34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 202500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 16478 |
| 3 | 20240624 | 202400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20240624 | 202300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20240624 | 202200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20240624 | 202100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20240624 | 202000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20240624 | 201900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20240624 | 201800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20240624 | 201700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20240624 | 201600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20240624 | 201500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20240624 | 201400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20240624 | 201300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20240624 | 201200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20240624 | 201100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20240624 | 201000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20240624 | 200900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20240624 | 200800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20240624 | 200700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20240624 | 200600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20240624 | 200500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20240624 | 200400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20240624 | 200300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20240624 | 200200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20240624 | 200100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20240624 | 200000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20240624 | 195900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20240624 | 195800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20240624 | 195700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20240624 | 195600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20240624 | 195500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 16478 |
| 33 | 20240624 | 195400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20240624 | 195300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20240624 | 195200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20240624 | 195100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20240624 | 195000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20240624 | 194900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20240624 | 194800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20240624 | 194700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20240624 | 194600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20240624 | 194500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20240624 | 194400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20240624 | 194300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20240624 | 194200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20240624 | 194100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20240624 | 194000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20240624 | 193900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20240624 | 193800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20240624 | 193700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20240624 | 193600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20240624 | 193500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20240624 | 193400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20240624 | 193300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20240624 | 193200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20240624 | 193100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20240624 | 193000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20240624 | 192900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20240624 | 192800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20240624 | 192700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20240624 | 192600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20240624 | 192500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 16478 |
| 63 | 20240624 | 192400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20240624 | 192300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20240624 | 192200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20240624 | 192100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20240624 | 192000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20240624 | 191900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20240624 | 191800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20240624 | 191700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20240624 | 191600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20240624 | 191500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20240624 | 191400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20240624 | 191300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20240624 | 191200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20240624 | 191100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20240624 | 191000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20240624 | 190900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20240624 | 190800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20240624 | 190700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20240624 | 190600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20240624 | 190500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20240624 | 190400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20240624 | 190300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20240624 | 190200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20240624 | 190100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20240624 | 190000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20240624 | 185900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20240624 | 185800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20240624 | 185700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20240624 | 185600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20240624 | 185500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 16478 |
