34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 202000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 66350 |
| 3 | 20241121 | 201900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20241121 | 201800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20241121 | 201700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20241121 | 201600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20241121 | 201500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20241121 | 201400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20241121 | 201300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20241121 | 201200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20241121 | 201100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20241121 | 201000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20241121 | 200900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20241121 | 200800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20241121 | 200700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20241121 | 200600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20241121 | 200500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20241121 | 200400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20241121 | 200300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20241121 | 200200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20241121 | 200100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20241121 | 200000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20241121 | 195900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20241121 | 195800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20241121 | 195700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20241121 | 195600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20241121 | 195500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20241121 | 195400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20241121 | 195300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20241121 | 195200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20241121 | 195100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20241121 | 195000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 66350 |
| 33 | 20241121 | 194900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20241121 | 194800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20241121 | 194700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20241121 | 194600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20241121 | 194500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20241121 | 194400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20241121 | 194300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20241121 | 194200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20241121 | 194100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20241121 | 194000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20241121 | 193900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20241121 | 193800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20241121 | 193700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20241121 | 193600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20241121 | 193500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20241121 | 193400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20241121 | 193300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20241121 | 193200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20241121 | 193100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20241121 | 193000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20241121 | 192900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20241121 | 192800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20241121 | 192700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20241121 | 192600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20241121 | 192500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20241121 | 192400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20241121 | 192300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20241121 | 192200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20241121 | 192100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20241121 | 192000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 66350 |
| 63 | 20241121 | 191900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20241121 | 191800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20241121 | 191700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20241121 | 191600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20241121 | 191500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20241121 | 191400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20241121 | 191300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20241121 | 191200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20241121 | 191100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20241121 | 191000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20241121 | 190900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20241121 | 190800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20241121 | 190700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20241121 | 190600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20241121 | 190500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20241121 | 190400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20241121 | 190300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20241121 | 190200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20241121 | 190100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20241121 | 190000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20241121 | 185900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20241121 | 185800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20241121 | 185700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20241121 | 185600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20241121 | 185500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20241121 | 185400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20241121 | 185300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20241121 | 185200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20241121 | 185100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20241121 | 185000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 66350 |
