34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 203000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 110827 |
| 3 | 20240715 | 202900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240715 | 202800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240715 | 202700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240715 | 202600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240715 | 202500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240715 | 202400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240715 | 202300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240715 | 202200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240715 | 202100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240715 | 202000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240715 | 201900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240715 | 201800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240715 | 201700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240715 | 201600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240715 | 201500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240715 | 201400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240715 | 201300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240715 | 201200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240715 | 201100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240715 | 201000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240715 | 200900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240715 | 200800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240715 | 200700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240715 | 200600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240715 | 200500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240715 | 200400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240715 | 200300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240715 | 200200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240715 | 200100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240715 | 200000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 110827 |
| 33 | 20240715 | 195900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240715 | 195800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240715 | 195700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240715 | 195600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240715 | 195500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240715 | 195400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240715 | 195300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240715 | 195200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240715 | 195100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240715 | 195000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240715 | 194900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240715 | 194800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240715 | 194700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240715 | 194600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240715 | 194500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240715 | 194400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240715 | 194300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240715 | 194200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240715 | 194100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240715 | 194000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240715 | 193900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240715 | 193800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240715 | 193700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240715 | 193600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240715 | 193500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240715 | 193400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240715 | 193300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240715 | 193200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240715 | 193100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240715 | 193000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 110827 |
| 63 | 20240715 | 192900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240715 | 192800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240715 | 192700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240715 | 192600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240715 | 192500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240715 | 192400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240715 | 192300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240715 | 192200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240715 | 192100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240715 | 192000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240715 | 191900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240715 | 191800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240715 | 191700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240715 | 191600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240715 | 191500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240715 | 191400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240715 | 191300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240715 | 191200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240715 | 191100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240715 | 191000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240715 | 190900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240715 | 190800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240715 | 190700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240715 | 190600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240715 | 190500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240715 | 190400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240715 | 190300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240715 | 190200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240715 | 190100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240715 | 190000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 110827 |