| 93 | 20240624 | 185400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20240624 | 185300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20240624 | 185200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20240624 | 185100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20240624 | 185000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20240624 | 184900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20240624 | 184800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20240624 | 184700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20240624 | 184600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20240624 | 184500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20240624 | 184400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20240624 | 184300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20240624 | 184200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20240624 | 184100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20240624 | 184000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20240624 | 183900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20240624 | 183800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20240624 | 183700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20240624 | 183600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20240624 | 183500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20240624 | 183400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20240624 | 183300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20240624 | 183200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20240624 | 183100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20240624 | 183000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20240624 | 182900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20240624 | 182800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20240624 | 182700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20240624 | 182600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20240624 | 182500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 16478 |
| 123 | 20240624 | 182400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20240624 | 182300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20240624 | 182200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20240624 | 182100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20240624 | 182000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20240624 | 181900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20240624 | 181800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20240624 | 181700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20240624 | 181600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20240624 | 181500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20240624 | 181400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20240624 | 181300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20240624 | 181200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20240624 | 181100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20240624 | 181000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20240624 | 180900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20240624 | 180800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20240624 | 180700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20240624 | 180600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20240624 | 180500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20240624 | 180400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20240624 | 180300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20240624 | 180200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20240624 | 180100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20240624 | 180000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20240624 | 175900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20240624 | 175800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20240624 | 175700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20240624 | 175600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20240624 | 175500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 16478 |
| 153 | 20240624 | 175400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20240624 | 175300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20240624 | 175200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20240624 | 175100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20240624 | 175000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20240624 | 174900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20240624 | 174800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20240624 | 174700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20240624 | 174600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20240624 | 174500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20240624 | 174400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20240624 | 174300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20240624 | 174200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20240624 | 174100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20240624 | 174000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20240624 | 173900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20240624 | 173800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20240624 | 173700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20240624 | 173600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20240624 | 173500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20240624 | 173400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20240624 | 173300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20240624 | 173200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20240624 | 173100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20240624 | 173000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20240624 | 172900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20240624 | 172800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20240624 | 172700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20240624 | 172600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20240624 | 172500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 16478 |