| 93 | 20241121 | 184900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20241121 | 184800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20241121 | 184700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20241121 | 184600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20241121 | 184500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20241121 | 184400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20241121 | 184300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20241121 | 184200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20241121 | 184100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20241121 | 184000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20241121 | 183900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20241121 | 183800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20241121 | 183700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20241121 | 183600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20241121 | 183500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20241121 | 183400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20241121 | 183300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20241121 | 183200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20241121 | 183100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20241121 | 183000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20241121 | 182900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20241121 | 182800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20241121 | 182700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20241121 | 182600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20241121 | 182500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20241121 | 182400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20241121 | 182300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20241121 | 182200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20241121 | 182100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20241121 | 182000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 66350 |
| 123 | 20241121 | 181900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20241121 | 181800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20241121 | 181700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20241121 | 181600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20241121 | 181500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20241121 | 181400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20241121 | 181300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20241121 | 181200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20241121 | 181100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20241121 | 181000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20241121 | 180900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20241121 | 180800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20241121 | 180700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20241121 | 180600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20241121 | 180500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20241121 | 180400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20241121 | 180300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20241121 | 180200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20241121 | 180100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20241121 | 180000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20241121 | 175900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20241121 | 175800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20241121 | 175700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20241121 | 175600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20241121 | 175500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20241121 | 175400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20241121 | 175300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20241121 | 175200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20241121 | 175100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20241121 | 175000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 66350 |
| 153 | 20241121 | 174900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20241121 | 174800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20241121 | 174700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20241121 | 174600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20241121 | 174500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20241121 | 174400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20241121 | 174300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20241121 | 174200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20241121 | 174100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20241121 | 174000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20241121 | 173900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20241121 | 173800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20241121 | 173700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20241121 | 173600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20241121 | 173500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20241121 | 173400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20241121 | 173300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20241121 | 173200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20241121 | 173100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20241121 | 173000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20241121 | 172900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20241121 | 172800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20241121 | 172700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20241121 | 172600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20241121 | 172500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20241121 | 172400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20241121 | 172300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20241121 | 172200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20241121 | 172100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20241121 | 172000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 66350 |
