 20241108 | 145700 | 8988937470 | 9470 | 9470 | 9490 | 9460 | 2130 |
| 326 | 20241108 | 145600 | 8968759430 | 9460 | 9460 | 9490 | 9460 | 2286 |
| 327 | 20241108 | 145500 | 8947114750 | 9490 | 9480 | 9490 | 9460 | 2346 |
| 328 | 20241108 | 145400 | 8924878750 | 9480 | 9480 | 9490 | 9470 | 1421 |
| 329 | 20241108 | 145300 | 8911414100 | 9480 | 9480 | 9490 | 9460 | 2594 |
| 330 | 20241108 | 145200 | 8886840630 | 9470 | 9470 | 9480 | 9460 | 2413 |
| 331 | 20241108 | 145100 | 8863978370 | 9480 | 9470 | 9490 | 9470 | 1437 |
| 332 | 20241108 | 145000 | 8850352520 | 9480 | 9480 | 9490 | 9470 | 2392 |
| 333 | 20241108 | 144900 | 8827676220 | 9480 | 9480 | 9490 | 9470 | 1713 |
| 334 | 20241108 | 144800 | 8811440180 | 9480 | 9500 | 9500 | 9480 | 1222 |
| 335 | 20241108 | 144700 | 8799839440 | 9500 | 9470 | 9500 | 9470 | 2350 |
| 336 | 20241108 | 144600 | 8777550470 | 9470 | 9480 | 9500 | 9470 | 2142 |
| 337 | 20241108 | 144500 | 8757249360 | 9490 | 9490 | 9500 | 9480 | 2432 |
| 338 | 20241108 | 144400 | 8734177350 | 9480 | 9490 | 9490 | 9470 | 2405 |
| 339 | 20241108 | 144300 | 8711366150 | 9480 | 9490 | 9500 | 9480 | 2208 |
| 340 | 20241108 | 144200 | 8690408300 | 9490 | 9500 | 9500 | 9480 | 1296 |
| 341 | 20241108 | 144100 | 8678112050 | 9490 | 9510 | 9510 | 9480 | 2076 |
| 342 | 20241108 | 144000 | 8658411110 | 9500 | 9470 | 9500 | 9470 | 4419 |
| 343 | 20241108 | 143900 | 8616477310 | 9480 | 9480 | 9500 | 9470 | 1890 |
| 344 | 20241108 | 143800 | 8598543510 | 9480 | 9490 | 9500 | 9480 | 1284 |
| 345 | 20241108 | 143700 | 8586357460 | 9480 | 9490 | 9500 | 9480 | 2045 |
| 346 | 20241108 | 143600 | 8566948300 | 9480 | 9490 | 9500 | 9480 | 2772 |
| 347 | 20241108 | 143500 | 8540644630 | 9480 | 9480 | 9500 | 9480 | 2002 |
| 348 | 20241108 | 143400 | 8521641960 | 9480 | 9490 | 9500 | 9470 | 1754 |
| 349 | 20241108 | 143300 | 8505005880 | 9470 | 9490 | 9500 | 9470 | 3490 |
| 350 | 20241108 | 143200 | 8471917290 | 9480 | 9480 | 9500 | 9470 | 11036 |
| 351 | 20241108 | 143100 | 8367293840 | 9480 | 9480 | 9480 | 9470 | 2150 |
| 352 | 20241108 | 143000 | 8346920220 | 9480 | 9470 | 9480 | 9460 | 3608 |
| 353 | 20241108 | 142900 | 8312753340 | 9470 | 9470 | 9480 | 9460 | 2723 |
| 354 | 20241108 | 142800 | 8286973270 | 9470 | 9480 | 9490 | 9460 | 13634 |
| 355 | 20241108 | 142700 | 8157832870 | 9490 | 9490 | 9500 | 9480 | 5145 |
| 356 | 20241108 | 142600 | 8109010430 | 9500 | 9490 | 9500 | 9480 | 8961 |
| 357 | 20241108 | 142500 | 8023918730 | 9490 | 9500 | 9500 | 9480 | 1611 |
| 358 | 20241108 | 142400 | 8008631350 | 9490 | 9490 | 9500 | 9480 | 7091 |
| 359 | 20241108 | 142300 | 7941337700 | 9480 | 9490 | 9490 | 9480 | 3315 |
| 360 | 20241108 | 142200 | 7909894260 | 9490 | 9470 | 9490 | 9470 | 13492 |
| 361 | 20241108 | 142100 | 7781997460 | 9480 | 9450 | 9480 | 9440 | 45726 |
| 362 | 20241108 | 142000 | 7349253010 | 9440 | 9450 | 9450 | 9430 | 10025 |
| 363 | 20241108 | 141900 | 7254556440 | 9450 | 9440 | 9450 | 9430 | 2637 |
| 364 | 20241108 | 141800 | 7229665650 | 9450 | 9430 | 9450 | 9420 | 3266 |
| 365 | 20241108 | 141700 | 7198855010 | 9430 | 9430 | 9430 | 9420 | 3418 |
| 366 | 20241108 | 141600 | 7166640250 | 9430 | 9420 | 9430 | 9420 | 2462 |
| 367 | 20241108 | 141500 | 7143446460 | 9430 | 9420 | 9430 | 9410 | 2432 |
| 368 | 20241108 | 141400 | 7120536180 | 9420 | 9420 | 9430 | 9420 | 1337 |
| 369 | 20241108 | 141300 | 7107939930 | 9420 | 9430 | 9430 | 9410 | 2840 |