| 183 | 20240624 | 172400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20240624 | 172300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20240624 | 172200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20240624 | 172100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20240624 | 172000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20240624 | 171900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20240624 | 171800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20240624 | 171700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20240624 | 171600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20240624 | 171500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20240624 | 171400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20240624 | 171300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20240624 | 171200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20240624 | 171100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20240624 | 171000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20240624 | 170900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20240624 | 170800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20240624 | 170700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20240624 | 170600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20240624 | 170500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20240624 | 170400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20240624 | 170300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20240624 | 170200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20240624 | 170100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20240624 | 170000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20240624 | 165900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20240624 | 165800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20240624 | 165700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20240624 | 165600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20240624 | 165500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 16478 |
| 213 | 20240624 | 165400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20240624 | 165300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20240624 | 165200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20240624 | 165100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20240624 | 165000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20240624 | 164900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20240624 | 164800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20240624 | 164700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20240624 | 164600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20240624 | 164500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20240624 | 164400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20240624 | 164300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20240624 | 164200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20240624 | 164100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20240624 | 164000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20240624 | 163900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20240624 | 163800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20240624 | 163700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20240624 | 163600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20240624 | 163500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20240624 | 163400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20240624 | 163300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20240624 | 163200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20240624 | 163100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20240624 | 163000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20240624 | 162900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20240624 | 162800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20240624 | 162700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20240624 | 162600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20240624 | 162500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 16478 |
| 243 | 20240624 | 162400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20240624 | 162300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20240624 | 162200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20240624 | 162100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20240624 | 162000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20240624 | 161900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20240624 | 161800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20240624 | 161700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20240624 | 161600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20240624 | 161500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20240624 | 161400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20240624 | 161300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20240624 | 161200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20240624 | 161100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20240624 | 161000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20240624 | 160900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20240624 | 160800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20240624 | 160700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20240624 | 160600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20240624 | 160500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20240624 | 160400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20240624 | 160300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 265 | 20240624 | 160200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 266 | 20240624 | 160100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 267 | 20240624 | 160000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 268 | 20240624 | 155900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 269 | 20240624 | 155800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 270 | 20240624 | 155700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20240624 | 155600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 272 | 20240624 | 155500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 16478 |