| 93 | 20240715 | 185900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240715 | 185800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240715 | 185700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240715 | 185600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240715 | 185500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240715 | 185400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240715 | 185300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240715 | 185200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240715 | 185100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240715 | 185000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240715 | 184900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240715 | 184800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240715 | 184700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240715 | 184600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240715 | 184500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240715 | 184400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240715 | 184300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240715 | 184200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240715 | 184100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240715 | 184000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240715 | 183900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240715 | 183800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240715 | 183700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240715 | 183600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240715 | 183500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240715 | 183400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240715 | 183300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240715 | 183200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240715 | 183100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240715 | 183000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 110827 |
| 123 | 20240715 | 182900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240715 | 182800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240715 | 182700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240715 | 182600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240715 | 182500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240715 | 182400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240715 | 182300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240715 | 182200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240715 | 182100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240715 | 182000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240715 | 181900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240715 | 181800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240715 | 181700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240715 | 181600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240715 | 181500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240715 | 181400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240715 | 181300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240715 | 181200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240715 | 181100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240715 | 181000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240715 | 180900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240715 | 180800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240715 | 180700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240715 | 180600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240715 | 180500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240715 | 180400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240715 | 180300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240715 | 180200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240715 | 180100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240715 | 180000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 110827 |
| 153 | 20240715 | 175900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240715 | 175800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240715 | 175700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240715 | 175600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240715 | 175500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240715 | 175400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240715 | 175300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240715 | 175200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240715 | 175100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240715 | 175000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240715 | 174900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240715 | 174800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240715 | 174700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240715 | 174600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240715 | 174500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240715 | 174400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240715 | 174300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240715 | 174200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240715 | 174100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240715 | 174000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240715 | 173900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240715 | 173800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240715 | 173700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240715 | 173600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240715 | 173500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240715 | 173400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240715 | 173300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240715 | 173200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240715 | 173100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240715 | 173000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 110827 |
| 183 | 20240715 | 172900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240715 | 172800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240715 | 172700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240715 | 172600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240715 | 172500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240715 | 172400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240715 | 172300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240715 | 172200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240715 | 172100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240715 | 172000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240715 | 171900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240715 | 171800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240715 | 171700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240715 | 171600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240715 | 171500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240715 | 171400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20240715 | 171300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240715 | 171200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240715 | 171100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240715 | 171000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240715 | 170900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240715 | 170800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240715 | 170700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240715 | 170600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240715 | 170500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240715 | 170400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240715 | 170300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20240715 | 170200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20240715 | 170100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20240715 | 170000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 110827 |
| 213 | 20240715 | 165900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20240715 | 165800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20240715 | 165700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20240715 | 165600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20240715 | 165500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20240715 | 165400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20240715 | 165300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20240715 | 165200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20240715 | 165100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20240715 | 165000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20240715 | 164900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20240715 | 164800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20240715 | 164700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20240715 | 164600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20240715 | 164500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20240715 | 164400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20240715 | 164300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20240715 | 164200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20240715 | 164100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20240715 | 164000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20240715 | 163900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20240715 | 163800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20240715 | 163700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20240715 | 163600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20240715 | 163500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20240715 | 163400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20240715 | 163300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20240715 | 163200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20240715 | 163100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20240715 | 163000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 110827 |