| 370 | 20241108 | 141200 | 7081186610 | 9420 | 9430 | 9430 | 9410 | 2596 |
| 371 | 20241108 | 141100 | 7056747640 | 9430 | 9410 | 9430 | 9410 | 1944 |
| 372 | 20241108 | 141000 | 7038434810 | 9420 | 9430 | 9430 | 9410 | 1906 |
| 373 | 20241108 | 140900 | 7020483760 | 9420 | 9420 | 9430 | 9410 | 2309 |
| 374 | 20241108 | 140800 | 6998738330 | 9430 | 9430 | 9430 | 9420 | 1176 |
| 375 | 20241108 | 140700 | 6987658660 | 9420 | 9440 | 9440 | 9420 | 2287 |
| 376 | 20241108 | 140600 | 6966109470 | 9440 | 9440 | 9440 | 9430 | 1413 |
| 377 | 20241108 | 140500 | 6952782570 | 9440 | 9430 | 9440 | 9420 | 2170 |
| 378 | 20241108 | 140400 | 6932334200 | 9430 | 9430 | 9450 | 9420 | 2715 |
| 379 | 20241108 | 140300 | 6906729010 | 9440 | 9450 | 9450 | 9420 | 1258 |
| 380 | 20241108 | 140200 | 6894863800 | 9430 | 9440 | 9450 | 9430 | 2072 |
| 381 | 20241108 | 140100 | 6875320290 | 9440 | 9440 | 9440 | 9420 | 1130 |
| 382 | 20241108 | 140000 | 6864661090 | 9440 | 9420 | 9440 | 9420 | 3258 |
| 383 | 20241108 | 135900 | 6833962200 | 9430 | 9430 | 9440 | 9420 | 1813 |
| 384 | 20241108 | 135800 | 6816868850 | 9430 | 9450 | 9450 | 9420 | 4040 |
| 385 | 20241108 | 135700 | 6778739240 | 9440 | 9440 | 9460 | 9440 | 2696 |
| 386 | 20241108 | 135600 | 6753284350 | 9440 | 9450 | 9450 | 9440 | 1203 |
| 387 | 20241108 | 135500 | 6741925430 | 9440 | 9460 | 9460 | 9440 | 2735 |
| 388 | 20241108 | 135400 | 6716086740 | 9450 | 9450 | 9460 | 9450 | 1847 |
| 389 | 20241108 | 135300 | 6698631650 | 9460 | 9460 | 9460 | 9450 | 1197 |
| 390 | 20241108 | 135200 | 6687317710 | 9460 | 9450 | 9460 | 9450 | 2169 |
| 391 | 20241108 | 135100 | 6666820140 | 9460 | 9460 | 9470 | 9450 | 1847 |
| 392 | 20241108 | 135000 | 6649347430 | 9460 | 9470 | 9470 | 9450 | 366 |
| 393 | 20241108 | 134900 | 6645884650 | 9470 | 9460 | 9470 | 9460 | 679 |
| 394 | 20241108 | 134800 | 6639459720 | 9460 | 9470 | 9470 | 9460 | 549 |
| 395 | 20241108 | 134700 | 6634264110 | 9470 | 9470 | 9470 | 9460 | 2480 |
| 396 | 20241108 | 134600 | 6610801200 | 9470 | 9470 | 9470 | 9460 | 1504 |
| 397 | 20241108 | 134500 | 6596560580 | 9460 | 9470 | 9470 | 9460 | 2877 |
| 398 | 20241108 | 134400 | 6569343500 | 9470 | 9470 | 9470 | 9460 | 522 |
| 399 | 20241108 | 134300 | 6564403740 | 9470 | 9470 | 9470 | 9460 | 1084 |
| 400 | 20241108 | 134200 | 6554146390 | 9470 | 9460 | 9470 | 9450 | 9669 |
| 401 | 20241108 | 134100 | 6462678120 | 9450 | 9450 | 9460 | 9440 | 3537 |
| 402 | 20241108 | 134000 | 6429254760 | 9440 | 9440 | 9450 | 9440 | 2521 |
| 403 | 20241108 | 133900 | 6405455740 | 9410 | 9440 | 9450 | 9410 | 2393 |
| 404 | 20241108 | 133800 | 6382876730 | 9420 | 9440 | 9450 | 9420 | 1770 |
| 405 | 20241108 | 133700 | 6366168870 | 9440 | 9440 | 9450 | 9420 | 2262 |
| 406 | 20241108 | 133600 | 6344827330 | 9440 | 9430 | 9440 | 9430 | 1413 |
| 407 | 20241108 | 133500 | 6331501640 | 9440 | 9440 | 9440 | 9410 | 1979 |
| 408 | 20241108 | 133400 | 6312857270 | 9420 | 9430 | 9440 | 9420 | 1541 |
| 409 | 20241108 | 133300 | 6298334080 | 9430 | 9440 | 9440 | 9420 | 681 |
| 410 | 20241108 | 133200 | 6291912360 | 9440 | 9440 | 9450 | 9420 | 2114 |
| 411 | 20241108 | 133100 | 6271973020 | 9440 | 9440 | 9440 | 9430 | 605 |
| 412 | 20241108 | 133000 | 6266265780 | 9440 | 9440 | 9440 | 9430 | 1206 |
| 413 | 20241108 | 132900 | 6254891300 | 9430 | 9430 | 9440 | 9420 | 751 |