| 183 | 20241121 | 171900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20241121 | 171800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20241121 | 171700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20241121 | 171600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20241121 | 171500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20241121 | 171400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20241121 | 171300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20241121 | 171200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20241121 | 171100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20241121 | 171000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20241121 | 170900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20241121 | 170800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20241121 | 170700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20241121 | 170600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20241121 | 170500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20241121 | 170400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20241121 | 170300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20241121 | 170200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20241121 | 170100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20241121 | 170000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20241121 | 165900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20241121 | 165800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20241121 | 165700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20241121 | 165600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20241121 | 165500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20241121 | 165400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20241121 | 165300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20241121 | 165200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20241121 | 165100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20241121 | 165000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 66350 |
| 213 | 20241121 | 164900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20241121 | 164800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20241121 | 164700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20241121 | 164600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20241121 | 164500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20241121 | 164400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20241121 | 164300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20241121 | 164200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20241121 | 164100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20241121 | 164000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20241121 | 163900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20241121 | 163800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20241121 | 163700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20241121 | 163600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20241121 | 163500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20241121 | 163400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20241121 | 163300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20241121 | 163200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20241121 | 163100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20241121 | 163000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20241121 | 162900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20241121 | 162800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20241121 | 162700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20241121 | 162600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20241121 | 162500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20241121 | 162400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20241121 | 162300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20241121 | 162200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20241121 | 162100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20241121 | 162000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 66350 |
| 243 | 20241121 | 161900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20241121 | 161800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20241121 | 161700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20241121 | 161600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20241121 | 161500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20241121 | 161400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20241121 | 161300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20241121 | 161200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20241121 | 161100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20241121 | 161000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20241121 | 160900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20241121 | 160800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20241121 | 160700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20241121 | 160600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20241121 | 160500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20241121 | 160400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20241121 | 160300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20241121 | 160200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20241121 | 160100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20241121 | 160000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20241121 | 155900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20241121 | 155800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20241121 | 155700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20241121 | 155600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 267 | 20241121 | 155500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 268 | 20241121 | 155400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 269 | 20241121 | 155300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 270 | 20241121 | 155200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 271 | 20241121 | 155100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 272 | 20241121 | 155000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 66350 |