| 273 | 20240624 | 155400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 274 | 20240624 | 155300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 275 | 20240624 | 155200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 276 | 20240624 | 155100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 277 | 20240624 | 155000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 278 | 20240624 | 154900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 279 | 20240624 | 154800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 280 | 20240624 | 154700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 281 | 20240624 | 154600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 282 | 20240624 | 154500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 283 | 20240624 | 154400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 284 | 20240624 | 154300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 285 | 20240624 | 154200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 286 | 20240624 | 154100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 287 | 20240624 | 154000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 288 | 20240624 | 153900 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 289 | 20240624 | 153800 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 290 | 20240624 | 153700 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 291 | 20240624 | 153600 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 292 | 20240624 | 153500 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 293 | 20240624 | 153400 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 294 | 20240624 | 153300 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 295 | 20240624 | 153200 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 296 | 20240624 | 153100 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 0 |
| 297 | 20240624 | 153000 | 6129752640 | 5820 | 5820 | 5820 | 5820 | 16478 |
| 298 | 20240624 | 152900 | 6033850680 | 5770 | 5770 | 5770 | 5770 | 0 |
| 299 | 20240624 | 152800 | 6033850680 | 5770 | 5770 | 5770 | 5770 | 0 |
| 300 | 20240624 | 152700 | 6033850680 | 5770 | 5770 | 5770 | 5770 | 0 |
| 301 | 20240624 | 152600 | 6033850680 | 5770 | 5770 | 5770 | 5770 | 0 |
| 302 | 20240624 | 152500 | 6033850680 | 5770 | 5770 | 5770 | 5770 | 0 |
| 303 | 20240624 | 152400 | 6033850680 | 5770 | 5770 | 5770 | 5770 | 0 |
| 304 | 20240624 | 152300 | 6033850680 | 5770 | 5770 | 5770 | 5770 | 0 |
| 305 | 20240624 | 152200 | 6033850680 | 5770 | 5770 | 5770 | 5770 | 0 |
| 306 | 20240624 | 152100 | 6033850680 | 5770 | 5770 | 5770 | 5770 | 0 |
| 307 | 20240624 | 152000 | 6033850680 | 5770 | 5770 | 5770 | 5770 | 0 |
| 308 | 20240624 | 151900 | 6033850680 | 5770 | 5740 | 5770 | 5720 | 3293 |
| 309 | 20240624 | 151800 | 6014939300 | 5740 | 5750 | 5760 | 5740 | 2069 |
| 310 | 20240624 | 151700 | 6003041790 | 5740 | 5730 | 5760 | 5720 | 2336 |
| 311 | 20240624 | 151600 | 5989611680 | 5720 | 5710 | 5720 | 5700 | 3158 |
| 312 | 20240624 | 151500 | 5971569230 | 5720 | 5710 | 5750 | 5700 | 2921 |
| 313 | 20240624 | 151400 | 5954896820 | 5710 | 5740 | 5750 | 5710 | 7072 |
| 314 | 20240624 | 151300 | 5914412170 | 5740 | 5750 | 5750 | 5740 | 1523 |
| 315 | 20240624 | 151200 | 5905663920 | 5760 | 5760 | 5770 | 5750 | 3004 |
| 316 | 20240624 | 151100 | 5888361250 | 5760 | 5770 | 5770 | 5760 | 1026 |
| 317 | 20240624 | 151000 | 5882442790 | 5770 | 5770 | 5780 | 5760 | 934 |
| 318 | 20240624 | 150900 | 5877057140 | 5770 | 5770 | 5780 | 5750 | 3450 |
| 319 | 20240624 | 150800 | 5857190480 | 5780 | 5780 | 5790 | 5770 | 605 |
| 320 | 20240624 | 150700 | 5853696940 | 5780 | 5780 | 5790 | 5780 | 581 |
| 321 | 20240624 | 150600 | 5850336240 | 5790 | 5770 | 5790 | 5770 | 2791 |
| 322 | 20240624 | 150500 | 5834204350 | 5770 | 5750 | 5780 | 5750 | 1012 |
| 323 | 20240624 | 150400 | 5828365050 | 5730 | 5730 | 5750 | 5720 | 9925 |
| 324 | 20240624 | 150300 | 5771458500 | 5720 | 5730 | 5730 | 5720 | 1102 |
| 325 | 20240624 | 150200 | 5765155040 | 5720 | 5730 | 5730 | 5720 | 290 |
| 326 | 20240624 | 150100 | 5763494370 | 5720 | 5730 | 5730 | 5710 | 31 |
| 327 | 20240624 | 150000 | 5763316820 | 5710 | 5710 | 5720 | 5710 | 1423 |
| 328 | 20240624 | 145900 | 5755187900 | 5710 | 5700 | 5720 | 5700 | 1391 |
| 329 | 20240624 | 145800 | 5747242750 | 5700 | 5720 | 5720 | 5700 | 3660 |
| 330 | 20240624 | 145700 | 5726356050 | 5720 | 5720 | 5720 | 5710 | 501 |
| 331 | 20240624 | 145600 | 5723490340 | 5720 | 5710 | 5720 | 5710 | 731 |
| 332 | 20240624 | 145500 | 5719312580 | 5710 | 5690 | 5710 | 5690 | 2658 |
| 333 | 20240624 | 145400 | 5704176190 | 5690 | 5710 | 5710 | 5690 | 322 |
| 334 | 20240624 | 145300 | 5702340550 | 5710 | 5710 | 5710 | 5710 | 331 |
| 335 | 20240624 | 145200 | 5700450540 | 5730 | 5720 | 5730 | 5710 | 293 |
| 336 | 20240624 | 145100 | 5698776070 | 5710 | 5700 | 5710 | 5670 | 9245 |
| 337 | 20240624 | 145000 | 5646161220 | 5700 | 5700 | 5700 | 5700 | 401 |
| 338 | 20240624 | 144900 | 5643875520 | 5700 | 5710 | 5710 | 5690 | 783 |
| 339 | 20240624 | 144800 | 5639412020 | 5690 | 5710 | 5730 | 5690 | 2419 |
| 340 | 20240624 | 144700 | 5625612860 | 5730 | 5730 | 5730 | 5710 | 13 |
| 341 | 20240624 | 144600 | 5625538540 | 5730 | 5710 | 5730 | 5710 | 188 |
| 342 | 20240624 | 144500 | 5624463170 | 5710 | 5710 | 5710 | 5710 | 774 |
| 343 | 20240624 | 144400 | 5620043630 | 5710 | 5720 | 5720 | 5710 | 1657 |
| 344 | 20240624 | 144300 | 5610581960 | 5710 | 5720 | 5730 | 5710 | 704 |
| 345 | 20240624 | 144200 | 5606561600 | 5710 | 5780 | 5780 | 5710 | 7238 |
| 346 | 20240624 | 144100 | 5565065190 | 5790 | 5790 | 5790 | 5790 | 0 |
| 347 | 20240624 | 144000 | 5565065190 | 5790 | 5790 | 5790 | 5780 | 310 |
| 348 | 20240624 | 143900 | 5563272670 | 5800 | 5770 | 5810 | 5770 | 241 |
| 349 | 20240624 | 143800 | 5561878190 | 5770 | 5770 | 5800 | 5770 | 473 |
| 350 | 20240624 | 143700 | 5559143780 | 5790 | 5750 | 5810 | 5750 | 3715 |
| 351 | 20240624 | 143600 | 5537592860 | 5750 | 5760 | 5760 | 5750 | 2853 |
| 352 | 20240624 | 143500 | 5521178640 | 5770 | 5760 | 5770 | 5760 | 431 |