| 414 | 20241108 | 132800 | 6247809360 | 9430 | 9430 | 9440 | 9420 | 1906 |
| 415 | 20241108 | 132700 | 6229845130 | 9440 | 9440 | 9440 | 9420 | 595 |
| 416 | 20241108 | 132600 | 6224238020 | 9440 | 9420 | 9440 | 9420 | 485 |
| 417 | 20241108 | 132500 | 6219667610 | 9420 | 9430 | 9440 | 9420 | 706 |
| 418 | 20241108 | 132400 | 6213012900 | 9430 | 9440 | 9440 | 9410 | 1492 |
| 419 | 20241108 | 132300 | 6198960330 | 9420 | 9450 | 9450 | 9420 | 10839 |
| 420 | 20241108 | 132200 | 6096842080 | 9450 | 9430 | 9450 | 9430 | 868 |
| 421 | 20241108 | 132100 | 6088654520 | 9450 | 9430 | 9450 | 9430 | 494 |
| 422 | 20241108 | 132000 | 6083993820 | 9450 | 9430 | 9450 | 9430 | 4288 |
| 423 | 20241108 | 131900 | 6043550730 | 9440 | 9440 | 9450 | 9430 | 1009 |
| 424 | 20241108 | 131800 | 6034032110 | 9440 | 9430 | 9440 | 9430 | 1007 |
| 425 | 20241108 | 131700 | 6024527140 | 9430 | 9430 | 9440 | 9430 | 2448 |
| 426 | 20241108 | 131600 | 6001440170 | 9430 | 9440 | 9440 | 9430 | 1211 |
| 427 | 20241108 | 131500 | 5990018450 | 9440 | 9440 | 9440 | 9430 | 984 |
| 428 | 20241108 | 131400 | 5980737010 | 9440 | 9430 | 9450 | 9430 | 477 |
| 429 | 20241108 | 131300 | 5976235970 | 9440 | 9450 | 9450 | 9430 | 1428 |
| 430 | 20241108 | 131200 | 5962768370 | 9450 | 9440 | 9450 | 9430 | 988 |
| 431 | 20241108 | 131100 | 5953442300 | 9440 | 9440 | 9440 | 9430 | 876 |
| 432 | 20241108 | 131000 | 5945177360 | 9440 | 9440 | 9450 | 9430 | 1398 |
| 433 | 20241108 | 130900 | 5931978860 | 9450 | 9450 | 9450 | 9440 | 247 |
| 434 | 20241108 | 130800 | 5929645460 | 9440 | 9430 | 9440 | 9430 | 2035 |
| 435 | 20241108 | 130700 | 5910437050 | 9440 | 9440 | 9440 | 9430 | 1377 |
| 436 | 20241108 | 130600 | 5897449450 | 9430 | 9430 | 9440 | 9430 | 652 |
| 437 | 20241108 | 130500 | 5891300540 | 9440 | 9440 | 9440 | 9430 | 599 |
| 438 | 20241108 | 130400 | 5885650280 | 9440 | 9440 | 9440 | 9430 | 605 |
| 439 | 20241108 | 130300 | 5879943000 | 9440 | 9430 | 9450 | 9430 | 581 |
| 440 | 20241108 | 130200 | 5874461920 | 9440 | 9440 | 9450 | 9430 | 1459 |
| 441 | 20241108 | 130100 | 5860687320 | 9440 | 9430 | 9440 | 9430 | 781 |
| 442 | 20241108 | 130000 | 5853318290 | 9440 | 9440 | 9440 | 9430 | 608 |
| 443 | 20241108 | 125900 | 5847583210 | 9440 | 9440 | 9440 | 9430 | 717 |
| 444 | 20241108 | 125800 | 5840815730 | 9440 | 9440 | 9440 | 9430 | 1065 |
| 445 | 20241108 | 125700 | 5830765700 | 9440 | 9440 | 9440 | 9430 | 750 |
| 446 | 20241108 | 125600 | 5823690020 | 9440 | 9430 | 9450 | 9430 | 3103 |
| 447 | 20241108 | 125500 | 5794397690 | 9440 | 9430 | 9440 | 9430 | 1108 |
| 448 | 20241108 | 125400 | 5783946880 | 9440 | 9430 | 9440 | 9430 | 852 |
| 449 | 20241108 | 125300 | 5775910270 | 9440 | 9440 | 9440 | 9430 | 925 |
| 450 | 20241108 | 125200 | 5767180540 | 9440 | 9440 | 9440 | 9430 | 292 |
| 451 | 20241108 | 125100 | 5764424070 | 9430 | 9430 | 9440 | 9430 | 492 |
| 452 | 20241108 | 125000 | 5759782560 | 9440 | 9440 | 9440 | 9430 | 3039 |
| 453 | 20241108 | 124900 | 5731106510 | 9440 | 9440 | 9440 | 9430 | 304 |
| 454 | 20241108 | 124800 | 5728237810 | 9440 | 9440 | 9440 | 9430 | 744 |
| 455 | 20241108 | 124700 | 5721220650 | 9440 | 9430 | 9440 | 9430 | 385 |
| 456 | 20241108 | 124600 | 5717589310 | 9440 | 9430 | 9440 | 9430 | 873 |
| 457 | 20241108 | 124500 | 5709349470 | 9440 | 9440 | 9450 | 9430 | 13674 |
| 458 | 20241108 | 124400 | 5580266260 | 9440 | 9440 | 9450 | 9440 | 1580 |