| 273 | 20241121 | 154900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 274 | 20241121 | 154800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 275 | 20241121 | 154700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 276 | 20241121 | 154600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 277 | 20241121 | 154500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 278 | 20241121 | 154400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 279 | 20241121 | 154300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 280 | 20241121 | 154200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 281 | 20241121 | 154100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 282 | 20241121 | 154000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 283 | 20241121 | 153900 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 284 | 20241121 | 153800 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 285 | 20241121 | 153700 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 286 | 20241121 | 153600 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 287 | 20241121 | 153500 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 288 | 20241121 | 153400 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 289 | 20241121 | 153300 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 290 | 20241121 | 153200 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 291 | 20241121 | 153100 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 0 |
| 292 | 20241121 | 153000 | 15585043520 | 9850 | 9850 | 9850 | 9850 | 66350 |
| 293 | 20241121 | 152900 | 14931496020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 294 | 20241121 | 152800 | 14931496020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 295 | 20241121 | 152700 | 14931496020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 296 | 20241121 | 152600 | 14931496020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 297 | 20241121 | 152500 | 14931496020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 298 | 20241121 | 152400 | 14931496020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 299 | 20241121 | 152300 | 14931496020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 300 | 20241121 | 152200 | 14931496020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 301 | 20241121 | 152100 | 14931496020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 302 | 20241121 | 152000 | 14931496020 | 9870 | 9870 | 9870 | 9870 | 0 |
| 303 | 20241121 | 151900 | 14931496020 | 9870 | 9880 | 9880 | 9870 | 2844 |
| 304 | 20241121 | 151800 | 14903402510 | 9880 | 9880 | 9880 | 9870 | 3645 |
| 305 | 20241121 | 151700 | 14867393330 | 9880 | 9880 | 9880 | 9870 | 3712 |
| 306 | 20241121 | 151600 | 14830719920 | 9880 | 9880 | 9880 | 9870 | 2247 |
| 307 | 20241121 | 151500 | 14808519600 | 9880 | 9880 | 9880 | 9870 | 11751 |
| 308 | 20241121 | 151400 | 14692478120 | 9880 | 9880 | 9880 | 9870 | 2215 |
| 309 | 20241121 | 151300 | 14670594370 | 9880 | 9870 | 9880 | 9870 | 3061 |
| 310 | 20241121 | 151200 | 14640351730 | 9880 | 9870 | 9880 | 9870 | 2959 |
| 311 | 20241121 | 151100 | 14611117040 | 9880 | 9880 | 9880 | 9870 | 1340 |
| 312 | 20241121 | 151000 | 14597877860 | 9880 | 9880 | 9880 | 9870 | 1936 |
| 313 | 20241121 | 150900 | 14578750470 | 9880 | 9870 | 9880 | 9870 | 1915 |
| 314 | 20241121 | 150800 | 14559832130 | 9880 | 9880 | 9880 | 9870 | 1758 |
| 315 | 20241121 | 150700 | 14542463620 | 9880 | 9880 | 9880 | 9870 | 5457 |
| 316 | 20241121 | 150600 | 14488568730 | 9880 | 9890 | 9890 | 9880 | 2583 |
| 317 | 20241121 | 150500 | 14463047640 | 9890 | 9890 | 9890 | 9880 | 1848 |
| 318 | 20241121 | 150400 | 14444774520 | 9890 | 9890 | 9890 | 9880 | 1466 |
| 319 | 20241121 | 150300 | 14430278720 | 9890 | 9880 | 9890 | 9870 | 1811 |
| 320 | 20241121 | 150200 | 14412377740 | 9890 | 9890 | 9890 | 9870 | 1862 |
| 321 | 20241121 | 150100 | 14393971360 | 9890 | 9890 | 9890 | 9880 | 1915 |
| 322 | 20241121 | 150000 | 14375033080 | 9880 | 9890 | 9900 | 9870 | 8167 |
| 323 | 20241121 | 145900 | 14294311750 | 9890 | 9890 | 9890 | 9880 | 3044 |
| 324 | 20241121 | 145800 | 14264208700 | 9890 | 9890 | 9890 | 9880 | 2011 |
| 325 | 20241121 | 145700 | 14244321270 | 9890 | 9890 | 9890 | 9880 | 2671 |
| 326 | 20241121 | 145600 | 14217905630 | 9910 | 9900 | 9910 | 9880 | 3264 |
| 327 | 20241121 | 145500 | 14185599700 | 9900 | 9880 | 9910 | 9870 | 6395 |
| 328 | 20241121 | 145400 | 14122411120 | 9880 | 9910 | 9910 | 9870 | 4901 |
| 329 | 20241121 | 145300 | 14073909570 | 9910 | 9910 | 9920 | 9900 | 2844 |
| 330 | 20241121 | 145200 | 14045723300 | 9900 | 9910 | 9910 | 9900 | 2784 |
| 331 | 20241121 | 145100 | 14018134590 | 9910 | 9910 | 9910 | 9900 | 2241 |
| 332 | 20241121 | 145000 | 13995926590 | 9910 | 9910 | 9920 | 9900 | 3059 |
| 333 | 20241121 | 144900 | 13965607550 | 9910 | 9910 | 9920 | 9900 | 2992 |
| 334 | 20241121 | 144800 | 13935955080 | 9910 | 9910 | 9910 | 9890 | 2635 |
| 335 | 20241121 | 144700 | 13909843360 | 9900 | 9900 | 9900 | 9890 | 2169 |
| 336 | 20241121 | 144600 | 13888370520 | 9900 | 9880 | 9920 | 9870 | 4162 |
| 337 | 20241121 | 144500 | 13847198120 | 9880 | 9890 | 9890 | 9880 | 2121 |
| 338 | 20241121 | 144400 | 13826228260 | 9890 | 9900 | 9900 | 9880 | 2909 |
| 339 | 20241121 | 144300 | 13797447790 | 9900 | 9900 | 9900 | 9890 | 3371 |
| 340 | 20241121 | 144200 | 13764075370 | 9900 | 9930 | 9930 | 9850 | 12668 |
| 341 | 20241121 | 144100 | 13638913770 | 9930 | 9930 | 9930 | 9920 | 2554 |
| 342 | 20241121 | 144000 | 13613552870 | 9930 | 9930 | 9940 | 9920 | 2736 |
| 343 | 20241121 | 143900 | 13586378260 | 9930 | 9920 | 9930 | 9920 | 3038 |
| 344 | 20241121 | 143800 | 13556211730 | 9930 | 9910 | 9930 | 9900 | 32947 |
| 345 | 20241121 | 143700 | 13229392250 | 9920 | 9910 | 9920 | 9900 | 3179 |
| 346 | 20241121 | 143600 | 13197885830 | 9910 | 9910 | 9910 | 9900 | 2454 |
| 347 | 20241121 | 143500 | 13173568270 | 9910 | 9930 | 9930 | 9900 | 15591 |
| 348 | 20241121 | 143400 | 13019029470 | 9930 | 9930 | 9930 | 9920 | 2271 |
| 349 | 20241121 | 143300 | 12996478900 | 9930 | 9920 | 9930 | 9910 | 2567 |