| 243 | 20240715 | 162900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20240715 | 162800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20240715 | 162700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20240715 | 162600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20240715 | 162500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20240715 | 162400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20240715 | 162300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20240715 | 162200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20240715 | 162100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20240715 | 162000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20240715 | 161900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20240715 | 161800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20240715 | 161700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20240715 | 161600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20240715 | 161500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20240715 | 161400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20240715 | 161300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20240715 | 161200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20240715 | 161100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20240715 | 161000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20240715 | 160900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20240715 | 160800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20240715 | 160700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20240715 | 160600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20240715 | 160500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20240715 | 160400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20240715 | 160300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20240715 | 160200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20240715 | 160100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20240715 | 160000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 110827 |
| 273 | 20240715 | 155900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20240715 | 155800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20240715 | 155700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20240715 | 155600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20240715 | 155500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20240715 | 155400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20240715 | 155300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20240715 | 155200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20240715 | 155100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20240715 | 155000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20240715 | 154900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20240715 | 154800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20240715 | 154700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20240715 | 154600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20240715 | 154500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20240715 | 154400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20240715 | 154300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20240715 | 154200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20240715 | 154100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20240715 | 154000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20240715 | 153900 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20240715 | 153800 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20240715 | 153700 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20240715 | 153600 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 297 | 20240715 | 153500 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20240715 | 153400 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 299 | 20240715 | 153300 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 300 | 20240715 | 153200 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 301 | 20240715 | 153100 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 0 |
| 302 | 20240715 | 153000 | 34958989455 | 5100 | 5100 | 5100 | 5100 | 221654 |
| 303 | 20240715 | 152900 | 34393771755 | 5160 | 5160 | 5160 | 5160 | 0 |
| 304 | 20240715 | 152800 | 34393771755 | 5160 | 5160 | 5160 | 5160 | 0 |
| 305 | 20240715 | 152700 | 34393771755 | 5160 | 5160 | 5160 | 5160 | 0 |
| 306 | 20240715 | 152600 | 34393771755 | 5160 | 5160 | 5160 | 5160 | 0 |
| 307 | 20240715 | 152500 | 34393771755 | 5160 | 5160 | 5160 | 5160 | 0 |
| 308 | 20240715 | 152400 | 34393771755 | 5160 | 5160 | 5160 | 5160 | 0 |
| 309 | 20240715 | 152300 | 34393771755 | 5160 | 5160 | 5160 | 5160 | 0 |
| 310 | 20240715 | 152200 | 34393771755 | 5160 | 5160 | 5160 | 5160 | 0 |
| 311 | 20240715 | 152100 | 34393771755 | 5160 | 5160 | 5160 | 5160 | 0 |
| 312 | 20240715 | 152000 | 34393771755 | 5160 | 5160 | 5160 | 5160 | 0 |
| 313 | 20240715 | 151900 | 34393771755 | 5160 | 5430 | 5430 | 5160 | 132341 |
| 314 | 20240715 | 151800 | 33691131315 | 5430 | 5390 | 5470 | 5360 | 74398 |
| 315 | 20240715 | 151700 | 33288187825 | 5390 | 5450 | 5460 | 5270 | 163691 |
| 316 | 20240715 | 151600 | 32412456085 | 5450 | 5470 | 5470 | 5450 | 36792 |
| 317 | 20240715 | 151500 | 32211480295 | 5470 | 5460 | 5470 | 5440 | 33395 |
| 318 | 20240715 | 151400 | 32029061725 | 5460 | 5500 | 5500 | 5440 | 68569 |
| 319 | 20240715 | 151300 | 31653027295 | 5500 | 5380 | 5510 | 5380 | 133546 |
| 320 | 20240715 | 151200 | 30921799055 | 5370 | 5420 | 5430 | 5350 | 45675 |
| 321 | 20240715 | 151100 | 30675400615 | 5420 | 5290 | 5440 | 5280 | 112590 |
| 322 | 20240715 | 151000 | 30068802165 | 5290 | 5310 | 5350 | 5270 | 78501 |
| 323 | 20240715 | 150900 | 29652092955 | 5310 | 5390 | 5410 | 5270 | 106168 |