| 459 | 20241108 | 124300 | 5565347160 | 9440 | 9450 | 9450 | 9440 | 4354 |
| 460 | 20241108 | 124200 | 5524243880 | 9450 | 9450 | 9450 | 9440 | 312 |
| 461 | 20241108 | 124100 | 5521297790 | 9440 | 9450 | 9450 | 9440 | 2063 |
| 462 | 20241108 | 124000 | 5501820740 | 9440 | 9460 | 9460 | 9440 | 1200 |
| 463 | 20241108 | 123900 | 5490479560 | 9450 | 9450 | 9460 | 9450 | 411 |
| 464 | 20241108 | 123800 | 5486593850 | 9460 | 9460 | 9460 | 9450 | 761 |
| 465 | 20241108 | 123700 | 5479400920 | 9450 | 9450 | 9460 | 9450 | 743 |
| 466 | 20241108 | 123600 | 5472378940 | 9460 | 9470 | 9470 | 9450 | 460 |
| 467 | 20241108 | 123500 | 5468027080 | 9450 | 9450 | 9470 | 9450 | 711 |
| 468 | 20241108 | 123400 | 5461306910 | 9450 | 9470 | 9470 | 9450 | 210 |
| 469 | 20241108 | 123300 | 5459320090 | 9440 | 9470 | 9470 | 9440 | 962 |
| 470 | 20241108 | 123200 | 5450223730 | 9470 | 9470 | 9470 | 9450 | 198 |
| 471 | 20241108 | 123100 | 5448351420 | 9470 | 9470 | 9470 | 9450 | 620 |
| 472 | 20241108 | 123000 | 5442488260 | 9450 | 9470 | 9470 | 9450 | 733 |
| 473 | 20241108 | 122900 | 5435558490 | 9470 | 9460 | 9470 | 9450 | 530 |
| 474 | 20241108 | 122800 | 5430547700 | 9450 | 9450 | 9470 | 9450 | 490 |
| 475 | 20241108 | 122700 | 5425914400 | 9460 | 9470 | 9470 | 9450 | 579 |
| 476 | 20241108 | 122600 | 5420440500 | 9470 | 9450 | 9470 | 9450 | 453 |
| 477 | 20241108 | 122500 | 5416155120 | 9450 | 9460 | 9470 | 9450 | 1802 |
| 478 | 20241108 | 122400 | 5399123640 | 9460 | 9460 | 9470 | 9450 | 691 |
| 479 | 20241108 | 122300 | 5392592080 | 9470 | 9460 | 9470 | 9450 | 327 |
| 480 | 20241108 | 122200 | 5389498290 | 9460 | 9460 | 9460 | 9450 | 421 |
| 481 | 20241108 | 122100 | 5385517500 | 9450 | 9460 | 9460 | 9450 | 751 |
| 482 | 20241108 | 122000 | 5378417540 | 9450 | 9460 | 9460 | 9450 | 774 |
| 483 | 20241108 | 121900 | 5371101480 | 9450 | 9460 | 9460 | 9450 | 106 |
| 484 | 20241108 | 121800 | 5370099140 | 9460 | 9460 | 9460 | 9450 | 938 |
| 485 | 20241108 | 121700 | 5361233370 | 9460 | 9450 | 9460 | 9450 | 908 |
| 486 | 20241108 | 121600 | 5352650250 | 9450 | 9460 | 9460 | 9450 | 219 |
| 487 | 20241108 | 121500 | 5350579470 | 9460 | 9460 | 9460 | 9450 | 699 |
| 488 | 20241108 | 121400 | 5343972230 | 9460 | 9460 | 9460 | 9450 | 802 |
| 489 | 20241108 | 121300 | 5336391790 | 9460 | 9460 | 9460 | 9450 | 248 |
| 490 | 20241108 | 121200 | 5334046610 | 9460 | 9450 | 9470 | 9450 | 721 |
| 491 | 20241108 | 121100 | 5327228640 | 9450 | 9470 | 9470 | 9450 | 601 |
| 492 | 20241108 | 121000 | 5321546870 | 9470 | 9470 | 9470 | 9450 | 7657 |
| 493 | 20241108 | 120900 | 5249113260 | 9470 | 9470 | 9470 | 9460 | 319 |
| 494 | 20241108 | 120800 | 5246094330 | 9460 | 9460 | 9470 | 9460 | 864 |
| 495 | 20241108 | 120700 | 5237919230 | 9470 | 9470 | 9470 | 9460 | 4944 |
| 496 | 20241108 | 120600 | 5191105130 | 9470 | 9490 | 9490 | 9470 | 10892 |
| 497 | 20241108 | 120500 | 5087849950 | 9490 | 9490 | 9490 | 9480 | 1080 |
| 498 | 20241108 | 120400 | 5077605040 | 9480 | 9490 | 9490 | 9480 | 1498 |
| 499 | 20241108 | 120300 | 5063393010 | 9490 | 9490 | 9490 | 9480 | 217 |
| 500 | 20241108 | 120200 | 5061333700 | 9480 | 9480 | 9490 | 9480 | 752 |
| 501 | 20241108 | 120100 | 5054203360 | 9480 | 9490 | 9490 | 9480 | 267 |
| 502 | 20241108 | 120000 | 5051670880 | 9480 | 9490 | 9490 | 9480 | 608 |
| 503 | 20241108 | 115900 | 5045905290 | 9490 | 9490 | 9490 | 9480 | 294 |