| 350 | 20241121 | 143200 | 12971014640 | 9920 | 9920 | 9920 | 9910 | 3650 |
| 351 | 20241121 | 143100 | 12934807140 | 9920 | 9920 | 9920 | 9910 | 3377 |
| 352 | 20241121 | 143000 | 12901307780 | 9920 | 9920 | 9920 | 9910 | 3900 |
| 353 | 20241121 | 142900 | 12862620030 | 9920 | 9920 | 9920 | 9910 | 2579 |
| 354 | 20241121 | 142800 | 12837036610 | 9920 | 9920 | 9920 | 9910 | 3101 |
| 355 | 20241121 | 142700 | 12806275180 | 9920 | 9930 | 9930 | 9910 | 3776 |
| 356 | 20241121 | 142600 | 12768809690 | 9930 | 9920 | 9930 | 9920 | 2217 |
| 357 | 20241121 | 142500 | 12746795610 | 9930 | 9930 | 9930 | 9920 | 1993 |
| 358 | 20241121 | 142400 | 12727005360 | 9930 | 9920 | 9930 | 9920 | 1907 |
| 359 | 20241121 | 142300 | 12708069330 | 9930 | 9930 | 9940 | 9920 | 2178 |
| 360 | 20241121 | 142200 | 12686441990 | 9930 | 9930 | 9940 | 9920 | 1960 |
| 361 | 20241121 | 142100 | 12666978490 | 9930 | 9930 | 9940 | 9920 | 2436 |
| 362 | 20241121 | 142000 | 12642783200 | 9930 | 9930 | 9940 | 9920 | 2199 |
| 363 | 20241121 | 141900 | 12620946610 | 9920 | 9940 | 9950 | 9920 | 2623 |
| 364 | 20241121 | 141800 | 12594875350 | 9950 | 9940 | 9950 | 9930 | 2880 |
| 365 | 20241121 | 141700 | 12566247760 | 9940 | 9940 | 9940 | 9930 | 990 |
| 366 | 20241121 | 141600 | 12556407420 | 9940 | 9940 | 9940 | 9930 | 5300 |
| 367 | 20241121 | 141500 | 12503726110 | 9940 | 9940 | 9940 | 9920 | 2685 |
| 368 | 20241121 | 141400 | 12477068050 | 9940 | 9940 | 9940 | 9930 | 1808 |
| 369 | 20241121 | 141300 | 12459097950 | 9940 | 9940 | 9940 | 9930 | 1346 |
| 370 | 20241121 | 141200 | 12445718960 | 9940 | 9940 | 9940 | 9930 | 2187 |
| 371 | 20241121 | 141100 | 12423980690 | 9940 | 9940 | 9940 | 9930 | 1716 |
| 372 | 20241121 | 141000 | 12406924130 | 9940 | 9930 | 9940 | 9920 | 1547 |
| 373 | 20241121 | 140900 | 12391549740 | 9930 | 9930 | 9930 | 9920 | 2281 |
| 374 | 20241121 | 140800 | 12368899990 | 9920 | 9930 | 9930 | 9920 | 1522 |
| 375 | 20241121 | 140700 | 12353786890 | 9930 | 9930 | 9930 | 9920 | 2306 |
| 376 | 20241121 | 140600 | 12330899470 | 9930 | 9930 | 9930 | 9920 | 1595 |
| 377 | 20241121 | 140500 | 12315062010 | 9930 | 9920 | 9930 | 9910 | 4624 |
| 378 | 20241121 | 140400 | 12269187470 | 9920 | 9920 | 9920 | 9910 | 1889 |
| 379 | 20241121 | 140300 | 12250449060 | 9920 | 9920 | 9920 | 9910 | 1664 |
| 380 | 20241121 | 140200 | 12233942430 | 9920 | 9920 | 9920 | 9910 | 2986 |
| 381 | 20241121 | 140100 | 12204331790 | 9920 | 9900 | 9920 | 9890 | 8550 |
| 382 | 20241121 | 140000 | 12119626420 | 9900 | 9900 | 9900 | 9890 | 1391 |
| 383 | 20241121 | 135900 | 12105855780 | 9900 | 9890 | 9900 | 9890 | 1277 |
| 384 | 20241121 | 135800 | 12093214760 | 9890 | 9890 | 9900 | 9890 | 1676 |
| 385 | 20241121 | 135700 | 12076628150 | 9890 | 9890 | 9900 | 9890 | 1728 |
| 386 | 20241121 | 135600 | 12059532840 | 9900 | 9900 | 9910 | 9900 | 2339 |
| 387 | 20241121 | 135500 | 12036374330 | 9900 | 9900 | 9900 | 9890 | 1636 |
| 388 | 20241121 | 135400 | 12020179760 | 9900 | 9900 | 9900 | 9890 | 1589 |
| 389 | 20241121 | 135300 | 12004450520 | 9900 | 9890 | 9900 | 9870 | 2516 |
| 390 | 20241121 | 135200 | 11979578340 | 9890 | 9900 | 9900 | 9880 | 1393 |
| 391 | 20241121 | 135100 | 11965799350 | 9890 | 9890 | 9900 | 9880 | 1259 |
| 392 | 20241121 | 135000 | 11953341240 | 9870 | 9900 | 9900 | 9870 | 2588 |
| 393 | 20241121 | 134900 | 11927781830 | 9900 | 9890 | 9900 | 9870 | 895 |
| 394 | 20241121 | 134800 | 11918938640 | 9900 | 9890 | 9900 | 9870 | 1918 |
| 395 | 20241121 | 134700 | 11899982210 | 9890 | 9890 | 9900 | 9880 | 2669 |
| 396 | 20241121 | 134600 | 11873593670 | 9890 | 9900 | 9910 | 9890 | 7696 |
| 397 | 20241121 | 134500 | 11797401340 | 9910 | 9910 | 9920 | 9900 | 4566 |
| 398 | 20241121 | 134400 | 11752146430 | 9920 | 9920 | 9920 | 9910 | 1108 |
| 399 | 20241121 | 134300 | 11741156600 | 9920 | 9920 | 9920 | 9910 | 1225 |
| 400 | 20241121 | 134200 | 11729007140 | 9920 | 9920 | 9920 | 9910 | 1083 |
| 401 | 20241121 | 134100 | 11718265620 | 9920 | 9920 | 9920 | 9910 | 1873 |
| 402 | 20241121 | 134000 | 11699687110 | 9910 | 9910 | 9920 | 9910 | 702 |
| 403 | 20241121 | 133900 | 11692724660 | 9910 | 9920 | 9920 | 9910 | 928 |
| 404 | 20241121 | 133800 | 11683520310 | 9920 | 9920 | 9920 | 9910 | 1050 |
| 405 | 20241121 | 133700 | 11673105840 | 9920 | 9920 | 9920 | 9910 | 750 |
| 406 | 20241121 | 133600 | 11665669600 | 9920 | 9920 | 9920 | 9910 | 3359 |
| 407 | 20241121 | 133500 | 11632372800 | 9920 | 9920 | 9920 | 9910 | 999 |
| 408 | 20241121 | 133400 | 11622465200 | 9910 | 9930 | 9930 | 9910 | 9699 |
| 409 | 20241121 | 133300 | 11526251690 | 9920 | 9920 | 9930 | 9920 | 2785 |
| 410 | 20241121 | 133200 | 11498616970 | 9920 | 9930 | 9930 | 9920 | 1678 |
| 411 | 20241121 | 133100 | 11481955730 | 9930 | 9940 | 9940 | 9920 | 902 |
| 412 | 20241121 | 133000 | 11472998860 | 9940 | 9970 | 9970 | 9930 | 12810 |
| 413 | 20241121 | 132900 | 11345617570 | 9970 | 9980 | 9990 | 9970 | 541 |
| 414 | 20241121 | 132800 | 11340219960 | 9990 | 9990 | 10000 | 9970 | 2005 |
| 415 | 20241121 | 132700 | 11320198250 | 9980 | 10000 | 10000 | 9980 | 2136 |
| 416 | 20241121 | 132600 | 11298856920 | 10000 | 10000 | 10000 | 9990 | 7051 |
| 417 | 20241121 | 132500 | 11228347290 | 10000 | 10000 | 10000 | 9990 | 1220 |
| 418 | 20241121 | 132400 | 11216147790 | 10000 | 10000 | 10000 | 9990 | 1824 |
| 419 | 20241121 | 132300 | 11197908800 | 10000 | 9990 | 10000 | 9990 | 853 |
| 420 | 20241121 | 132200 | 11189379320 | 10000 | 9990 | 10000 | 9990 | 704 |
| 421 | 20241121 | 132100 | 11182345830 | 9990 | 10000 | 10000 | 9990 | 921 |
| 422 | 20241121 | 132000 | 11173140680 | 10000 | 10000 | 10000 | 9990 | 2191 |
| 423 | 20241121 | 131900 | 11151240850 | 10000 | 9990 | 10010 | 9980 | 50773 |
| 424 | 20241121 | 131800 | 10643742910 | 9980 | 9990 | 9990 | 9980 | 1449 |
| 425 | 20241121 | 131700 | 10629268460 | 9990 | 9990 | 9990 | 9980 | 1021 |
| 426 | 20241121 | 131600 | 10619071090 | 9990 | 9990 | 9990 | 9980 | 3677 |
| 427 | 20241121 | 131500 | 10582368300 | 9990 | 9990 | 9990 | 9980 | 1054 |
| 428 | 20241121 | 131400 | 10571840220 | 9990 | 9990 | 9990 | 9980 | 978 |
| 429 | 20241121 | 131300 | 10562075470 | 9990 | 9990 | 9990 | 9980 | 1043 |
| 430 | 20241121 | 131200 | 10551657400 | 9990 | 9990 | 9990 | 9980 | 1546 |
| 431 | 20241121 | 131100 | 10536224870 | 9990 | 9990 | 9990 | 9980 | 1588 |