| 324 | 20240715 | 150800 | 29086159775 | 5390 | 5440 | 5440 | 5360 | 72758 |
| 325 | 20240715 | 150700 | 28693699325 | 5430 | 5480 | 5480 | 5430 | 41925 |
| 326 | 20240715 | 150600 | 28465023095 | 5480 | 5480 | 5480 | 5460 | 38586 |
| 327 | 20240715 | 150500 | 28253749475 | 5480 | 5460 | 5480 | 5440 | 34074 |
| 328 | 20240715 | 150400 | 28067473715 | 5460 | 5490 | 5490 | 5440 | 75639 |
| 329 | 20240715 | 150300 | 27653785835 | 5480 | 5470 | 5500 | 5460 | 44155 |
| 330 | 20240715 | 150200 | 27411695745 | 5480 | 5480 | 5500 | 5430 | 70479 |
| 331 | 20240715 | 150100 | 27026476425 | 5490 | 5510 | 5510 | 5460 | 49769 |
| 332 | 20240715 | 150000 | 26753440705 | 5510 | 5390 | 5520 | 5380 | 312071 |
| 333 | 20240715 | 145900 | 25042319005 | 5380 | 5420 | 5430 | 5380 | 60362 |
| 334 | 20240715 | 145800 | 24715927595 | 5410 | 5440 | 5470 | 5410 | 93120 |
| 335 | 20240715 | 145700 | 24208484545 | 5440 | 5370 | 5470 | 5360 | 206671 |
| 336 | 20240715 | 145600 | 23087546145 | 5360 | 5310 | 5390 | 5300 | 190694 |
| 337 | 20240715 | 145500 | 22067579105 | 5300 | 5320 | 5340 | 5270 | 107520 |
| 338 | 20240715 | 145400 | 21496019315 | 5320 | 5300 | 5350 | 5240 | 178186 |
| 339 | 20240715 | 145300 | 20550838785 | 5300 | 5100 | 5330 | 5090 | 190698 |
| 340 | 20240715 | 145200 | 19549705935 | 5100 | 5030 | 5120 | 5030 | 32808 |
| 341 | 20240715 | 145100 | 19382863615 | 5040 | 5130 | 5130 | 5030 | 29246 |
| 342 | 20240715 | 145000 | 19234260115 | 5120 | 5030 | 5150 | 5000 | 78865 |
| 343 | 20240715 | 144900 | 18833239735 | 5020 | 5070 | 5080 | 5000 | 77928 |
| 344 | 20240715 | 144800 | 18440597465 | 5080 | 5200 | 5200 | 5060 | 100196 |
| 345 | 20240715 | 144700 | 17928445305 | 5200 | 5180 | 5230 | 5150 | 42231 |
| 346 | 20240715 | 144600 | 17709202885 | 5180 | 5180 | 5240 | 5170 | 33713 |
| 347 | 20240715 | 144500 | 17534021275 | 5190 | 5190 | 5240 | 5180 | 50217 |
| 348 | 20240715 | 144400 | 17272362975 | 5180 | 5250 | 5270 | 5160 | 75636 |
| 349 | 20240715 | 144300 | 16877937335 | 5260 | 5190 | 5290 | 5160 | 95317 |
| 350 | 20240715 | 144200 | 16378923775 | 5180 | 5180 | 5260 | 5150 | 155704 |
| 351 | 20240715 | 144100 | 15566455805 | 5190 | 5160 | 5240 | 5150 | 219899 |
| 352 | 20240715 | 144000 | 14424209155 | 5150 | 5030 | 5170 | 5020 | 112378 |
| 353 | 20240715 | 143900 | 13850621945 | 5030 | 4985 | 5050 | 4930 | 86396 |
| 354 | 20240715 | 143800 | 13420305845 | 4985 | 5040 | 5080 | 4960 | 70140 |
| 355 | 20240715 | 143700 | 13068575475 | 5040 | 5100 | 5100 | 5010 | 47085 |
| 356 | 20240715 | 143600 | 12830085285 | 5090 | 5160 | 5170 | 5070 | 72039 |
| 357 | 20240715 | 143500 | 12460917855 | 5160 | 5080 | 5180 | 5050 | 119724 |
| 358 | 20240715 | 143400 | 11846902145 | 5080 | 5010 | 5110 | 4975 | 102950 |
| 359 | 20240715 | 143300 | 11327458890 | 5030 | 5050 | 5070 | 4970 | 102769 |
| 360 | 20240715 | 143200 | 10813053030 | 5050 | 5100 | 5140 | 5050 | 127316 |
| 361 | 20240715 | 143100 | 10164619470 | 5140 | 5140 | 5140 | 5140 | 0 |
| 362 | 20240715 | 143000 | 10164619470 | 5140 | 5140 | 5140 | 5140 | 0 |
| 363 | 20240715 | 142900 | 10164619470 | 5140 | 5010 | 5140 | 5000 | 191382 |
| 364 | 20240715 | 142800 | 9187720760 | 5010 | 4925 | 5050 | 4915 | 192353 |
| 365 | 20240715 | 142700 | 8227973240 | 4920 | 4910 | 4930 | 4830 | 46800 |
| 366 | 20240715 | 142600 | 7999489280 | 4905 | 4935 | 4945 | 4885 | 36654 |
| 367 | 20240715 | 142500 | 7819288195 | 4940 | 4920 | 4965 | 4915 | 92191 |
| 368 | 20240715 | 142400 | 7363165400 | 4920 | 4905 | 4970 | 4890 | 90436 |
| 369 | 20240715 | 142300 | 6917537435 | 4910 | 4835 | 4960 | 4800 | 164624 |
| 370 | 20240715 | 142200 | 6109806825 | 4835 | 4820 | 4865 | 4750 | 113633 |
| 371 | 20240715 | 142100 | 5564568345 | 4810 | 4685 | 4830 | 4660 | 135636 |
| 372 | 20240715 | 142000 | 4918937560 | 4670 | 4625 | 4695 | 4595 | 36686 |
| 373 | 20240715 | 141900 | 4748741825 | 4615 | 4755 | 4775 | 4615 | 88314 |
| 374 | 20240715 | 141800 | 4333012145 | 4755 | 4600 | 4765 | 4600 | 157170 |
| 375 | 20240715 | 141700 | 3593933700 | 4600 | 4695 | 4705 | 4590 | 75271 |
| 376 | 20240715 | 141600 | 3243698400 | 4695 | 4680 | 4725 | 4655 | 75373 |
| 377 | 20240715 | 141500 | 2890234160 | 4680 | 4680 | 4680 | 4680 | 0 |
| 378 | 20240715 | 141400 | 2890234160 | 4680 | 4500 | 4680 | 4500 | 48294 |
| 379 | 20240715 | 141300 | 2667494475 | 4460 | 4520 | 4520 | 4455 | 3917 |
| 380 | 20240715 | 141200 | 2649938445 | 4500 | 4520 | 4520 | 4490 | 3004 |
| 381 | 20240715 | 141100 | 2636401100 | 4510 | 4485 | 4515 | 4470 | 9839 |
| 382 | 20240715 | 141000 | 2592189130 | 4485 | 4465 | 4500 | 4465 | 3850 |
| 383 | 20240715 | 140900 | 2574970940 | 4465 | 4500 | 4500 | 4465 | 3433 |
| 384 | 20240715 | 140800 | 2559615215 | 4500 | 4490 | 4500 | 4465 | 4199 |
| 385 | 20240715 | 140700 | 2540785250 | 4490 | 4505 | 4550 | 4490 | 10086 |
| 386 | 20240715 | 140600 | 2495198705 | 4505 | 4510 | 4515 | 4480 | 13144 |
| 387 | 20240715 | 140500 | 2436053765 | 4510 | 4530 | 4530 | 4510 | 9808 |
| 388 | 20240715 | 140400 | 2391752740 | 4530 | 4530 | 4550 | 4525 | 11929 |
| 389 | 20240715 | 140300 | 2337651955 | 4530 | 4630 | 4630 | 4510 | 46260 |
| 390 | 20240715 | 140200 | 2126381525 | 4630 | 4445 | 4650 | 4440 | 126080 |
| 391 | 20240715 | 140100 | 1548482090 | 4445 | 4445 | 4485 | 4425 | 8083 |
| 392 | 20240715 | 140000 | 1512536540 | 4445 | 4485 | 4490 | 4445 | 7835 |
| 393 | 20240715 | 135900 | 1477633830 | 4490 | 4470 | 4490 | 4470 | 4760 |
| 394 | 20240715 | 135800 | 1456290550 | 4475 | 4445 | 4475 | 4410 | 15209 |
| 395 | 20240715 | 135700 | 1389089190 | 4445 | 4440 | 4455 | 4420 | 8384 |