| 353 | 20240624 | 143400 | 5518695950 | 5770 | 5770 | 5770 | 5760 | 374 |
| 354 | 20240624 | 143300 | 5516540140 | 5770 | 5770 | 5770 | 5760 | 104 |
| 355 | 20240624 | 143200 | 5515940230 | 5770 | 5790 | 5790 | 5770 | 304 |
| 356 | 20240624 | 143100 | 5514183170 | 5790 | 5750 | 5790 | 5750 | 76 |
| 357 | 20240624 | 143000 | 5513744150 | 5750 | 5760 | 5760 | 5750 | 1867 |
| 358 | 20240624 | 142900 | 5502992570 | 5760 | 5760 | 5760 | 5760 | 869 |
| 359 | 20240624 | 142800 | 5497987130 | 5760 | 5780 | 5780 | 5760 | 1930 |
| 360 | 20240624 | 142700 | 5486859620 | 5770 | 5780 | 5780 | 5770 | 475 |
| 361 | 20240624 | 142600 | 5484114320 | 5790 | 5800 | 5800 | 5790 | 1001 |
| 362 | 20240624 | 142500 | 5478318520 | 5800 | 5790 | 5800 | 5790 | 274 |
| 363 | 20240624 | 142400 | 5476730210 | 5800 | 5810 | 5810 | 5800 | 180 |
| 364 | 20240624 | 142300 | 5475685450 | 5810 | 5810 | 5810 | 5810 | 328 |
| 365 | 20240624 | 142200 | 5473779770 | 5810 | 5800 | 5810 | 5800 | 345 |
| 366 | 20240624 | 142100 | 5471775610 | 5800 | 5800 | 5800 | 5800 | 179 |
| 367 | 20240624 | 142000 | 5470737410 | 5790 | 5780 | 5790 | 5780 | 86 |
| 368 | 20240624 | 141900 | 5470239570 | 5780 | 5770 | 5780 | 5770 | 6 |
| 369 | 20240624 | 141800 | 5470204900 | 5770 | 5770 | 5770 | 5770 | 577 |
| 370 | 20240624 | 141700 | 5466875610 | 5780 | 5760 | 5780 | 5760 | 177 |
| 371 | 20240624 | 141600 | 5465855130 | 5770 | 5770 | 5770 | 5760 | 416 |
| 372 | 20240624 | 141500 | 5463454830 | 5770 | 5770 | 5770 | 5770 | 600 |
| 373 | 20240624 | 141400 | 5459992830 | 5760 | 5780 | 5780 | 5760 | 1331 |
| 374 | 20240624 | 141300 | 5452317610 | 5770 | 5800 | 5800 | 5770 | 299 |
| 375 | 20240624 | 141200 | 5450589270 | 5800 | 5790 | 5800 | 5770 | 6116 |
| 376 | 20240624 | 141100 | 5415232890 | 5800 | 5800 | 5800 | 5800 | 259 |
| 377 | 20240624 | 141000 | 5413730690 | 5800 | 5800 | 5810 | 5800 | 280 |
| 378 | 20240624 | 140900 | 5412106680 | 5800 | 5800 | 5800 | 5780 | 265 |
| 379 | 20240624 | 140800 | 5410570800 | 5800 | 5820 | 5820 | 5800 | 352 |
| 380 | 20240624 | 140700 | 5408525490 | 5820 | 5810 | 5820 | 5800 | 282 |
| 381 | 20240624 | 140600 | 5406889450 | 5800 | 5810 | 5820 | 5800 | 1165 |
| 382 | 20240624 | 140500 | 5400128650 | 5800 | 5800 | 5810 | 5800 | 375 |
| 383 | 20240624 | 140400 | 5397952150 | 5800 | 5790 | 5800 | 5780 | 1413 |
| 384 | 20240624 | 140300 | 5389771570 | 5790 | 5800 | 5800 | 5790 | 172 |
| 385 | 20240624 | 140200 | 5388775480 | 5800 | 5800 | 5800 | 5800 | 1143 |
| 386 | 20240624 | 140100 | 5382146080 | 5810 | 5820 | 5820 | 5810 | 1058 |
| 387 | 20240624 | 140000 | 5375996650 | 5820 | 5840 | 5840 | 5820 | 2226 |
| 388 | 20240624 | 135900 | 5363015690 | 5830 | 5830 | 5840 | 5820 | 1988 |
| 389 | 20240624 | 135800 | 5351409010 | 5830 | 5810 | 5830 | 5810 | 2191 |
| 390 | 20240624 | 135700 | 5338650230 | 5810 | 5810 | 5820 | 5800 | 1029 |
| 391 | 20240624 | 135600 | 5332671930 | 5810 | 5820 | 5820 | 5810 | 253 |
| 392 | 20240624 | 135500 | 5331201000 | 5830 | 5820 | 5840 | 5810 | 3002 |
| 393 | 20240624 | 135400 | 5313714250 | 5820 | 5800 | 5820 | 5800 | 1444 |
| 394 | 20240624 | 135300 | 5305338690 | 5800 | 5770 | 5800 | 5770 | 2136 |
| 395 | 20240624 | 135200 | 5292990580 | 5770 | 5780 | 5780 | 5770 | 4438 |
| 396 | 20240624 | 135100 | 5267348490 | 5780 | 5800 | 5800 | 5780 | 3901 |
| 397 | 20240624 | 135000 | 5244736500 | 5800 | 5840 | 5850 | 5800 | 4560 |
| 398 | 20240624 | 134900 | 5218145670 | 5840 | 5770 | 5870 | 5770 | 40849 |
| 399 | 20240624 | 134800 | 4980501210 | 5760 | 5760 | 5760 | 5750 | 770 |
| 400 | 20240624 | 134700 | 4976067010 | 5750 | 5760 | 5770 | 5750 | 2835 |
| 401 | 20240624 | 134600 | 4959722050 | 5760 | 5760 | 5760 | 5760 | 3737 |
| 402 | 20240624 | 134500 | 4938196930 | 5760 | 5750 | 5770 | 5740 | 3023 |
| 403 | 20240624 | 134400 | 4920788340 | 5750 | 5760 | 5760 | 5740 | 1315 |
| 404 | 20240624 | 134300 | 4913230990 | 5760 | 5740 | 5760 | 5730 | 1639 |
| 405 | 20240624 | 134200 | 4903809410 | 5740 | 5720 | 5740 | 5700 | 1024 |
| 406 | 20240624 | 134100 | 4897937510 | 5720 | 5720 | 5720 | 5720 | 598 |
| 407 | 20240624 | 134000 | 4894516950 | 5730 | 5720 | 5730 | 5650 | 5167 |
| 408 | 20240624 | 133900 | 4865000950 | 5720 | 5740 | 5740 | 5720 | 757 |
| 409 | 20240624 | 133800 | 4860663420 | 5730 | 5730 | 5730 | 5730 | 534 |
| 410 | 20240624 | 133700 | 4857603600 | 5730 | 5710 | 5730 | 5710 | 3371 |
| 411 | 20240624 | 133600 | 4838322820 | 5710 | 5730 | 5730 | 5710 | 1834 |
| 412 | 20240624 | 133500 | 4827829360 | 5730 | 5720 | 5740 | 5710 | 1546 |
| 413 | 20240624 | 133400 | 4818970390 | 5710 | 5680 | 5740 | 5680 | 10376 |
| 414 | 20240624 | 133300 | 4759625890 | 5680 | 5640 | 5680 | 5640 | 2765 |
| 415 | 20240624 | 133200 | 4743932750 | 5620 | 5660 | 5670 | 5620 | 1597 |
| 416 | 20240624 | 133100 | 4734931050 | 5630 | 5630 | 5630 | 5630 | 0 |
| 417 | 20240624 | 133000 | 4734931050 | 5630 | 5610 | 5640 | 5610 | 612 |
| 418 | 20240624 | 132900 | 4731481450 | 5610 | 5610 | 5620 | 5610 | 19 |
| 419 | 20240624 | 132800 | 4731374850 | 5610 | 5640 | 5670 | 5610 | 7755 |
| 420 | 20240624 | 132700 | 4687795650 | 5640 | 5640 | 5640 | 5630 | 4 |
| 421 | 20240624 | 132600 | 4687773100 | 5630 | 5640 | 5640 | 5630 | 1057 |
| 422 | 20240624 | 132500 | 4681812470 | 5640 | 5660 | 5660 | 5640 | 1430 |
| 423 | 20240624 | 132400 | 4673734040 | 5650 | 5650 | 5660 | 5640 | 102 |
| 424 | 20240624 | 132300 | 4673156790 | 5640 | 5630 | 5660 | 5630 | 5789 |
| 425 | 20240624 | 132200 | 4640453220 | 5630 | 5640 | 5640 | 5620 | 1625 |
| 426 | 20240624 | 132100 | 4631305120 | 5640 | 5630 | 5640 | 5630 | 282 |
| 427 | 20240624 | 132000 | 4629715650 | 5630 | 5650 | 5650 | 5620 | 3000 |
| 428 | 20240624 | 131900 | 4612845510 | 5640 | 5630 | 5640 | 5630 | 314 |
| 429 | 20240624 | 131800 | 4611076560 | 5630 | 5640 | 5650 | 5630 | 494 |
| 430 | 20240624 | 131700 | 4608289530 | 5640 | 5640 | 5640 | 5640 | 1 |
| 431 | 20240624 | 131600 | 4608283890 | 5650 | 5630 | 5650 | 5630 | 298 |
| 432 | 20240624 | 131500 | 4606603950 | 5630 | 5640 | 5650 | 5630 | 1065 |
| 433 | 20240624 | 131400 | 4600604830 | 5650 | 5670 | 5670 | 5640 | 2063 |
| 434 | 20240624 | 131300 | 4588938510 | 5670 | 5670 | 5670 | 5660 | 113 |
| 435 | 20240624 | 131200 | 4588298380 | 5670 | 5680 | 5680 | 5670 | 1161 |
| 436 | 20240624 | 131100 | 4581704840 | 5680 | 5680 | 5680 | 5670 | 575 |