| 432 | 20241121 | 131000 | 10520360870 | 9990 | 9980 | 9990 | 9980 | 509 |
| 433 | 20241121 | 130900 | 10515277280 | 9970 | 9980 | 9990 | 9970 | 2033 |
| 434 | 20241121 | 130800 | 10494984860 | 9990 | 9990 | 9990 | 9980 | 764 |
| 435 | 20241121 | 130700 | 10487352510 | 9990 | 9980 | 9990 | 9980 | 543 |
| 436 | 20241121 | 130600 | 10481928540 | 9980 | 9990 | 9990 | 9980 | 1164 |
| 437 | 20241121 | 130500 | 10470301480 | 9990 | 9990 | 9990 | 9980 | 795 |
| 438 | 20241121 | 130400 | 10462359980 | 9990 | 9990 | 9990 | 9980 | 1181 |
| 439 | 20241121 | 130300 | 10450564030 | 9990 | 9990 | 9990 | 9980 | 564 |
| 440 | 20241121 | 130200 | 10444930230 | 9990 | 9990 | 9990 | 9980 | 467 |
| 441 | 20241121 | 130100 | 10440264910 | 9990 | 9990 | 9990 | 9980 | 959 |
| 442 | 20241121 | 130000 | 10430684730 | 9980 | 9990 | 9990 | 9980 | 2649 |
| 443 | 20241121 | 125900 | 10404224310 | 9990 | 9990 | 9990 | 9980 | 1282 |
| 444 | 20241121 | 125800 | 10391418030 | 9990 | 9980 | 9990 | 9980 | 3208 |
| 445 | 20241121 | 125700 | 10359395510 | 9980 | 9990 | 9990 | 9980 | 1680 |
| 446 | 20241121 | 125600 | 10342627100 | 9990 | 9990 | 9990 | 9980 | 593 |
| 447 | 20241121 | 125500 | 10336703230 | 9990 | 9990 | 9990 | 9980 | 1736 |
| 448 | 20241121 | 125400 | 10319371450 | 9980 | 9990 | 9990 | 9980 | 1140 |
| 449 | 20241121 | 125300 | 10307986830 | 9990 | 9990 | 9990 | 9980 | 1323 |
| 450 | 20241121 | 125200 | 10294776360 | 9990 | 10000 | 10000 | 9980 | 851 |
| 451 | 20241121 | 125100 | 10286272370 | 10000 | 10000 | 10000 | 9980 | 2387 |
| 452 | 20241121 | 125000 | 10262419620 | 9990 | 9990 | 10000 | 9980 | 1646 |
| 453 | 20241121 | 124900 | 10245983260 | 9990 | 10000 | 10000 | 9990 | 664 |
| 454 | 20241121 | 124800 | 10239343920 | 9990 | 9990 | 10000 | 9980 | 41181 |
| 455 | 20241121 | 124700 | 9827545080 | 9980 | 9990 | 9990 | 9980 | 1318 |
| 456 | 20241121 | 124600 | 9814379670 | 9990 | 9990 | 9990 | 9960 | 1760 |
| 457 | 20241121 | 124500 | 9796806000 | 9990 | 10000 | 10000 | 9980 | 582 |
| 458 | 20241121 | 124400 | 9790990030 | 10000 | 9990 | 10000 | 9980 | 1679 |
| 459 | 20241121 | 124300 | 9774215740 | 9990 | 9970 | 9990 | 9960 | 2009 |
| 460 | 20241121 | 124200 | 9754149230 | 10000 | 10000 | 10000 | 9950 | 1476 |
| 461 | 20241121 | 124100 | 9739433200 | 10000 | 9990 | 10000 | 9950 | 1321 |
| 462 | 20241121 | 124000 | 9726249390 | 9990 | 9990 | 10000 | 9990 | 876 |
| 463 | 20241121 | 123900 | 9717492360 | 9990 | 10000 | 10000 | 9950 | 1355 |
| 464 | 20241121 | 123800 | 9703968630 | 10000 | 9990 | 10000 | 9990 | 2115 |
| 465 | 20241121 | 123700 | 9682825140 | 10000 | 10000 | 10000 | 9990 | 1362 |
| 466 | 20241121 | 123600 | 9669205780 | 10000 | 9990 | 10000 | 9990 | 335 |
| 467 | 20241121 | 123500 | 9665856980 | 10000 | 10000 | 10000 | 9950 | 1825 |
| 468 | 20241121 | 123400 | 9647634210 | 10000 | 10000 | 10010 | 9990 | 58554 |
| 469 | 20241121 | 123300 | 9062208910 | 10000 | 9980 | 10000 | 9970 | 30772 |
| 470 | 20241121 | 123200 | 8754896070 | 9980 | 9970 | 9980 | 9960 | 13534 |
| 471 | 20241121 | 123100 | 8619941640 | 9970 | 9960 | 9970 | 9950 | 5351 |
| 472 | 20241121 | 123000 | 8566643800 | 9960 | 9960 | 9960 | 9950 | 1046 |
| 473 | 20241121 | 122900 | 8556228830 | 9960 | 9960 | 9960 | 9950 | 917 |
| 474 | 20241121 | 122800 | 8547097070 | 9960 | 9960 | 9960 | 9950 | 1056 |
| 475 | 20241121 | 122700 | 8536579470 | 9950 | 9940 | 9960 | 9940 | 25315 |
| 476 | 20241121 | 122600 | 8284771490 | 9930 | 9940 | 9940 | 9930 | 2010 |
| 477 | 20241121 | 122500 | 8264810630 | 9940 | 9930 | 9940 | 9930 | 3896 |
| 478 | 20241121 | 122400 | 8226117040 | 9940 | 9940 | 9940 | 9940 | 1006 |
| 479 | 20241121 | 122300 | 8216117400 | 9940 | 9940 | 9940 | 9930 | 3846 |
| 480 | 20241121 | 122200 | 8177918210 | 9940 | 9940 | 9940 | 9930 | 1329 |
| 481 | 20241121 | 122100 | 8164713280 | 9940 | 9940 | 9940 | 9940 | 535 |
| 482 | 20241121 | 122000 | 8159395380 | 9930 | 9940 | 9940 | 9930 | 1830 |
| 483 | 20241121 | 121900 | 8141215690 | 9940 | 9940 | 9940 | 9930 | 1167 |
| 484 | 20241121 | 121800 | 8129616770 | 9940 | 9950 | 9950 | 9930 | 1615 |
| 485 | 20241121 | 121700 | 8113562050 | 9950 | 9950 | 9950 | 9940 | 975 |
| 486 | 20241121 | 121600 | 8103860830 | 9950 | 9950 | 9950 | 9940 | 817 |
| 487 | 20241121 | 121500 | 8095732360 | 9950 | 9950 | 9950 | 9940 | 480 |
| 488 | 20241121 | 121400 | 8090956930 | 9940 | 9940 | 9950 | 9940 | 905 |
| 489 | 20241121 | 121300 | 8081953070 | 9940 | 9950 | 9950 | 9930 | 3056 |
| 490 | 20241121 | 121200 | 8051582480 | 9950 | 9950 | 9950 | 9930 | 3456 |
| 491 | 20241121 | 121100 | 8017252180 | 9950 | 9950 | 9950 | 9940 | 641 |
| 492 | 20241121 | 121000 | 8010875330 | 9950 | 9950 | 9950 | 9930 | 1345 |
| 493 | 20241121 | 120900 | 7997500670 | 9950 | 9950 | 9950 | 9940 | 777 |
| 494 | 20241121 | 120800 | 7989770060 | 9950 | 9950 | 9950 | 9940 | 1264 |
| 495 | 20241121 | 120700 | 7977200270 | 9950 | 9940 | 9950 | 9930 | 39469 |
| 496 | 20241121 | 120600 | 7584907850 | 9940 | 9940 | 9940 | 9930 | 1653 |
| 497 | 20241121 | 120500 | 7568477080 | 9940 | 9940 | 9940 | 9930 | 969 |
| 498 | 20241121 | 120400 | 7558845300 | 9940 | 9930 | 9940 | 9930 | 12925 |
| 499 | 20241121 | 120300 | 7430472860 | 9930 | 9930 | 9930 | 9920 | 1392 |
| 500 | 20241121 | 120200 | 7416660310 | 9920 | 9930 | 9930 | 9920 | 1936 |
| 501 | 20241121 | 120100 | 7397440010 | 9930 | 9930 | 9930 | 9920 | 5336 |
| 502 | 20241121 | 120000 | 7344455070 | 9920 | 9910 | 9930 | 9910 | 7089 |
| 503 | 20241121 | 115900 | 7274132770 | 9910 | 9920 | 9920 | 9910 | 972 |
| 504 | 20241121 | 115800 | 7264494180 | 9920 | 9910 | 9920 | 9910 | 379 |
| 505 | 20241121 | 115700 | 7260734800 | 9920 | 9910 | 9920 | 9910 | 3087 |
| 506 | 20241121 | 115600 | 7230134860 | 9920 | 9920 | 9920 | 9910 | 1259 |
| 507 | 20241121 | 115500 | 7217647140 | 9920 | 9910 | 9920 | 9910 | 7267 |
| 508 | 20241121 | 115400 | 7145579040 | 9920 | 9920 | 9920 | 9910 | 2252 |
| 509 | 20241121 | 115300 | 7123250910 | 9910 | 9910 | 9920 | 9910 | 3544 |
| 510 | 20241121 | 115200 | 7088124390 | 9910 | 9910 | 9910 | 9900 | 685 |
| 511 | 20241121 | 115100 | 7081338720 | 9910 | 9910 | 9910 | 9900 | 3020 |
| 512 | 20241121 | 115000 | 7051410540 | 9910 | 9910 | 9910 | 9900 | 1340 |
| 513 | 20241121 | 114900 | 7038132640 | 9910 | 9910 | 9910 | 9900 | 1402 |
| 514 | 20241121 | 114800 | 7024238970 | 9910 | 9920 | 9920 | 9910 | 18405 |