| 396 | 20240715 | 135600 | 1351927830 | 4465 | 4525 | 4565 | 4430 | 16586 |
| 397 | 20240715 | 135500 | 1277428485 | 4530 | 4340 | 4600 | 4340 | 44951 |
| 398 | 20240715 | 135400 | 1074900965 | 4350 | 4330 | 4370 | 4330 | 4781 |
| 399 | 20240715 | 135300 | 1054108995 | 4330 | 4300 | 4330 | 4300 | 1003 |
| 400 | 20240715 | 135200 | 1049769195 | 4310 | 4310 | 4310 | 4310 | 0 |
| 401 | 20240715 | 135100 | 1049769195 | 4310 | 4310 | 4310 | 4310 | 1 |
| 402 | 20240715 | 135000 | 1049764885 | 4300 | 4300 | 4300 | 4300 | 0 |
| 403 | 20240715 | 134900 | 1049764885 | 4300 | 4300 | 4300 | 4300 | 0 |
| 404 | 20240715 | 134800 | 1049764885 | 4300 | 4300 | 4300 | 4300 | 0 |
| 405 | 20240715 | 134700 | 1049764885 | 4300 | 4300 | 4300 | 4300 | 0 |
| 406 | 20240715 | 134600 | 1049764885 | 4300 | 4300 | 4300 | 4300 | 1 |
| 407 | 20240715 | 134500 | 1049760585 | 4300 | 4300 | 4300 | 4300 | 0 |
| 408 | 20240715 | 134400 | 1049760585 | 4300 | 4300 | 4300 | 4300 | 0 |
| 409 | 20240715 | 134300 | 1049760585 | 4300 | 4300 | 4300 | 4300 | 12 |
| 410 | 20240715 | 134200 | 1049708985 | 4310 | 4310 | 4310 | 4310 | 0 |
| 411 | 20240715 | 134100 | 1049708985 | 4310 | 4310 | 4310 | 4310 | 102 |
| 412 | 20240715 | 134000 | 1049269365 | 4310 | 4310 | 4310 | 4310 | 0 |
| 413 | 20240715 | 133900 | 1049269365 | 4310 | 4310 | 4310 | 4310 | 1 |
| 414 | 20240715 | 133800 | 1049265055 | 4310 | 4310 | 4310 | 4310 | 0 |
| 415 | 20240715 | 133700 | 1049265055 | 4310 | 4310 | 4310 | 4310 | 159 |
| 416 | 20240715 | 133600 | 1048579765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 417 | 20240715 | 133500 | 1048579765 | 4310 | 4310 | 4310 | 4310 | 0 |
| 418 | 20240715 | 133400 | 1048579765 | 4310 | 4305 | 4310 | 4305 | 209 |
| 419 | 20240715 | 133300 | 1047679140 | 4305 | 4290 | 4305 | 4290 | 2500 |
| 420 | 20240715 | 133200 | 1036931640 | 4305 | 4295 | 4305 | 4290 | 146 |
| 421 | 20240715 | 133100 | 1036305170 | 4295 | 4295 | 4295 | 4295 | 0 |
| 422 | 20240715 | 133000 | 1036305170 | 4295 | 4295 | 4295 | 4295 | 0 |
| 423 | 20240715 | 132900 | 1036305170 | 4295 | 4295 | 4295 | 4295 | 60 |
| 424 | 20240715 | 132800 | 1036047470 | 4295 | 4295 | 4295 | 4295 | 0 |
| 425 | 20240715 | 132700 | 1036047470 | 4295 | 4295 | 4295 | 4295 | 0 |
| 426 | 20240715 | 132600 | 1036047470 | 4295 | 4295 | 4295 | 4295 | 0 |
| 427 | 20240715 | 132500 | 1036047470 | 4295 | 4295 | 4295 | 4295 | 11 |
| 428 | 20240715 | 132400 | 1036000225 | 4295 | 4295 | 4295 | 4295 | 0 |
| 429 | 20240715 | 132300 | 1036000225 | 4295 | 4295 | 4295 | 4295 | 422 |
| 430 | 20240715 | 132200 | 1034187735 | 4295 | 4290 | 4295 | 4290 | 652 |
| 431 | 20240715 | 132100 | 1031390640 | 4295 | 4295 | 4295 | 4295 | 161 |
| 432 | 20240715 | 132000 | 1030699145 | 4295 | 4290 | 4295 | 4290 | 155 |
| 433 | 20240715 | 131900 | 1030033425 | 4295 | 4295 | 4295 | 4295 | 369 |
| 434 | 20240715 | 131800 | 1028448570 | 4295 | 4295 | 4295 | 4295 | 0 |
| 435 | 20240715 | 131700 | 1028448570 | 4295 | 4295 | 4295 | 4295 | 224 |
| 436 | 20240715 | 131600 | 1027486490 | 4295 | 4295 | 4295 | 4295 | 400 |
| 437 | 20240715 | 131500 | 1025768490 | 4330 | 4300 | 4330 | 4300 | 611 |
| 438 | 20240715 | 131400 | 1023141130 | 4305 | 4305 | 4305 | 4305 | 5 |
| 439 | 20240715 | 131300 | 1023119605 | 4305 | 4330 | 4330 | 4305 | 5 |
| 440 | 20240715 | 131200 | 1023098030 | 4330 | 4330 | 4330 | 4330 | 10 |
| 441 | 20240715 | 131100 | 1023054730 | 4330 | 4330 | 4330 | 4330 | 0 |
| 442 | 20240715 | 131000 | 1023054730 | 4330 | 4330 | 4330 | 4330 | 0 |
| 443 | 20240715 | 130900 | 1023054730 | 4330 | 4325 | 4330 | 4325 | 62 |
| 444 | 20240715 | 130800 | 1022786550 | 4330 | 4330 | 4330 | 4330 | 0 |
| 445 | 20240715 | 130700 | 1022786550 | 4330 | 4330 | 4330 | 4330 | 12 |
| 446 | 20240715 | 130600 | 1022734590 | 4330 | 4330 | 4330 | 4330 | 176 |
| 447 | 20240715 | 130500 | 1021972510 | 4330 | 4330 | 4330 | 4330 | 1 |
| 448 | 20240715 | 130400 | 1021968180 | 4330 | 4330 | 4330 | 4330 | 0 |
| 449 | 20240715 | 130300 | 1021968180 | 4330 | 4300 | 4330 | 4300 | 391 |
| 450 | 20240715 | 130200 | 1020286550 | 4300 | 4300 | 4300 | 4300 | 0 |
| 451 | 20240715 | 130100 | 1020286550 | 4300 | 4300 | 4300 | 4300 | 19 |
| 452 | 20240715 | 130000 | 1020204850 | 4315 | 4315 | 4315 | 4315 | 0 |
| 453 | 20240715 | 125900 | 1020204850 | 4315 | 4300 | 4315 | 4300 | 20 |
| 454 | 20240715 | 125800 | 1020118835 | 4300 | 4300 | 4300 | 4300 | 200 |
| 455 | 20240715 | 125700 | 1019258835 | 4300 | 4300 | 4300 | 4300 | 1 |
| 456 | 20240715 | 125600 | 1019254535 | 4300 | 4300 | 4300 | 4300 | 10 |
| 457 | 20240715 | 125500 | 1019211535 | 4300 | 4310 | 4310 | 4295 | 1923 |
| 458 | 20240715 | 125400 | 1010935525 | 4310 | 4315 | 4315 | 4310 | 227 |
| 459 | 20240715 | 125300 | 1009956070 | 4315 | 4315 | 4315 | 4315 | 0 |
| 460 | 20240715 | 125200 | 1009956070 | 4315 | 4310 | 4315 | 4310 | 264 |
| 461 | 20240715 | 125100 | 1008817460 | 4310 | 4315 | 4315 | 4310 | 2129 |
| 462 | 20240715 | 125000 | 999637015 | 4310 | 4330 | 4330 | 4310 | 3152 |
| 463 | 20240715 | 124900 | 986034235 | 4330 | 4330 | 4330 | 4330 | 22 |
| 464 | 20240715 | 124800 | 985938975 | 4330 | 4330 | 4330 | 4330 | 117 |
| 465 | 20240715 | 124700 | 985432365 | 4340 | 4340 | 4340 | 4340 | 0 |
| 466 | 20240715 | 124600 | 985432365 | 4340 | 4335 | 4340 | 4335 | 220 |
| 467 | 20240715 | 124500 | 984478660 | 4335 | 4330 | 4335 | 4330 | 87 |
| 468 | 20240715 | 124400 | 984101520 | 4330 | 4330 | 4330 | 4330 | 0 |
| 469 | 20240715 | 124300 | 984101520 | 4330 | 4330 | 4330 | 4330 | 0 |
| 470 | 20240715 | 124200 | 984101520 | 4330 | 4330 | 4330 | 4330 | 49 |
| 471 | 20240715 | 124100 | 983889350 | 4330 | 4325 | 4330 | 4325 | 1055 |