| 437 | 20240624 | 131000 | 4578438930 | 5670 | 5670 | 5670 | 5640 | 3871 |
| 438 | 20240624 | 130900 | 4556557540 | 5670 | 5670 | 5680 | 5670 | 704 |
| 439 | 20240624 | 130800 | 4552565280 | 5670 | 5680 | 5680 | 5670 | 93 |
| 440 | 20240624 | 130700 | 4552037740 | 5680 | 5660 | 5680 | 5660 | 1304 |
| 441 | 20240624 | 130600 | 4544644100 | 5670 | 5650 | 5670 | 5650 | 2604 |
| 442 | 20240624 | 130500 | 4529920960 | 5650 | 5640 | 5650 | 5620 | 4341 |
| 443 | 20240624 | 130400 | 4505415020 | 5620 | 5610 | 5630 | 5610 | 1927 |
| 444 | 20240624 | 130300 | 4494568510 | 5610 | 5630 | 5630 | 5600 | 11415 |
| 445 | 20240624 | 130200 | 4430570370 | 5630 | 5640 | 5650 | 5630 | 2264 |
| 446 | 20240624 | 130100 | 4417801200 | 5640 | 5650 | 5650 | 5640 | 2981 |
| 447 | 20240624 | 130000 | 4400971450 | 5660 | 5650 | 5660 | 5650 | 1187 |
| 448 | 20240624 | 125900 | 4394263670 | 5640 | 5660 | 5660 | 5630 | 721 |
| 449 | 20240624 | 125800 | 4390192650 | 5650 | 5630 | 5650 | 5620 | 6843 |
| 450 | 20240624 | 125700 | 4351582760 | 5630 | 5620 | 5630 | 5610 | 2626 |
| 451 | 20240624 | 125600 | 4336813420 | 5620 | 5630 | 5640 | 5620 | 4359 |
| 452 | 20240624 | 125500 | 4312287680 | 5630 | 5640 | 5640 | 5620 | 3990 |
| 453 | 20240624 | 125400 | 4289830230 | 5640 | 5640 | 5640 | 5640 | 2242 |
| 454 | 20240624 | 125300 | 4277185350 | 5640 | 5650 | 5660 | 5640 | 860 |
| 455 | 20240624 | 125200 | 4272327250 | 5660 | 5650 | 5660 | 5650 | 1539 |
| 456 | 20240624 | 125100 | 4263628240 | 5650 | 5650 | 5660 | 5650 | 791 |
| 457 | 20240624 | 125000 | 4259158590 | 5650 | 5660 | 5670 | 5650 | 1274 |
| 458 | 20240624 | 124900 | 4251957540 | 5650 | 5650 | 5670 | 5640 | 10246 |
| 459 | 20240624 | 124800 | 4194076170 | 5660 | 5660 | 5670 | 5660 | 2973 |
| 460 | 20240624 | 124700 | 4177245660 | 5670 | 5670 | 5670 | 5670 | 579 |
| 461 | 20240624 | 124600 | 4173962730 | 5670 | 5670 | 5670 | 5660 | 1300 |
| 462 | 20240624 | 124500 | 4166591740 | 5670 | 5660 | 5680 | 5660 | 1305 |
| 463 | 20240624 | 124400 | 4159192480 | 5660 | 5670 | 5670 | 5660 | 2731 |
| 464 | 20240624 | 124300 | 4143719060 | 5670 | 5680 | 5680 | 5670 | 1655 |
| 465 | 20240624 | 124200 | 4134320200 | 5680 | 5680 | 5680 | 5670 | 2891 |
| 466 | 20240624 | 124100 | 4117922220 | 5670 | 5700 | 5700 | 5670 | 2439 |
| 467 | 20240624 | 124000 | 4104078830 | 5700 | 5700 | 5710 | 5690 | 417 |
| 468 | 20240624 | 123900 | 4101704580 | 5690 | 5690 | 5730 | 5670 | 1413 |
| 469 | 20240624 | 123800 | 4093649450 | 5670 | 5740 | 5740 | 5660 | 30569 |
| 470 | 20240624 | 123700 | 3919688430 | 5740 | 5740 | 5740 | 5720 | 833 |
| 471 | 20240624 | 123600 | 3914916880 | 5740 | 5750 | 5750 | 5740 | 487 |
| 472 | 20240624 | 123500 | 3912120370 | 5750 | 5740 | 5750 | 5720 | 411 |
| 473 | 20240624 | 123400 | 3909761450 | 5720 | 5730 | 5740 | 5720 | 561 |
| 474 | 20240624 | 123300 | 3906544430 | 5740 | 5750 | 5750 | 5730 | 90 |
| 475 | 20240624 | 123200 | 3906027830 | 5750 | 5730 | 5750 | 5730 | 880 |
| 476 | 20240624 | 123100 | 3900973040 | 5740 | 5730 | 5740 | 5730 | 349 |
| 477 | 20240624 | 123000 | 3898971850 | 5720 | 5710 | 5720 | 5710 | 1161 |
| 478 | 20240624 | 122900 | 3892331740 | 5710 | 5710 | 5710 | 5700 | 112 |
| 479 | 20240624 | 122800 | 3891693030 | 5700 | 5710 | 5710 | 5700 | 644 |
| 480 | 20240624 | 122700 | 3888022210 | 5700 | 5710 | 5720 | 5700 | 819 |
| 481 | 20240624 | 122600 | 3883346140 | 5710 | 5720 | 5720 | 5710 | 69 |
| 482 | 20240624 | 122500 | 3882951620 | 5720 | 5720 | 5720 | 5720 | 308 |
| 483 | 20240624 | 122400 | 3881189860 | 5720 | 5700 | 5730 | 5700 | 247 |
| 484 | 20240624 | 122300 | 3879776360 | 5700 | 5720 | 5730 | 5700 | 2820 |
| 485 | 20240624 | 122200 | 3863663460 | 5730 | 5730 | 5730 | 5730 | 230 |
| 486 | 20240624 | 122100 | 3862345560 | 5730 | 5690 | 5730 | 5690 | 426 |
| 487 | 20240624 | 122000 | 3859913970 | 5690 | 5690 | 5690 | 5690 | 615 |
| 488 | 20240624 | 121900 | 3856414620 | 5690 | 5710 | 5710 | 5680 | 1669 |
| 489 | 20240624 | 121800 | 3846923870 | 5690 | 5730 | 5730 | 5690 | 2876 |
| 490 | 20240624 | 121700 | 3830499960 | 5730 | 5730 | 5730 | 5720 | 1960 |
| 491 | 20240624 | 121600 | 3819286000 | 5730 | 5740 | 5740 | 5720 | 675 |
| 492 | 20240624 | 121500 | 3815424410 | 5730 | 5740 | 5740 | 5730 | 158 |
| 493 | 20240624 | 121400 | 3814517550 | 5740 | 5710 | 5740 | 5710 | 1432 |
| 494 | 20240624 | 121300 | 3806327780 | 5710 | 5700 | 5710 | 5700 | 868 |
| 495 | 20240624 | 121200 | 3801379430 | 5690 | 5670 | 5700 | 5670 | 2157 |
| 496 | 20240624 | 121100 | 3789123080 | 5670 | 5710 | 5710 | 5660 | 10355 |
| 497 | 20240624 | 121000 | 3730318610 | 5700 | 5720 | 5720 | 5700 | 12713 |
| 498 | 20240624 | 120900 | 3657743980 | 5720 | 5710 | 5740 | 5710 | 1733 |
| 499 | 20240624 | 120800 | 3647829290 | 5710 | 5730 | 5730 | 5710 | 3032 |
| 500 | 20240624 | 120700 | 3630489450 | 5730 | 5750 | 5750 | 5730 | 101 |
| 501 | 20240624 | 120600 | 3629908720 | 5760 | 5750 | 5760 | 5730 | 3014 |
| 502 | 20240624 | 120500 | 3612586300 | 5750 | 5760 | 5760 | 5750 | 420 |
| 503 | 20240624 | 120400 | 3610167500 | 5740 | 5750 | 5760 | 5740 | 1691 |
| 504 | 20240624 | 120300 | 3600457330 | 5760 | 5740 | 5760 | 5730 | 758 |
| 505 | 20240624 | 120200 | 3596098960 | 5740 | 5730 | 5740 | 5730 | 505 |
| 506 | 20240624 | 120100 | 3593205080 | 5730 | 5730 | 5730 | 5720 | 319 |
| 507 | 20240624 | 120000 | 3591378710 | 5730 | 5730 | 5740 | 5730 | 1628 |
| 508 | 20240624 | 115900 | 3582049230 | 5730 | 5720 | 5730 | 5720 | 374 |
| 509 | 20240624 | 115800 | 3579909850 | 5730 | 5720 | 5740 | 5720 | 2654 |
| 510 | 20240624 | 115700 | 3564723350 | 5720 | 5720 | 5720 | 5710 | 686 |
| 511 | 20240624 | 115600 | 3560801000 | 5720 | 5730 | 5730 | 5720 | 2307 |
| 512 | 20240624 | 115500 | 3547593390 | 5740 | 5730 | 5740 | 5730 | 363 |
| 513 | 20240624 | 115400 | 3545511270 | 5740 | 5730 | 5740 | 5730 | 142 |
| 514 | 20240624 | 115300 | 3544697160 | 5730 | 5720 | 5740 | 5710 | 2586 |
| 515 | 20240624 | 115200 | 3529922090 | 5710 | 5720 | 5750 | 5710 | 3013 |
| 516 | 20240624 | 115100 | 3512684560 | 5730 | 5730 | 5730 | 5720 | 2388 |
| 517 | 20240624 | 115000 | 3499010960 | 5730 | 5730 | 5740 | 5730 | 6101 |
| 518 | 20240624 | 114900 | 3464050130 | 5730 | 5740 | 5740 | 5730 | 1063 |
| 519 | 20240624 | 114800 | 3457950320 | 5740 | 5740 | 5760 | 5730 | 4572 |
| 520 | 20240624 | 114700 | 3431739970 | 5740 | 5780 | 5790 | 5740 | 4000 |