| 504 | 20241108 | 115800 | 5043117400 | 9490 | 9490 | 9490 | 9480 | 669 |
| 505 | 20241108 | 115700 | 5036773840 | 9490 | 9490 | 9490 | 9480 | 570 |
| 506 | 20241108 | 115600 | 5031367960 | 9490 | 9490 | 9490 | 9480 | 444 |
| 507 | 20241108 | 115500 | 5027157730 | 9490 | 9480 | 9490 | 9480 | 612 |
| 508 | 20241108 | 115400 | 5021354040 | 9480 | 9490 | 9490 | 9480 | 700 |
| 509 | 20241108 | 115300 | 5014716270 | 9490 | 9490 | 9490 | 9480 | 689 |
| 510 | 20241108 | 115200 | 5008180670 | 9480 | 9480 | 9490 | 9480 | 732 |
| 511 | 20241108 | 115100 | 5001238810 | 9480 | 9480 | 9490 | 9480 | 651 |
| 512 | 20241108 | 115000 | 4995065740 | 9490 | 9490 | 9490 | 9480 | 280 |
| 513 | 20241108 | 114900 | 4992409710 | 9490 | 9480 | 9490 | 9480 | 215 |
| 514 | 20241108 | 114800 | 4990370510 | 9490 | 9480 | 9490 | 9480 | 669 |
| 515 | 20241108 | 114700 | 4984027020 | 9490 | 9490 | 9490 | 9480 | 873 |
| 516 | 20241108 | 114600 | 4975748530 | 9480 | 9490 | 9490 | 9480 | 227 |
| 517 | 20241108 | 114500 | 4973595500 | 9490 | 9490 | 9490 | 9480 | 675 |
| 518 | 20241108 | 114400 | 4967194640 | 9490 | 9490 | 9490 | 9480 | 436 |
| 519 | 20241108 | 114300 | 4963060570 | 9480 | 9480 | 9490 | 9480 | 461 |
| 520 | 20241108 | 114200 | 4958688010 | 9480 | 9480 | 9490 | 9480 | 1397 |
| 521 | 20241108 | 114100 | 4945437130 | 9490 | 9490 | 9490 | 9480 | 580 |
| 522 | 20241108 | 114000 | 4939937510 | 9490 | 9490 | 9490 | 9480 | 275 |
| 523 | 20241108 | 113900 | 4937329840 | 9490 | 9490 | 9490 | 9480 | 425 |
| 524 | 20241108 | 113800 | 4933298980 | 9480 | 9490 | 9490 | 9480 | 534 |
| 525 | 20241108 | 113700 | 4928235480 | 9480 | 9490 | 9500 | 9480 | 550 |
| 526 | 20241108 | 113600 | 4923018540 | 9490 | 9490 | 9500 | 9490 | 277 |
| 527 | 20241108 | 113500 | 4920389150 | 9500 | 9490 | 9500 | 9480 | 1185 |
| 528 | 20241108 | 113400 | 4909148590 | 9500 | 9490 | 9500 | 9480 | 1465 |
| 529 | 20241108 | 113300 | 4895245900 | 9490 | 9490 | 9490 | 9480 | 129 |
| 530 | 20241108 | 113200 | 4894021700 | 9490 | 9500 | 9500 | 9480 | 650 |
| 531 | 20241108 | 113100 | 4887855500 | 9500 | 9500 | 9500 | 9480 | 612 |
| 532 | 20241108 | 113000 | 4882051800 | 9500 | 9490 | 9500 | 9480 | 270 |
| 533 | 20241108 | 112900 | 4879490760 | 9490 | 9490 | 9500 | 9490 | 763 |
| 534 | 20241108 | 112800 | 4872247400 | 9500 | 9490 | 9500 | 9490 | 125 |
| 535 | 20241108 | 112700 | 4871060540 | 9480 | 9500 | 9500 | 9480 | 439 |
| 536 | 20241108 | 112600 | 4866894830 | 9500 | 9490 | 9500 | 9480 | 348 |
| 537 | 20241108 | 112500 | 4863591250 | 9490 | 9500 | 9500 | 9480 | 366 |
| 538 | 20241108 | 112400 | 4860118410 | 9500 | 9500 | 9500 | 9480 | 539 |
| 539 | 20241108 | 112300 | 4855003460 | 9490 | 9500 | 9500 | 9490 | 1486 |
| 540 | 20241108 | 112200 | 4840899910 | 9490 | 9500 | 9500 | 9490 | 2080 |
| 541 | 20241108 | 112100 | 4821159540 | 9500 | 9500 | 9500 | 9490 | 459 |
| 542 | 20241108 | 112000 | 4816801870 | 9500 | 9500 | 9500 | 9490 | 71 |
| 543 | 20241108 | 111900 | 4816127380 | 9500 | 9500 | 9500 | 9490 | 810 |
| 544 | 20241108 | 111800 | 4808435980 | 9500 | 9500 | 9500 | 9480 | 531 |
| 545 | 20241108 | 111700 | 4803398780 | 9500 | 9490 | 9500 | 9490 | 278 |
| 546 | 20241108 | 111600 | 4800759780 | 9500 | 9490 | 9500 | 9490 | 2976 |
| 547 | 20241108 | 111500 | 4772515510 | 9480 | 9490 | 9490 | 9480 | 2420 |
| 548 | 20241108 | 111400 | 4749565310 | 9490 | 9490 | 9490 | 9480 | 800 |