| 472 | 20240715 | 124000 | 979321475 | 4330 | 4330 | 4330 | 4330 | 0 |
| 473 | 20240715 | 123900 | 979321475 | 4330 | 4330 | 4330 | 4330 | 2 |
| 474 | 20240715 | 123800 | 979312815 | 4330 | 4330 | 4330 | 4330 | 0 |
| 475 | 20240715 | 123700 | 979312815 | 4330 | 4330 | 4330 | 4330 | 170 |
| 476 | 20240715 | 123600 | 978576715 | 4330 | 4330 | 4330 | 4330 | 171 |
| 477 | 20240715 | 123500 | 977836285 | 4330 | 4330 | 4330 | 4330 | 1 |
| 478 | 20240715 | 123400 | 977831955 | 4315 | 4315 | 4315 | 4315 | 0 |
| 479 | 20240715 | 123300 | 977831955 | 4315 | 4315 | 4315 | 4315 | 0 |
| 480 | 20240715 | 123200 | 977831955 | 4315 | 4315 | 4315 | 4315 | 0 |
| 481 | 20240715 | 123100 | 977831955 | 4315 | 4320 | 4320 | 4315 | 562 |
| 482 | 20240715 | 123000 | 975404430 | 4330 | 4320 | 4330 | 4320 | 167 |
| 483 | 20240715 | 122900 | 974682940 | 4330 | 4330 | 4330 | 4330 | 11 |
| 484 | 20240715 | 122800 | 974635310 | 4320 | 4320 | 4320 | 4320 | 7 |
| 485 | 20240715 | 122700 | 974605070 | 4320 | 4330 | 4330 | 4320 | 37 |
| 486 | 20240715 | 122600 | 974445220 | 4335 | 4335 | 4335 | 4335 | 0 |
| 487 | 20240715 | 122500 | 974445220 | 4335 | 4335 | 4335 | 4335 | 2 |
| 488 | 20240715 | 122400 | 974436550 | 4340 | 4340 | 4340 | 4340 | 100 |
| 489 | 20240715 | 122300 | 974002550 | 4340 | 4340 | 4340 | 4340 | 185 |
| 490 | 20240715 | 122200 | 973199650 | 4340 | 4340 | 4340 | 4340 | 0 |
| 491 | 20240715 | 122100 | 973199650 | 4340 | 4350 | 4350 | 4325 | 184 |
| 492 | 20240715 | 122000 | 972402905 | 4330 | 4330 | 4330 | 4330 | 446 |
| 493 | 20240715 | 121900 | 970471725 | 4330 | 4350 | 4350 | 4330 | 260 |
| 494 | 20240715 | 121800 | 969345000 | 4350 | 4350 | 4350 | 4350 | 302 |
| 495 | 20240715 | 121700 | 968031300 | 4330 | 4345 | 4350 | 4325 | 274 |
| 496 | 20240715 | 121600 | 966840980 | 4325 | 4325 | 4325 | 4325 | 30 |
| 497 | 20240715 | 121500 | 966711230 | 4320 | 4320 | 4320 | 4320 | 46 |
| 498 | 20240715 | 121400 | 966512510 | 4365 | 4320 | 4385 | 4320 | 989 |
| 499 | 20240715 | 121300 | 962211975 | 4300 | 4300 | 4300 | 4300 | 305 |
| 500 | 20240715 | 121200 | 960900475 | 4305 | 4305 | 4305 | 4305 | 102 |
| 501 | 20240715 | 121100 | 960461365 | 4310 | 4300 | 4310 | 4300 | 147 |
| 502 | 20240715 | 121000 | 959827995 | 4300 | 4305 | 4305 | 4300 | 2133 |
| 503 | 20240715 | 120900 | 950656040 | 4305 | 4320 | 4320 | 4305 | 238 |
| 504 | 20240715 | 120800 | 949630435 | 4320 | 4320 | 4320 | 4305 | 674 |
| 505 | 20240715 | 120700 | 946724095 | 4345 | 4345 | 4345 | 4345 | 0 |
| 506 | 20240715 | 120600 | 946724095 | 4345 | 4325 | 4345 | 4305 | 4503 |
| 507 | 20240715 | 120500 | 927288175 | 4320 | 4320 | 4320 | 4320 | 220 |
| 508 | 20240715 | 120400 | 926337775 | 4325 | 4325 | 4325 | 4325 | 46 |
| 509 | 20240715 | 120300 | 926138825 | 4325 | 4320 | 4325 | 4320 | 539 |
| 510 | 20240715 | 120200 | 923810165 | 4325 | 4335 | 4335 | 4325 | 2529 |
| 511 | 20240715 | 120100 | 912869315 | 4340 | 4350 | 4350 | 4340 | 7556 |
| 512 | 20240715 | 120000 | 880003765 | 4355 | 4355 | 4355 | 4355 | 823 |
| 513 | 20240715 | 115900 | 876419600 | 4360 | 4360 | 4360 | 4360 | 271 |
| 514 | 20240715 | 115800 | 875238040 | 4365 | 4365 | 4365 | 4365 | 0 |
| 515 | 20240715 | 115700 | 875238040 | 4365 | 4370 | 4370 | 4365 | 344 |
| 516 | 20240715 | 115600 | 873734770 | 4370 | 4370 | 4370 | 4370 | 0 |
| 517 | 20240715 | 115500 | 873734770 | 4370 | 4370 | 4370 | 4370 | 3 |
| 518 | 20240715 | 115400 | 873721660 | 4380 | 4360 | 4380 | 4355 | 1850 |
| 519 | 20240715 | 115300 | 865658310 | 4355 | 4360 | 4360 | 4355 | 345 |
| 520 | 20240715 | 115200 | 864154650 | 4360 | 4360 | 4370 | 4360 | 564 |
| 521 | 20240715 | 115100 | 861694950 | 4360 | 4365 | 4365 | 4360 | 382 |
| 522 | 20240715 | 115000 | 860028930 | 4365 | 4365 | 4370 | 4365 | 387 |
| 523 | 20240715 | 114900 | 858339670 | 4365 | 4370 | 4370 | 4365 | 54 |
| 524 | 20240715 | 114800 | 858103940 | 4370 | 4370 | 4370 | 4370 | 610 |
| 525 | 20240715 | 114700 | 855438240 | 4370 | 4380 | 4380 | 4370 | 878 |
| 526 | 20240715 | 114600 | 851592610 | 4385 | 4380 | 4390 | 4380 | 192 |
| 527 | 20240715 | 114500 | 850750090 | 4385 | 4390 | 4390 | 4385 | 306 |
| 528 | 20240715 | 114400 | 849408250 | 4390 | 4385 | 4390 | 4385 | 294 |
| 529 | 20240715 | 114300 | 848118330 | 4385 | 4385 | 4385 | 4385 | 830 |
| 530 | 20240715 | 114200 | 844478780 | 4385 | 4375 | 4385 | 4375 | 713 |
| 531 | 20240715 | 114100 | 841354675 | 4375 | 4365 | 4375 | 4365 | 486 |
| 532 | 20240715 | 114000 | 839231080 | 4365 | 4375 | 4375 | 4365 | 587 |
| 533 | 20240715 | 113900 | 836667260 | 4375 | 4370 | 4380 | 4370 | 479 |
| 534 | 20240715 | 113800 | 834570935 | 4370 | 4370 | 4370 | 4365 | 2690 |
| 535 | 20240715 | 113700 | 822823745 | 4375 | 4375 | 4385 | 4370 | 1025 |
| 536 | 20240715 | 113600 | 818338500 | 4375 | 4380 | 4380 | 4370 | 1483 |
| 537 | 20240715 | 113500 | 811853880 | 4380 | 4390 | 4390 | 4380 | 1588 |
| 538 | 20240715 | 113400 | 804892440 | 4400 | 4420 | 4420 | 4385 | 8070 |
| 539 | 20240715 | 113300 | 769393790 | 4415 | 4405 | 4425 | 4400 | 4685 |
| 540 | 20240715 | 113200 | 748717825 | 4410 | 4410 | 4425 | 4400 | 3636 |
| 541 | 20240715 | 113100 | 732697420 | 4425 | 4410 | 4430 | 4385 | 4592 |
| 542 | 20240715 | 113000 | 712447415 | 4385 | 4395 | 4410 | 4375 | 5792 |
| 543 | 20240715 | 112900 | 687002265 | 4400 | 4400 | 4410 | 4395 | 1875 |
| 544 | 20240715 | 112800 | 678757100 | 4400 | 4420 | 4420 | 4390 | 2162 |
| 545 | 20240715 | 112700 | 669236685 | 4395 | 4395 | 4420 | 4370 | 9139 |
| 546 | 20240715 | 112600 | 629111070 | 4380 | 4400 | 4435 | 4380 | 7032 |
| 547 | 20240715 | 112500 | 598166530 | 4415 | 4470 | 4470 | 4400 | 17636 |