| 521 | 20240624 | 114600 | 3408702670 | 5790 | 5780 | 5790 | 5780 | 80 |
| 522 | 20240624 | 114500 | 3408240230 | 5780 | 5790 | 5790 | 5760 | 2444 |
| 523 | 20240624 | 114400 | 3394130770 | 5790 | 5800 | 5800 | 5780 | 157 |
| 524 | 20240624 | 114300 | 3393222510 | 5800 | 5760 | 5800 | 5760 | 682 |
| 525 | 20240624 | 114200 | 3389282230 | 5760 | 5770 | 5770 | 5760 | 1598 |
| 526 | 20240624 | 114100 | 3380075770 | 5760 | 5770 | 5800 | 5760 | 5060 |
| 527 | 20240624 | 114000 | 3350915740 | 5760 | 5760 | 5790 | 5760 | 1920 |
| 528 | 20240624 | 113900 | 3339848110 | 5790 | 5780 | 5790 | 5750 | 2876 |
| 529 | 20240624 | 113800 | 3323280190 | 5780 | 5790 | 5820 | 5750 | 2693 |
| 530 | 20240624 | 113700 | 3307714690 | 5790 | 5780 | 5810 | 5760 | 3213 |
| 531 | 20240624 | 113600 | 3289115560 | 5820 | 5810 | 5830 | 5780 | 2246 |
| 532 | 20240624 | 113500 | 3276069840 | 5810 | 5790 | 5810 | 5770 | 2720 |
| 533 | 20240624 | 113400 | 3260329000 | 5790 | 5770 | 5790 | 5750 | 10121 |
| 534 | 20240624 | 113300 | 3201989200 | 5770 | 5790 | 5800 | 5770 | 4594 |
| 535 | 20240624 | 113200 | 3175428450 | 5800 | 5800 | 5800 | 5800 | 866 |
| 536 | 20240624 | 113100 | 3170405650 | 5800 | 5820 | 5830 | 5800 | 802 |
| 537 | 20240624 | 113000 | 3165743880 | 5810 | 5800 | 5820 | 5790 | 1648 |
| 538 | 20240624 | 112900 | 3156188920 | 5800 | 5830 | 5830 | 5800 | 1205 |
| 539 | 20240624 | 112800 | 3149199220 | 5840 | 5780 | 5840 | 5760 | 12243 |
| 540 | 20240624 | 112700 | 3078238780 | 5770 | 5840 | 5840 | 5750 | 23987 |
| 541 | 20240624 | 112600 | 2939215770 | 5840 | 5860 | 5860 | 5840 | 2431 |
| 542 | 20240624 | 112500 | 2925011890 | 5850 | 5870 | 5870 | 5840 | 1883 |
| 543 | 20240624 | 112400 | 2913998180 | 5850 | 5880 | 5900 | 5850 | 8555 |
| 544 | 20240624 | 112300 | 2863775150 | 5880 | 5900 | 5900 | 5880 | 964 |
| 545 | 20240624 | 112200 | 2858104390 | 5900 | 5870 | 5910 | 5870 | 3696 |
| 546 | 20240624 | 112100 | 2836381470 | 5870 | 5880 | 5880 | 5870 | 646 |
| 547 | 20240624 | 112000 | 2832587540 | 5880 | 5840 | 5880 | 5830 | 2615 |
| 548 | 20240624 | 111900 | 2817314950 | 5840 | 5870 | 5900 | 5840 | 11948 |
| 549 | 20240624 | 111800 | 2747320470 | 5860 | 5920 | 5920 | 5860 | 9663 |
| 550 | 20240624 | 111700 | 2690422790 | 5910 | 5910 | 5920 | 5910 | 1157 |
| 551 | 20240624 | 111600 | 2683584800 | 5910 | 5920 | 5920 | 5910 | 6322 |
| 552 | 20240624 | 111500 | 2646191950 | 5920 | 5950 | 5950 | 5920 | 3015 |
| 553 | 20240624 | 111400 | 2628329480 | 5950 | 5960 | 5960 | 5930 | 272 |
| 554 | 20240624 | 111300 | 2626710950 | 5940 | 5940 | 5970 | 5930 | 2050 |
| 555 | 20240624 | 111200 | 2614545360 | 5940 | 5920 | 5960 | 5920 | 3812 |
| 556 | 20240624 | 111100 | 2591908330 | 5920 | 5930 | 5940 | 5910 | 1848 |
| 557 | 20240624 | 111000 | 2580967020 | 5930 | 5960 | 5960 | 5910 | 7612 |
| 558 | 20240624 | 110900 | 2535885730 | 5950 | 5980 | 5990 | 5950 | 8864 |
| 559 | 20240624 | 110800 | 2483066060 | 5980 | 6020 | 6020 | 5980 | 2986 |
| 560 | 20240624 | 110700 | 2465174400 | 6000 | 6000 | 6010 | 6000 | 297 |
| 561 | 20240624 | 110600 | 2463392190 | 6020 | 6020 | 6020 | 6000 | 6902 |
| 562 | 20240624 | 110500 | 2421901130 | 6020 | 6040 | 6040 | 6020 | 124 |
| 563 | 20240624 | 110400 | 2421154440 | 6020 | 6060 | 6060 | 6020 | 4407 |
| 564 | 20240624 | 110300 | 2394546750 | 6060 | 6060 | 6060 | 6050 | 1861 |
| 565 | 20240624 | 110200 | 2383286820 | 6050 | 6050 | 6060 | 6050 | 1515 |
| 566 | 20240624 | 110100 | 2374120970 | 6050 | 6060 | 6070 | 6050 | 1127 |
| 567 | 20240624 | 110000 | 2367292710 | 6060 | 6070 | 6070 | 6050 | 6226 |
| 568 | 20240624 | 105900 | 2329535310 | 6080 | 6080 | 6090 | 6080 | 1687 |
| 569 | 20240624 | 105800 | 2319278300 | 6080 | 6090 | 6090 | 6080 | 469 |
| 570 | 20240624 | 105700 | 2316422240 | 6090 | 6090 | 6090 | 6090 | 654 |
| 571 | 20240624 | 105600 | 2312439380 | 6090 | 6090 | 6100 | 6090 | 426 |
| 572 | 20240624 | 105500 | 2309843040 | 6090 | 6100 | 6100 | 6090 | 544 |
| 573 | 20240624 | 105400 | 2306527540 | 6110 | 6100 | 6110 | 6100 | 383 |
| 574 | 20240624 | 105300 | 2304189740 | 6110 | 6090 | 6110 | 6090 | 1257 |
| 575 | 20240624 | 105200 | 2296525280 | 6100 | 6090 | 6100 | 6090 | 244 |
| 576 | 20240624 | 105100 | 2295039250 | 6090 | 6090 | 6100 | 6090 | 594 |
| 577 | 20240624 | 105000 | 2291421010 | 6100 | 6100 | 6100 | 6100 | 100 |
| 578 | 20240624 | 104900 | 2290811010 | 6100 | 6110 | 6110 | 6100 | 306 |
| 579 | 20240624 | 104800 | 2288943360 | 6100 | 6110 | 6110 | 6100 | 195 |
| 580 | 20240624 | 104700 | 2287751980 | 6100 | 6110 | 6110 | 6100 | 15 |
| 581 | 20240624 | 104600 | 2287660420 | 6100 | 6090 | 6100 | 6090 | 49 |
| 582 | 20240624 | 104500 | 2287361870 | 6090 | 6090 | 6090 | 6090 | 184 |
| 583 | 20240624 | 104400 | 2286241310 | 6090 | 6100 | 6100 | 6090 | 64 |
| 584 | 20240624 | 104300 | 2285850930 | 6100 | 6110 | 6110 | 6100 | 304 |
| 585 | 20240624 | 104200 | 2283996490 | 6090 | 6090 | 6090 | 6080 | 1679 |
| 586 | 20240624 | 104100 | 2273775420 | 6100 | 6090 | 6100 | 6090 | 1123 |
| 587 | 20240624 | 104000 | 2266932410 | 6090 | 6100 | 6100 | 6090 | 742 |
| 588 | 20240624 | 103900 | 2262406490 | 6090 | 6100 | 6100 | 6090 | 833 |
| 589 | 20240624 | 103800 | 2257327200 | 6100 | 6100 | 6100 | 6090 | 346 |
| 590 | 20240624 | 103700 | 2255219700 | 6090 | 6100 | 6100 | 6090 | 656 |
| 591 | 20240624 | 103600 | 2251221100 | 6100 | 6100 | 6100 | 6090 | 290 |
| 592 | 20240624 | 103500 | 2249452330 | 6110 | 6110 | 6110 | 6110 | 162 |
| 593 | 20240624 | 103400 | 2248462510 | 6110 | 6100 | 6110 | 6090 | 153 |
| 594 | 20240624 | 103300 | 2247530400 | 6100 | 6100 | 6110 | 6090 | 2330 |
| 595 | 20240624 | 103200 | 2233333160 | 6110 | 6100 | 6110 | 6100 | 75 |
| 596 | 20240624 | 103100 | 2232875610 | 6110 | 6110 | 6110 | 6090 | 438 |
| 597 | 20240624 | 103000 | 2230203840 | 6110 | 6110 | 6110 | 6100 | 1707 |
| 598 | 20240624 | 102900 | 2219787990 | 6110 | 6120 | 6130 | 6110 | 685 |
| 599 | 20240624 | 102800 | 2215598240 | 6110 | 6120 | 6120 | 6110 | 127 |
| 600 | 20240624 | 102700 | 2214822260 | 6110 | 6130 | 6130 | 6110 | 851 |
| 601 | 20240624 | 102600 | 2209613570 | 6130 | 6120 | 6130 | 6120 | 11 |
| 602 | 20240624 | 102500 | 2209546210 | 6120 | 6120 | 6120 | 6120 | 544 |
| 603 | 20240624 | 102400 | 2206216930 | 6120 | 6130 | 6130 | 6120 | 1239 |