| 549 | 20241108 | 111300 | 4741976190 | 9490 | 9480 | 9490 | 9480 | 185 |
| 550 | 20241108 | 111200 | 4740221510 | 9480 | 9480 | 9490 | 9470 | 822 |
| 551 | 20241108 | 111100 | 4732432290 | 9470 | 9460 | 9490 | 9460 | 27225 |
| 552 | 20241108 | 111000 | 4474775440 | 9460 | 9450 | 9460 | 9450 | 2769 |
| 553 | 20241108 | 110900 | 4448606970 | 9460 | 9450 | 9460 | 9450 | 412 |
| 554 | 20241108 | 110800 | 4444712410 | 9460 | 9450 | 9460 | 9450 | 915 |
| 555 | 20241108 | 110700 | 4436063400 | 9450 | 9460 | 9460 | 9450 | 467 |
| 556 | 20241108 | 110600 | 4431648830 | 9460 | 9440 | 9460 | 9440 | 7711 |
| 557 | 20241108 | 110500 | 4358780440 | 9440 | 9450 | 9450 | 9440 | 708 |
| 558 | 20241108 | 110400 | 4352094830 | 9450 | 9440 | 9450 | 9440 | 2110 |
| 559 | 20241108 | 110300 | 4332176350 | 9450 | 9440 | 9450 | 9430 | 6231 |
| 560 | 20241108 | 110200 | 4273357590 | 9440 | 9430 | 9440 | 9430 | 397 |
| 561 | 20241108 | 110100 | 4269613810 | 9430 | 9430 | 9440 | 9430 | 867 |
| 562 | 20241108 | 110000 | 4261435900 | 9440 | 9430 | 9440 | 9430 | 846 |
| 563 | 20241108 | 105900 | 4253456520 | 9430 | 9430 | 9440 | 9430 | 1486 |
| 564 | 20241108 | 105800 | 4239443490 | 9440 | 9430 | 9440 | 9430 | 1082 |
| 565 | 20241108 | 105700 | 4229239970 | 9440 | 9440 | 9440 | 9430 | 1758 |
| 566 | 20241108 | 105600 | 4212649880 | 9440 | 9440 | 9440 | 9430 | 4031 |
| 567 | 20241108 | 105500 | 4174603280 | 9440 | 9430 | 9450 | 9430 | 1262 |
| 568 | 20241108 | 105400 | 4162692510 | 9430 | 9430 | 9440 | 9430 | 1251 |
| 569 | 20241108 | 105300 | 4150889400 | 9440 | 9450 | 9450 | 9430 | 338 |
| 570 | 20241108 | 105200 | 4147701850 | 9430 | 9450 | 9450 | 9430 | 15003 |
| 571 | 20241108 | 105100 | 4006086190 | 9440 | 9450 | 9460 | 9440 | 4818 |
| 572 | 20241108 | 105000 | 3960556730 | 9450 | 9450 | 9460 | 9450 | 649 |
| 573 | 20241108 | 104900 | 3954423620 | 9450 | 9450 | 9450 | 9440 | 1826 |
| 574 | 20241108 | 104800 | 3937178280 | 9450 | 9450 | 9460 | 9440 | 703 |
| 575 | 20241108 | 104700 | 3930535520 | 9450 | 9440 | 9460 | 9440 | 1957 |
| 576 | 20241108 | 104600 | 3912043940 | 9440 | 9450 | 9460 | 9440 | 910 |
| 577 | 20241108 | 104500 | 3903452340 | 9460 | 9450 | 9460 | 9440 | 365 |
| 578 | 20241108 | 104400 | 3900005880 | 9450 | 9440 | 9450 | 9440 | 1387 |
| 579 | 20241108 | 104300 | 3886902710 | 9440 | 9450 | 9450 | 9440 | 408 |
| 580 | 20241108 | 104200 | 3883048480 | 9450 | 9450 | 9460 | 9450 | 1683 |
| 581 | 20241108 | 104100 | 3867143130 | 9450 | 9450 | 9460 | 9450 | 769 |
| 582 | 20241108 | 104000 | 3859875970 | 9450 | 9450 | 9450 | 9450 | 1692 |
| 583 | 20241108 | 103900 | 3843886570 | 9450 | 9450 | 9450 | 9450 | 3603 |
| 584 | 20241108 | 103800 | 3809838220 | 9440 | 9450 | 9450 | 9440 | 8143 |
| 585 | 20241108 | 103700 | 3732933890 | 9440 | 9440 | 9450 | 9440 | 1301 |
| 586 | 20241108 | 103600 | 3720644270 | 9450 | 9440 | 9450 | 9440 | 2115 |
| 587 | 20241108 | 103500 | 3700666620 | 9450 | 9450 | 9450 | 9440 | 2209 |
| 588 | 20241108 | 103400 | 3679796800 | 9460 | 9450 | 9460 | 9450 | 1281 |
| 589 | 20241108 | 103300 | 3667691300 | 9450 | 9450 | 9460 | 9450 | 2215 |
| 590 | 20241108 | 103200 | 3646756430 | 9450 | 9450 | 9460 | 9450 | 1284 |
| 591 | 20241108 | 103100 | 3634621610 | 9450 | 9450 | 9460 | 9450 | 1120 |
| 592 | 20241108 | 103000 | 3624034680 | 9450 | 9450 | 9460 | 9450 | 873 |
| 593 | 20241108 | 102900 | 3615784360 | 9460 | 9450 | 9460 | 9450 | 1655 |