| 515 | 20241121 | 114700 | 6841837070 | 9920 | 9920 | 9920 | 9910 | 1124 |
| 516 | 20241121 | 114600 | 6830687490 | 9920 | 9920 | 9920 | 9910 | 930 |
| 517 | 20241121 | 114500 | 6821466500 | 9910 | 9920 | 9920 | 9910 | 686 |
| 518 | 20241121 | 114400 | 6814661870 | 9920 | 9920 | 9920 | 9910 | 2833 |
| 519 | 20241121 | 114300 | 6786582820 | 9920 | 9920 | 9920 | 9910 | 1975 |
| 520 | 20241121 | 114200 | 6766991830 | 9920 | 9920 | 9920 | 9910 | 4254 |
| 521 | 20241121 | 114100 | 6724799660 | 9920 | 9920 | 9920 | 9910 | 1513 |
| 522 | 20241121 | 114000 | 6709796370 | 9910 | 9920 | 9920 | 9910 | 1119 |
| 523 | 20241121 | 113900 | 6698697720 | 9920 | 9910 | 9920 | 9900 | 2419 |
| 524 | 20241121 | 113800 | 6674724080 | 9910 | 9910 | 9910 | 9900 | 750 |
| 525 | 20241121 | 113700 | 6667293080 | 9910 | 9910 | 9910 | 9900 | 5597 |
| 526 | 20241121 | 113600 | 6611827370 | 9910 | 9910 | 9910 | 9900 | 1330 |
| 527 | 20241121 | 113500 | 6598648220 | 9910 | 9900 | 9910 | 9900 | 1060 |
| 528 | 20241121 | 113400 | 6588144170 | 9900 | 9910 | 9910 | 9900 | 1790 |
| 529 | 20241121 | 113300 | 6570407290 | 9910 | 9910 | 9910 | 9900 | 1630 |
| 530 | 20241121 | 113200 | 6554254750 | 9900 | 9910 | 9910 | 9900 | 731 |
| 531 | 20241121 | 113100 | 6547011630 | 9910 | 9910 | 9920 | 9900 | 2448 |
| 532 | 20241121 | 113000 | 6522756790 | 9910 | 9920 | 9920 | 9910 | 911 |
| 533 | 20241121 | 112900 | 6513720680 | 9920 | 9920 | 9920 | 9910 | 4619 |
| 534 | 20241121 | 112800 | 6467938400 | 9920 | 9890 | 9920 | 9880 | 57478 |
| 535 | 20241121 | 112700 | 5898969880 | 9890 | 9870 | 9890 | 9860 | 43522 |
| 536 | 20241121 | 112600 | 5469062460 | 9870 | 9870 | 9870 | 9860 | 3228 |
| 537 | 20241121 | 112500 | 5437218170 | 9870 | 9870 | 9870 | 9860 | 985 |
| 538 | 20241121 | 112400 | 5427500070 | 9860 | 9870 | 9870 | 9860 | 157 |
| 539 | 20241121 | 112300 | 5425950640 | 9870 | 9870 | 9870 | 9860 | 1185 |
| 540 | 20241121 | 112200 | 5414254930 | 9870 | 9870 | 9870 | 9860 | 533 |
| 541 | 20241121 | 112100 | 5408996220 | 9870 | 9860 | 9870 | 9860 | 3599 |
| 542 | 20241121 | 112000 | 5373507960 | 9860 | 9850 | 9860 | 9850 | 1370 |
| 543 | 20241121 | 111900 | 5360000170 | 9850 | 9860 | 9860 | 9850 | 1347 |
| 544 | 20241121 | 111800 | 5346722970 | 9860 | 9860 | 9860 | 9850 | 1360 |
| 545 | 20241121 | 111700 | 5333313940 | 9860 | 9870 | 9870 | 9860 | 6093 |
| 546 | 20241121 | 111600 | 5273233390 | 9870 | 9860 | 9870 | 9860 | 12704 |
| 547 | 20241121 | 111500 | 5147967960 | 9860 | 9850 | 9860 | 9840 | 20654 |
| 548 | 20241121 | 111400 | 4944513790 | 9850 | 9850 | 9850 | 9840 | 1722 |
| 549 | 20241121 | 111300 | 4927563230 | 9850 | 9850 | 9850 | 9840 | 1705 |
| 550 | 20241121 | 111200 | 4910772700 | 9850 | 9850 | 9850 | 9840 | 1927 |
| 551 | 20241121 | 111100 | 4891801850 | 9850 | 9850 | 9850 | 9840 | 687 |
| 552 | 20241121 | 111000 | 4885036460 | 9850 | 9850 | 9850 | 9840 | 2499 |
| 553 | 20241121 | 110900 | 4860429810 | 9850 | 9850 | 9850 | 9840 | 3471 |
| 554 | 20241121 | 110800 | 4826267960 | 9850 | 9850 | 9850 | 9840 | 1904 |
| 555 | 20241121 | 110700 | 4807514700 | 9850 | 9840 | 9850 | 9830 | 6709 |
| 556 | 20241121 | 110600 | 4741475160 | 9840 | 9840 | 9840 | 9830 | 6663 |
| 557 | 20241121 | 110500 | 4675914350 | 9840 | 9840 | 9840 | 9830 | 1034 |
| 558 | 20241121 | 110400 | 4665741030 | 9840 | 9830 | 9840 | 9830 | 6672 |
| 559 | 20241121 | 110300 | 4600098950 | 9840 | 9820 | 9840 | 9810 | 28461 |
| 560 | 20241121 | 110200 | 4320454760 | 9820 | 9820 | 9820 | 9810 | 1058 |
| 561 | 20241121 | 110100 | 4310072930 | 9820 | 9820 | 9820 | 9810 | 2476 |
| 562 | 20241121 | 110000 | 4285777890 | 9820 | 9820 | 9820 | 9810 | 695 |
| 563 | 20241121 | 105900 | 4278953070 | 9820 | 9790 | 9820 | 9790 | 12206 |
| 564 | 20241121 | 105800 | 4159205360 | 9810 | 9800 | 9810 | 9790 | 2893 |
| 565 | 20241121 | 105700 | 4130859380 | 9810 | 9810 | 9810 | 9800 | 823 |
| 566 | 20241121 | 105600 | 4122788060 | 9810 | 9800 | 9810 | 9800 | 785 |
| 567 | 20241121 | 105500 | 4115087800 | 9800 | 9810 | 9810 | 9800 | 1550 |
| 568 | 20241121 | 105400 | 4099894970 | 9810 | 9810 | 9810 | 9800 | 1406 |
| 569 | 20241121 | 105300 | 4086110350 | 9810 | 9800 | 9810 | 9800 | 2458 |
| 570 | 20241121 | 105200 | 4062014500 | 9800 | 9800 | 9800 | 9790 | 580 |
| 571 | 20241121 | 105100 | 4056330700 | 9800 | 9800 | 9800 | 9790 | 778 |
| 572 | 20241121 | 105000 | 4048706330 | 9800 | 9800 | 9800 | 9790 | 429 |
| 573 | 20241121 | 104900 | 4044502360 | 9800 | 9790 | 9800 | 9790 | 575 |
| 574 | 20241121 | 104800 | 4038867640 | 9800 | 9800 | 9800 | 9790 | 836 |
| 575 | 20241121 | 104700 | 4030674850 | 9800 | 9800 | 9810 | 9800 | 3238 |
| 576 | 20241121 | 104600 | 3998941640 | 9800 | 9780 | 9800 | 9780 | 38475 |
| 577 | 20241121 | 104500 | 3622052960 | 9780 | 9780 | 9780 | 9770 | 926 |
| 578 | 20241121 | 104400 | 3612996690 | 9780 | 9780 | 9780 | 9770 | 533 |
| 579 | 20241121 | 104300 | 3607783970 | 9780 | 9780 | 9780 | 9780 | 301 |
| 580 | 20241121 | 104200 | 3604840190 | 9770 | 9780 | 9780 | 9770 | 777 |
| 581 | 20241121 | 104100 | 3597241140 | 9780 | 9780 | 9780 | 9770 | 824 |
| 582 | 20241121 | 104000 | 3589188120 | 9780 | 9780 | 9780 | 9770 | 161 |
| 583 | 20241121 | 103900 | 3587613560 | 9780 | 9780 | 9790 | 9770 | 1696 |
| 584 | 20241121 | 103800 | 3571023940 | 9780 | 9770 | 9780 | 9770 | 1271 |
| 585 | 20241121 | 103700 | 3558604850 | 9760 | 9780 | 9790 | 9760 | 2142 |
| 586 | 20241121 | 103600 | 3537672380 | 9790 | 9810 | 9810 | 9790 | 6734 |
| 587 | 20241121 | 103500 | 3471680060 | 9810 | 9810 | 9810 | 9800 | 544 |
| 588 | 20241121 | 103400 | 3466343450 | 9810 | 9810 | 9810 | 9810 | 2497 |
| 589 | 20241121 | 103300 | 3441847880 | 9800 | 9810 | 9810 | 9800 | 3610 |
| 590 | 20241121 | 103200 | 3406453990 | 9810 | 9810 | 9820 | 9800 | 10630 |
| 591 | 20241121 | 103100 | 3302182710 | 9810 | 9780 | 9810 | 9770 | 37229 |
| 592 | 20241121 | 103000 | 2937441740 | 9780 | 9780 | 9780 | 9770 | 1539 |
| 593 | 20241121 | 102900 | 2922390350 | 9780 | 9780 | 9780 | 9770 | 2940 |
| 594 | 20241121 | 102800 | 2893654530 | 9780 | 9770 | 9780 | 9760 | 14654 |
| 595 | 20241121 | 102700 | 2750362980 | 9770 | 9770 | 9770 | 9760 | 2723 |
| 596 | 20241121 | 102600 | 2723764510 | 9770 | 9770 | 9770 | 9770 | 1179 |
| 597 | 20241121 | 102500 | 2712245680 | 9770 | 9770 | 9770 | 9760 | 2029 |
| 598 | 20241121 | 102400 | 2692427550 | 9770 | 9770 | 9770 | 9760 | 1245 |