| 604 | 20240624 | 102300 | 2198623780 | 6130 | 6130 | 6140 | 6130 | 333 |
| 605 | 20240624 | 102200 | 2196582480 | 6140 | 6130 | 6140 | 6130 | 291 |
| 606 | 20240624 | 102100 | 2194798070 | 6140 | 6170 | 6170 | 6140 | 1531 |
| 607 | 20240624 | 102000 | 2185395560 | 6170 | 6170 | 6170 | 6170 | 5 |
| 608 | 20240624 | 101900 | 2185364710 | 6170 | 6160 | 6170 | 6160 | 93 |
| 609 | 20240624 | 101800 | 2184791640 | 6140 | 6150 | 6150 | 6130 | 1765 |
| 610 | 20240624 | 101700 | 2173956450 | 6150 | 6150 | 6150 | 6150 | 64 |
| 611 | 20240624 | 101600 | 2173562850 | 6150 | 6140 | 6150 | 6140 | 1123 |
| 612 | 20240624 | 101500 | 2166666450 | 6140 | 6150 | 6150 | 6140 | 450 |
| 613 | 20240624 | 101400 | 2163903440 | 6130 | 6130 | 6150 | 6130 | 1600 |
| 614 | 20240624 | 101300 | 2154090120 | 6130 | 6180 | 6180 | 6130 | 2086 |
| 615 | 20240624 | 101200 | 2141272620 | 6170 | 6170 | 6170 | 6160 | 391 |
| 616 | 20240624 | 101100 | 2138860160 | 6160 | 6200 | 6200 | 6160 | 4057 |
| 617 | 20240624 | 101000 | 2113773280 | 6200 | 6200 | 6210 | 6180 | 4873 |
| 618 | 20240624 | 100900 | 2083630560 | 6200 | 6210 | 6210 | 6180 | 1190 |
| 619 | 20240624 | 100800 | 2076258490 | 6210 | 6180 | 6210 | 6180 | 684 |
| 620 | 20240624 | 100700 | 2072023590 | 6190 | 6190 | 6190 | 6180 | 957 |
| 621 | 20240624 | 100600 | 2066100680 | 6200 | 6210 | 6210 | 6190 | 2672 |
| 622 | 20240624 | 100500 | 2049542820 | 6220 | 6210 | 6240 | 6200 | 5337 |
| 623 | 20240624 | 100400 | 2016365390 | 6230 | 6170 | 6240 | 6170 | 12104 |
| 624 | 20240624 | 100300 | 1941230970 | 6180 | 6190 | 6190 | 6180 | 908 |
| 625 | 20240624 | 100200 | 1935611560 | 6190 | 6190 | 6210 | 6180 | 1234 |
| 626 | 20240624 | 100100 | 1927969750 | 6190 | 6140 | 6190 | 6140 | 1275 |
| 627 | 20240624 | 100000 | 1920110250 | 6150 | 6160 | 6160 | 6140 | 160 |
| 628 | 20240624 | 095900 | 1919125710 | 6160 | 6130 | 6160 | 6130 | 2121 |
| 629 | 20240624 | 095800 | 1906093990 | 6130 | 6130 | 6140 | 6120 | 67 |
| 630 | 20240624 | 095700 | 1905683280 | 6120 | 6120 | 6120 | 6110 | 604 |
| 631 | 20240624 | 095600 | 1901992130 | 6110 | 6110 | 6130 | 6110 | 686 |
| 632 | 20240624 | 095500 | 1897789810 | 6110 | 6120 | 6120 | 6110 | 485 |
| 633 | 20240624 | 095400 | 1894826440 | 6110 | 6120 | 6120 | 6110 | 860 |
| 634 | 20240624 | 095300 | 1889565750 | 6110 | 6120 | 6120 | 6110 | 173 |
| 635 | 20240624 | 095200 | 1888507000 | 6110 | 6100 | 6110 | 6100 | 167 |
| 636 | 20240624 | 095100 | 1887488290 | 6100 | 6100 | 6100 | 6100 | 650 |
| 637 | 20240624 | 095000 | 1883523290 | 6100 | 6090 | 6100 | 6080 | 1682 |
| 638 | 20240624 | 094900 | 1873277280 | 6090 | 6080 | 6100 | 6080 | 209 |
| 639 | 20240624 | 094800 | 1872004200 | 6100 | 6080 | 6100 | 6080 | 44 |
| 640 | 20240624 | 094700 | 1871736660 | 6080 | 6100 | 6100 | 6080 | 607 |
| 641 | 20240624 | 094600 | 1868042970 | 6070 | 6080 | 6080 | 6070 | 712 |
| 642 | 20240624 | 094500 | 1863721120 | 6080 | 6090 | 6100 | 6070 | 4294 |
| 643 | 20240624 | 094400 | 1837572460 | 6090 | 6110 | 6110 | 6080 | 1092 |
| 644 | 20240624 | 094300 | 1830930180 | 6080 | 6070 | 6110 | 6070 | 839 |
| 645 | 20240624 | 094200 | 1825826180 | 6070 | 6100 | 6110 | 6070 | 4453 |
| 646 | 20240624 | 094100 | 1798786030 | 6100 | 6090 | 6100 | 6080 | 1369 |
| 647 | 20240624 | 094000 | 1790457420 | 6090 | 6120 | 6120 | 6090 | 1792 |
| 648 | 20240624 | 093900 | 1779513090 | 6120 | 6110 | 6120 | 6110 | 732 |
| 649 | 20240624 | 093800 | 1775039860 | 6120 | 6120 | 6120 | 6110 | 536 |
| 650 | 20240624 | 093700 | 1771759840 | 6120 | 6130 | 6130 | 6110 | 1340 |
| 651 | 20240624 | 093600 | 1763557750 | 6140 | 6110 | 6150 | 6110 | 193 |
| 652 | 20240624 | 093500 | 1762373120 | 6110 | 6110 | 6150 | 6100 | 1421 |
| 653 | 20240624 | 093400 | 1753681080 | 6120 | 6090 | 6120 | 6090 | 1073 |
| 654 | 20240624 | 093300 | 1747129010 | 6080 | 6080 | 6090 | 6060 | 3486 |
| 655 | 20240624 | 093200 | 1725966590 | 6060 | 6080 | 6080 | 6060 | 5507 |
| 656 | 20240624 | 093100 | 1692554180 | 6080 | 6130 | 6130 | 6080 | 4642 |
| 657 | 20240624 | 093000 | 1664218120 | 6130 | 6140 | 6150 | 6130 | 2593 |
| 658 | 20240624 | 092900 | 1648300570 | 6140 | 6150 | 6150 | 6140 | 763 |
| 659 | 20240624 | 092800 | 1643609320 | 6160 | 6170 | 6170 | 6160 | 1382 |
| 660 | 20240624 | 092700 | 1635094580 | 6170 | 6160 | 6170 | 6150 | 2662 |
| 661 | 20240624 | 092600 | 1618712080 | 6160 | 6130 | 6180 | 6130 | 3098 |
| 662 | 20240624 | 092500 | 1599648130 | 6130 | 6220 | 6230 | 6130 | 13307 |
| 663 | 20240624 | 092400 | 1517424920 | 6210 | 6170 | 6230 | 6170 | 8053 |
| 664 | 20240624 | 092300 | 1467415080 | 6180 | 6170 | 6250 | 6140 | 17552 |
| 665 | 20240624 | 092200 | 1358733160 | 6150 | 6100 | 6170 | 6090 | 8660 |
| 666 | 20240624 | 092100 | 1305707300 | 6090 | 6090 | 6100 | 6080 | 590 |
| 667 | 20240624 | 092000 | 1302114880 | 6080 | 6090 | 6110 | 6080 | 1815 |
| 668 | 20240624 | 091900 | 1291067750 | 6080 | 6080 | 6120 | 6070 | 1099 |
| 669 | 20240624 | 091800 | 1284382220 | 6070 | 6120 | 6120 | 6070 | 1501 |
| 670 | 20240624 | 091700 | 1275254300 | 6120 | 6120 | 6120 | 6080 | 8590 |
| 671 | 20240624 | 091600 | 1222885560 | 6120 | 6150 | 6150 | 6110 | 1463 |
| 672 | 20240624 | 091500 | 1213934190 | 6150 | 6110 | 6150 | 6110 | 401 |
| 673 | 20240624 | 091400 | 1211476800 | 6110 | 6170 | 6170 | 6110 | 4830 |
| 674 | 20240624 | 091300 | 1181882540 | 6170 | 6150 | 6170 | 6150 | 1614 |
| 675 | 20240624 | 091200 | 1171939680 | 6150 | 6110 | 6160 | 6110 | 4404 |
| 676 | 20240624 | 091100 | 1144998000 | 6110 | 6160 | 6160 | 6100 | 4438 |
| 677 | 20240624 | 091000 | 1117798330 | 6160 | 6170 | 6190 | 6150 | 7090 |
| 678 | 20240624 | 090900 | 1074108870 | 6160 | 6200 | 6220 | 6160 | 9434 |
| 679 | 20240624 | 090800 | 1015610670 | 6220 | 6300 | 6310 | 6200 | 17565 |
| 680 | 20240624 | 090700 | 906000090 | 6300 | 6240 | 6320 | 6240 | 15485 |
| 681 | 20240624 | 090600 | 808542050 | 6250 | 6270 | 6300 | 6170 | 17197 |
| 682 | 20240624 | 090500 | 701270810 | 6280 | 6150 | 6290 | 6150 | 19779 |
| 683 | 20240624 | 090400 | 578383350 | 6150 | 6070 | 6150 | 6030 | 10555 |
| 684 | 20240624 | 090300 | 514006630 | 6070 | 6000 | 6090 | 6000 | 14476 |
| 685 | 20240624 | 090200 | 426631180 | 5990 | 6020 | 6040 | 5970 | 32012 |
| 686 | 20240624 | 090100 | 234371330 | 6020 | 6040 | 6050 | 6020 | 9391 |
| 687 | 20240624 | 090000 | 177698320 | 6030 | 6060 | 6120 | 6010 | 28800 |