| 594 | 20241108 | 102800 | 3600143500 | 9450 | 9460 | 9460 | 9450 | 1162 |
| 595 | 20241108 | 102700 | 3589162580 | 9450 | 9430 | 9450 | 9430 | 16918 |
| 596 | 20241108 | 102600 | 3429425600 | 9440 | 9430 | 9440 | 9430 | 1102 |
| 597 | 20241108 | 102500 | 3419027970 | 9440 | 9450 | 9460 | 9440 | 20438 |
| 598 | 20241108 | 102400 | 3225900940 | 9460 | 9460 | 9470 | 9460 | 11358 |
| 599 | 20241108 | 102300 | 3118444000 | 9460 | 9470 | 9490 | 9460 | 10122 |
| 600 | 20241108 | 102200 | 3022552830 | 9480 | 9490 | 9490 | 9470 | 19226 |
| 601 | 20241108 | 102100 | 2840214170 | 9490 | 9490 | 9500 | 9490 | 1384 |
| 602 | 20241108 | 102000 | 2827074820 | 9490 | 9510 | 9510 | 9490 | 13913 |
| 603 | 20241108 | 101900 | 2694915650 | 9500 | 9510 | 9510 | 9500 | 1107 |
| 604 | 20241108 | 101800 | 2684398030 | 9510 | 9500 | 9520 | 9500 | 1188 |
| 605 | 20241108 | 101700 | 2673106600 | 9500 | 9510 | 9520 | 9500 | 958 |
| 606 | 20241108 | 101600 | 2663998110 | 9520 | 9510 | 9520 | 9510 | 3218 |
| 607 | 20241108 | 101500 | 2633394920 | 9510 | 9520 | 9520 | 9510 | 5202 |
| 608 | 20241108 | 101400 | 2583877030 | 9520 | 9530 | 9530 | 9520 | 553 |
| 609 | 20241108 | 101300 | 2578612420 | 9520 | 9520 | 9530 | 9520 | 1729 |
| 610 | 20241108 | 101200 | 2562149390 | 9530 | 9520 | 9530 | 9520 | 1152 |
| 611 | 20241108 | 101100 | 2551177020 | 9530 | 9530 | 9530 | 9520 | 686 |
| 612 | 20241108 | 101000 | 2544645760 | 9520 | 9530 | 9530 | 9520 | 882 |
| 613 | 20241108 | 100900 | 2536247610 | 9520 | 9530 | 9530 | 9520 | 1875 |
| 614 | 20241108 | 100800 | 2518386980 | 9520 | 9520 | 9530 | 9520 | 689 |
| 615 | 20241108 | 100700 | 2511827490 | 9520 | 9510 | 9530 | 9510 | 4161 |
| 616 | 20241108 | 100600 | 2472210430 | 9510 | 9510 | 9520 | 9510 | 1520 |
| 617 | 20241108 | 100500 | 2457749940 | 9520 | 9520 | 9520 | 9510 | 1039 |
| 618 | 20241108 | 100400 | 2447867720 | 9520 | 9520 | 9520 | 9510 | 712 |
| 619 | 20241108 | 100300 | 2441096520 | 9520 | 9510 | 9520 | 9510 | 2244 |
| 620 | 20241108 | 100200 | 2419740750 | 9510 | 9520 | 9520 | 9510 | 3757 |
| 621 | 20241108 | 100100 | 2384001530 | 9510 | 9530 | 9530 | 9510 | 6765 |
| 622 | 20241108 | 100000 | 2319598610 | 9520 | 9530 | 9530 | 9520 | 1219 |
| 623 | 20241108 | 095900 | 2307988460 | 9520 | 9530 | 9530 | 9520 | 802 |
| 624 | 20241108 | 095800 | 2300353370 | 9530 | 9530 | 9530 | 9520 | 735 |
| 625 | 20241108 | 095700 | 2293355930 | 9520 | 9520 | 9530 | 9520 | 975 |
| 626 | 20241108 | 095600 | 2284068550 | 9520 | 9520 | 9530 | 9520 | 996 |
| 627 | 20241108 | 095500 | 2274586120 | 9530 | 9520 | 9530 | 9520 | 761 |
| 628 | 20241108 | 095400 | 2267341310 | 9520 | 9520 | 9530 | 9520 | 1415 |
| 629 | 20241108 | 095300 | 2253864850 | 9520 | 9530 | 9530 | 9520 | 1703 |
| 630 | 20241108 | 095200 | 2237645090 | 9520 | 9530 | 9530 | 9520 | 973 |
| 631 | 20241108 | 095100 | 2228381910 | 9520 | 9520 | 9530 | 9520 | 1148 |
| 632 | 20241108 | 095000 | 2217447190 | 9520 | 9530 | 9530 | 9520 | 939 |
| 633 | 20241108 | 094900 | 2208505370 | 9530 | 9520 | 9530 | 9510 | 4950 |
| 634 | 20241108 | 094800 | 2161337890 | 9510 | 9500 | 9530 | 9500 | 4349 |
| 635 | 20241108 | 094700 | 2119927870 | 9510 | 9520 | 9520 | 9500 | 1624 |
| 636 | 20241108 | 094600 | 2104482230 | 9510 | 9520 | 9520 | 9510 | 1078 |
| 637 | 20241108 | 094500 | 2094225960 | 9520 | 9520 | 9520 | 9510 | 750 |