| 599 | 20241121 | 102300 | 2680264040 | 9770 | 9780 | 9780 | 9760 | 2338 |
| 600 | 20241121 | 102200 | 2657419490 | 9780 | 9780 | 9780 | 9770 | 1606 |
| 601 | 20241121 | 102100 | 2641723860 | 9770 | 9780 | 9780 | 9770 | 4137 |
| 602 | 20241121 | 102000 | 2601295690 | 9780 | 9770 | 9780 | 9770 | 2113 |
| 603 | 20241121 | 101900 | 2580648050 | 9770 | 9780 | 9780 | 9770 | 1799 |
| 604 | 20241121 | 101800 | 2563067530 | 9780 | 9770 | 9780 | 9760 | 2658 |
| 605 | 20241121 | 101700 | 2537095210 | 9770 | 9780 | 9780 | 9760 | 467 |
| 606 | 20241121 | 101600 | 2532532120 | 9780 | 9780 | 9780 | 9770 | 1385 |
| 607 | 20241121 | 101500 | 2518998870 | 9780 | 9770 | 9780 | 9770 | 3264 |
| 608 | 20241121 | 101400 | 2487092140 | 9760 | 9770 | 9780 | 9760 | 12597 |
| 609 | 20241121 | 101300 | 2364012270 | 9780 | 9780 | 9780 | 9770 | 8903 |
| 610 | 20241121 | 101200 | 2277006100 | 9780 | 9760 | 9780 | 9760 | 9946 |
| 611 | 20241121 | 101100 | 2179876080 | 9760 | 9750 | 9760 | 9740 | 12497 |
| 612 | 20241121 | 101000 | 2057989150 | 9750 | 9720 | 9750 | 9720 | 8380 |
| 613 | 20241121 | 100900 | 1976415970 | 9720 | 9720 | 9720 | 9710 | 356 |
| 614 | 20241121 | 100800 | 1972956980 | 9720 | 9720 | 9720 | 9710 | 262 |
| 615 | 20241121 | 100700 | 1970410360 | 9720 | 9710 | 9720 | 9710 | 834 |
| 616 | 20241121 | 100600 | 1962312050 | 9710 | 9710 | 9710 | 9700 | 154 |
| 617 | 20241121 | 100500 | 1960816720 | 9710 | 9710 | 9710 | 9710 | 47 |
| 618 | 20241121 | 100400 | 1960360350 | 9710 | 9710 | 9710 | 9700 | 1595 |
| 619 | 20241121 | 100300 | 1944878130 | 9710 | 9700 | 9710 | 9690 | 2696 |
| 620 | 20241121 | 100200 | 1918729630 | 9700 | 9690 | 9700 | 9690 | 333 |
| 621 | 20241121 | 100100 | 1915499630 | 9700 | 9720 | 9720 | 9700 | 2358 |
| 622 | 20241121 | 100000 | 1892620270 | 9720 | 9720 | 9720 | 9710 | 145 |
| 623 | 20241121 | 095900 | 1891211400 | 9720 | 9710 | 9720 | 9710 | 228 |
| 624 | 20241121 | 095800 | 1888995250 | 9720 | 9740 | 9740 | 9710 | 150 |
| 625 | 20241121 | 095700 | 1887536730 | 9740 | 9750 | 9750 | 9730 | 2279 |
| 626 | 20241121 | 095600 | 1865347850 | 9750 | 9760 | 9770 | 9730 | 18227 |
| 627 | 20241121 | 095500 | 1687537320 | 9770 | 9770 | 9770 | 9760 | 4061 |
| 628 | 20241121 | 095400 | 1647862830 | 9770 | 9750 | 9770 | 9740 | 16189 |
| 629 | 20241121 | 095300 | 1489869030 | 9740 | 9730 | 9750 | 9720 | 11235 |
| 630 | 20241121 | 095200 | 1380465060 | 9730 | 9720 | 9730 | 9710 | 4632 |
| 631 | 20241121 | 095100 | 1335428400 | 9720 | 9720 | 9720 | 9710 | 6088 |
| 632 | 20241121 | 095000 | 1276257610 | 9720 | 9720 | 9730 | 9710 | 4546 |
| 633 | 20241121 | 094900 | 1232061670 | 9730 | 9710 | 9730 | 9710 | 3357 |
| 634 | 20241121 | 094800 | 1199426880 | 9720 | 9720 | 9720 | 9710 | 674 |
| 635 | 20241121 | 094700 | 1192875660 | 9730 | 9720 | 9730 | 9720 | 6920 |
| 636 | 20241121 | 094600 | 1125605130 | 9720 | 9710 | 9720 | 9710 | 2180 |
| 637 | 20241121 | 094500 | 1104416070 | 9710 | 9700 | 9720 | 9700 | 3743 |
| 638 | 20241121 | 094400 | 1068069560 | 9710 | 9700 | 9710 | 9700 | 6069 |
| 639 | 20241121 | 094300 | 1009187750 | 9700 | 9690 | 9700 | 9690 | 3993 |
| 640 | 20241121 | 094200 | 970485040 | 9690 | 9680 | 9690 | 9680 | 1439 |
| 641 | 20241121 | 094100 | 956553080 | 9690 | 9690 | 9700 | 9680 | 475 |
| 642 | 20241121 | 094000 | 951947580 | 9690 | 9680 | 9690 | 9680 | 6419 |
| 643 | 20241121 | 093900 | 889748020 | 9680 | 9650 | 9690 | 9650 | 14329 |
| 644 | 20241121 | 093800 | 751307100 | 9650 | 9640 | 9650 | 9640 | 588 |
| 645 | 20241121 | 093700 | 745635860 | 9650 | 9620 | 9650 | 9620 | 8536 |
| 646 | 20241121 | 093600 | 663377670 | 9620 | 9620 | 9620 | 9620 | 700 |
| 647 | 20241121 | 093500 | 656643670 | 9620 | 9620 | 9620 | 9620 | 104 |
| 648 | 20241121 | 093400 | 655643190 | 9620 | 9630 | 9630 | 9620 | 4436 |
| 649 | 20241121 | 093300 | 612968470 | 9630 | 9630 | 9630 | 9620 | 370 |
| 650 | 20241121 | 093200 | 609405650 | 9630 | 9630 | 9630 | 9620 | 706 |
| 651 | 20241121 | 093100 | 602606960 | 9630 | 9640 | 9640 | 9620 | 5765 |
| 652 | 20241121 | 093000 | 547129950 | 9640 | 9630 | 9640 | 9630 | 134 |
| 653 | 20241121 | 092900 | 545839260 | 9630 | 9630 | 9640 | 9620 | 2965 |
| 654 | 20241121 | 092800 | 517286080 | 9620 | 9620 | 9630 | 9610 | 1562 |
| 655 | 20241121 | 092700 | 502256140 | 9620 | 9600 | 9620 | 9600 | 11150 |
| 656 | 20241121 | 092600 | 395137260 | 9600 | 9590 | 9600 | 9590 | 3957 |
| 657 | 20241121 | 092500 | 357181610 | 9590 | 9590 | 9600 | 9590 | 159 |
| 658 | 20241121 | 092400 | 355656200 | 9600 | 9590 | 9600 | 9590 | 1042 |
| 659 | 20241121 | 092300 | 345663320 | 9590 | 9590 | 9600 | 9590 | 1111 |
| 660 | 20241121 | 092200 | 335008040 | 9600 | 9600 | 9600 | 9590 | 198 |
| 661 | 20241121 | 092100 | 333108490 | 9600 | 9610 | 9610 | 9600 | 6729 |
| 662 | 20241121 | 092000 | 268509310 | 9610 | 9590 | 9610 | 9590 | 10624 |
| 663 | 20241121 | 091900 | 166517390 | 9590 | 9590 | 9590 | 9580 | 758 |
| 664 | 20241121 | 091800 | 159248270 | 9590 | 9590 | 9590 | 9580 | 172 |
| 665 | 20241121 | 091700 | 157598800 | 9590 | 9590 | 9590 | 9590 | 18 |
| 666 | 20241121 | 091600 | 157426180 | 9590 | 9590 | 9590 | 9580 | 375 |
| 667 | 20241121 | 091500 | 153832290 | 9590 | 9590 | 9600 | 9590 | 397 |
| 668 | 20241121 | 091400 | 150024700 | 9590 | 9610 | 9610 | 9590 | 882 |
| 669 | 20241121 | 091300 | 141562310 | 9610 | 9600 | 9610 | 9600 | 309 |
| 670 | 20241121 | 091200 | 138594560 | 9600 | 9600 | 9600 | 9590 | 213 |
| 671 | 20241121 | 091100 | 136551040 | 9600 | 9600 | 9600 | 9590 | 16 |
| 672 | 20241121 | 091000 | 136397450 | 9600 | 9600 | 9600 | 9580 | 2884 |
| 673 | 20241121 | 090900 | 108736690 | 9600 | 9580 | 9600 | 9580 | 777 |
| 674 | 20241121 | 090800 | 101288400 | 9580 | 9570 | 9580 | 9570 | 447 |
| 675 | 20241121 | 090700 | 97010090 | 9570 | 9570 | 9580 | 9550 | 1535 |
| 676 | 20241121 | 090600 | 82332260 | 9560 | 9570 | 9570 | 9560 | 212 |
| 677 | 20241121 | 090500 | 80303590 | 9570 | 9570 | 9580 | 9560 | 771 |
| 678 | 20241121 | 090400 | 72926040 | 9580 | 9600 | 9610 | 9570 | 607 |
| 679 | 20241121 | 090300 | 67109020 | 9610 | 9590 | 9620 | 9580 | 235 |
| 680 | 20241121 | 090200 | 64851330 | 9600 | 9610 | 9620 | 9590 | 2134 |
| 681 | 20241121 | 090100 | 44361160 | 9610 | 9610 | 9630 | 9600 | 365 |
| 682 | 20241121 | 090000 | 40852100 | 9620 | 9620 | 9620 | 9570 | 4251 |