| 638 | 20241108 | 094400 | 2087088900 | 9510 | 9520 | 9520 | 9500 | 10875 |
| 639 | 20241108 | 094300 | 1983703490 | 9510 | 9540 | 9540 | 9510 | 5896 |
| 640 | 20241108 | 094200 | 1927551860 | 9540 | 9540 | 9540 | 9530 | 809 |
| 641 | 20241108 | 094100 | 1919840020 | 9540 | 9530 | 9540 | 9530 | 476 |
| 642 | 20241108 | 094000 | 1915301850 | 9530 | 9530 | 9540 | 9530 | 628 |
| 643 | 20241108 | 093900 | 1909312980 | 9540 | 9550 | 9550 | 9530 | 1333 |
| 644 | 20241108 | 093800 | 1896597480 | 9550 | 9540 | 9550 | 9530 | 1517 |
| 645 | 20241108 | 093700 | 1882125240 | 9550 | 9550 | 9550 | 9540 | 558 |
| 646 | 20241108 | 093600 | 1876799130 | 9540 | 9550 | 9550 | 9540 | 304 |
| 647 | 20241108 | 093500 | 1873897100 | 9550 | 9560 | 9570 | 9540 | 17973 |
| 648 | 20241108 | 093400 | 1702216620 | 9570 | 9550 | 9580 | 9550 | 9124 |
| 649 | 20241108 | 093300 | 1614888840 | 9550 | 9540 | 9550 | 9540 | 1166 |
| 650 | 20241108 | 093200 | 1603755350 | 9540 | 9540 | 9550 | 9540 | 1447 |
| 651 | 20241108 | 093100 | 1589949000 | 9540 | 9530 | 9540 | 9520 | 3516 |
| 652 | 20241108 | 093000 | 1556444140 | 9530 | 9520 | 9530 | 9520 | 806 |
| 653 | 20241108 | 092900 | 1548764920 | 9530 | 9510 | 9530 | 9510 | 1475 |
| 654 | 20241108 | 092800 | 1534725120 | 9520 | 9510 | 9520 | 9510 | 10967 |
| 655 | 20241108 | 092700 | 1430335470 | 9510 | 9510 | 9520 | 9510 | 1911 |
| 656 | 20241108 | 092600 | 1412159960 | 9510 | 9510 | 9520 | 9510 | 1833 |
| 657 | 20241108 | 092500 | 1394726290 | 9510 | 9520 | 9530 | 9510 | 5924 |
| 658 | 20241108 | 092400 | 1338333390 | 9520 | 9520 | 9530 | 9510 | 733 |
| 659 | 20241108 | 092300 | 1331355220 | 9520 | 9520 | 9530 | 9510 | 3978 |
| 660 | 20241108 | 092200 | 1293500820 | 9520 | 9520 | 9530 | 9520 | 541 |
| 661 | 20241108 | 092100 | 1288348630 | 9520 | 9520 | 9530 | 9520 | 1617 |
| 662 | 20241108 | 092000 | 1272942490 | 9530 | 9510 | 9530 | 9510 | 2276 |
| 663 | 20241108 | 091900 | 1251275300 | 9510 | 9510 | 9520 | 9510 | 1224 |
| 664 | 20241108 | 091800 | 1239633040 | 9510 | 9510 | 9510 | 9500 | 758 |
| 665 | 20241108 | 091700 | 1232424900 | 9510 | 9500 | 9510 | 9500 | 1334 |
| 666 | 20241108 | 091600 | 1219745080 | 9500 | 9500 | 9510 | 9490 | 2128 |
| 667 | 20241108 | 091500 | 1199533790 | 9510 | 9500 | 9510 | 9490 | 4276 |
| 668 | 20241108 | 091400 | 1158908890 | 9500 | 9520 | 9520 | 9500 | 6137 |
| 669 | 20241108 | 091300 | 1100566380 | 9520 | 9520 | 9520 | 9510 | 642 |
| 670 | 20241108 | 091200 | 1094456100 | 9520 | 9530 | 9530 | 9520 | 10391 |
| 671 | 20241108 | 091100 | 995528940 | 9530 | 9540 | 9540 | 9520 | 5272 |
| 672 | 20241108 | 091000 | 945320920 | 9540 | 9530 | 9550 | 9530 | 1104 |
| 673 | 20241108 | 090900 | 934794370 | 9540 | 9550 | 9550 | 9540 | 1460 |
| 674 | 20241108 | 090800 | 920863870 | 9550 | 9560 | 9560 | 9520 | 6153 |
| 675 | 20241108 | 090700 | 862224990 | 9560 | 9610 | 9610 | 9520 | 55607 |
| 676 | 20241108 | 090600 | 330217850 | 9630 | 9580 | 9630 | 9580 | 2553 |
| 677 | 20241108 | 090500 | 305706900 | 9580 | 9590 | 9590 | 9580 | 391 |
| 678 | 20241108 | 090400 | 301958870 | 9590 | 9580 | 9590 | 9570 | 1288 |
| 679 | 20241108 | 090300 | 289617740 | 9570 | 9560 | 9600 | 9560 | 2082 |
| 680 | 20241108 | 090200 | 269678470 | 9560 | 9570 | 9570 | 9540 | 6975 |
| 681 | 20241108 | 090100 | 203038030 | 9570 | 9570 | 9620 | 9560 | 9343 |
| 682 | 20241108 | 090000 | 113304360 | 9600 | 9600 | 9610 | 9560 | 11804 |