| 548 | 20240715 | 112400 | 520030400 | 4445 | 4360 | 4475 | 4355 | 20474 |
| 549 | 20240715 | 112300 | 429519850 | 4355 | 4320 | 4360 | 4320 | 1740 |
| 550 | 20240715 | 112200 | 421963345 | 4325 | 4310 | 4330 | 4310 | 1510 |
| 551 | 20240715 | 112100 | 415435180 | 4325 | 4325 | 4325 | 4310 | 3851 |
| 552 | 20240715 | 112000 | 398811685 | 4315 | 4310 | 4325 | 4295 | 1203 |
| 553 | 20240715 | 111900 | 393624880 | 4305 | 4285 | 4310 | 4285 | 300 |
| 554 | 20240715 | 111800 | 392335110 | 4305 | 4300 | 4305 | 4285 | 224 |
| 555 | 20240715 | 111700 | 391372020 | 4300 | 4300 | 4300 | 4300 | 1 |
| 556 | 20240715 | 111600 | 391367720 | 4285 | 4285 | 4285 | 4285 | 100 |
| 557 | 20240715 | 111500 | 390939220 | 4285 | 4285 | 4285 | 4285 | 0 |
| 558 | 20240715 | 111400 | 390939220 | 4285 | 4285 | 4285 | 4285 | 72 |
| 559 | 20240715 | 111300 | 390630700 | 4285 | 4285 | 4285 | 4285 | 156 |
| 560 | 20240715 | 111200 | 389962240 | 4285 | 4300 | 4300 | 4285 | 118 |
| 561 | 20240715 | 111100 | 389455975 | 4295 | 4300 | 4300 | 4295 | 489 |
| 562 | 20240715 | 111000 | 387355640 | 4310 | 4310 | 4310 | 4310 | 0 |
| 563 | 20240715 | 110900 | 387355640 | 4310 | 4310 | 4310 | 4310 | 11 |
| 564 | 20240715 | 110800 | 387308230 | 4310 | 4310 | 4310 | 4310 | 1 |
| 565 | 20240715 | 110700 | 387303920 | 4310 | 4295 | 4310 | 4295 | 527 |
| 566 | 20240715 | 110600 | 385039690 | 4295 | 4305 | 4305 | 4295 | 2658 |
| 567 | 20240715 | 110500 | 373609800 | 4315 | 4315 | 4315 | 4315 | 5 |
| 568 | 20240715 | 110400 | 373588225 | 4315 | 4315 | 4315 | 4315 | 3 |
| 569 | 20240715 | 110300 | 373575280 | 4315 | 4315 | 4315 | 4315 | 0 |
| 570 | 20240715 | 110200 | 373575280 | 4315 | 4315 | 4315 | 4315 | 0 |
| 571 | 20240715 | 110100 | 373575280 | 4315 | 4315 | 4315 | 4315 | 2 |
| 572 | 20240715 | 110000 | 373566650 | 4325 | 4325 | 4325 | 4325 | 0 |
| 573 | 20240715 | 105900 | 373566650 | 4325 | 4325 | 4325 | 4325 | 0 |
| 574 | 20240715 | 105800 | 373566650 | 4325 | 4325 | 4325 | 4325 | 1 |
| 575 | 20240715 | 105700 | 373562325 | 4305 | 4315 | 4315 | 4305 | 2000 |
| 576 | 20240715 | 105600 | 364943470 | 4325 | 4325 | 4325 | 4325 | 0 |
| 577 | 20240715 | 105500 | 364943470 | 4325 | 4315 | 4325 | 4315 | 109 |
| 578 | 20240715 | 105400 | 364473125 | 4310 | 4315 | 4315 | 4310 | 232 |
| 579 | 20240715 | 105300 | 363473055 | 4315 | 4315 | 4315 | 4315 | 200 |
| 580 | 20240715 | 105200 | 362610055 | 4310 | 4310 | 4310 | 4310 | 50 |
| 581 | 20240715 | 105100 | 362394555 | 4310 | 4310 | 4310 | 4310 | 10 |
| 582 | 20240715 | 105000 | 362351455 | 4315 | 4315 | 4315 | 4315 | 0 |
| 583 | 20240715 | 104900 | 362351455 | 4315 | 4315 | 4315 | 4315 | 0 |
| 584 | 20240715 | 104800 | 362351455 | 4315 | 4315 | 4315 | 4315 | 111 |
| 585 | 20240715 | 104700 | 361872490 | 4330 | 4330 | 4330 | 4330 | 18 |
| 586 | 20240715 | 104600 | 361794550 | 4330 | 4330 | 4330 | 4330 | 0 |
| 587 | 20240715 | 104500 | 361794550 | 4330 | 4330 | 4330 | 4330 | 0 |
| 588 | 20240715 | 104400 | 361794550 | 4330 | 4330 | 4330 | 4330 | 0 |
| 589 | 20240715 | 104300 | 361794550 | 4330 | 4330 | 4330 | 4330 | 49 |
| 590 | 20240715 | 104200 | 361582380 | 4330 | 4330 | 4330 | 4330 | 118 |
| 591 | 20240715 | 104100 | 361071440 | 4330 | 4330 | 4330 | 4330 | 192 |
| 592 | 20240715 | 104000 | 360240080 | 4330 | 4325 | 4330 | 4325 | 1357 |
| 593 | 20240715 | 103900 | 354364770 | 4330 | 4305 | 4330 | 4300 | 163 |
| 594 | 20240715 | 103800 | 353663010 | 4305 | 4305 | 4305 | 4305 | 111 |
| 595 | 20240715 | 103700 | 353185155 | 4310 | 4310 | 4310 | 4310 | 0 |
| 596 | 20240715 | 103600 | 353185155 | 4310 | 4310 | 4310 | 4310 | 237 |
| 597 | 20240715 | 103500 | 352163685 | 4310 | 4310 | 4310 | 4310 | 1225 |
| 598 | 20240715 | 103400 | 346883935 | 4315 | 4315 | 4315 | 4315 | 3 |
| 599 | 20240715 | 103300 | 346870990 | 4315 | 4315 | 4325 | 4315 | 835 |
| 600 | 20240715 | 103200 | 343267955 | 4315 | 4315 | 4315 | 4315 | 0 |
| 601 | 20240715 | 103100 | 343267955 | 4315 | 4315 | 4315 | 4315 | 0 |
| 602 | 20240715 | 103000 | 343267955 | 4315 | 4315 | 4315 | 4315 | 1 |
| 603 | 20240715 | 102900 | 343263640 | 4330 | 4330 | 4330 | 4330 | 3 |
| 604 | 20240715 | 102800 | 343250650 | 4310 | 4310 | 4310 | 4310 | 38 |
| 605 | 20240715 | 102700 | 343086870 | 4310 | 4310 | 4310 | 4310 | 22 |
| 606 | 20240715 | 102600 | 342992050 | 4315 | 4300 | 4315 | 4300 | 351 |
| 607 | 20240715 | 102500 | 341482735 | 4300 | 4305 | 4330 | 4300 | 1183 |
| 608 | 20240715 | 102400 | 336392425 | 4305 | 4305 | 4305 | 4305 | 1 |
| 609 | 20240715 | 102300 | 336388120 | 4320 | 4305 | 4320 | 4305 | 633 |
| 610 | 20240715 | 102200 | 333662800 | 4305 | 4305 | 4305 | 4305 | 41 |
| 611 | 20240715 | 102100 | 333486295 | 4305 | 4305 | 4320 | 4305 | 351 |
| 612 | 20240715 | 102000 | 331975225 | 4305 | 4315 | 4315 | 4305 | 1159 |
| 613 | 20240715 | 101900 | 326976585 | 4315 | 4315 | 4315 | 4315 | 0 |
| 614 | 20240715 | 101800 | 326976585 | 4315 | 4330 | 4330 | 4315 | 108 |
| 615 | 20240715 | 101700 | 326510220 | 4335 | 4325 | 4335 | 4310 | 351 |
| 616 | 20240715 | 101600 | 324994285 | 4325 | 4325 | 4325 | 4325 | 19 |
| 617 | 20240715 | 101500 | 324912110 | 4330 | 4335 | 4335 | 4330 | 1910 |
| 618 | 20240715 | 101400 | 316640955 | 4345 | 4330 | 4345 | 4330 | 104 |
| 619 | 20240715 | 101300 | 316190620 | 4330 | 4330 | 4330 | 4330 | 201 |
| 620 | 20240715 | 101200 | 315320290 | 4350 | 4330 | 4350 | 4330 | 125 |
| 621 | 20240715 | 101100 | 314776970 | 4350 | 4330 | 4350 | 4330 | 32 |
| 622 | 20240715 | 101000 | 314638390 | 4330 | 4335 | 4335 | 4330 | 655 |
| 623 | 20240715 | 100900 | 311801580 | 4355 | 4355 | 4355 | 4355 | 1 |
| 624 | 20240715 | 100800 | 311797225 | 4360 | 4360 | 4360 | 4360 | 0 |
| 625 | 20240715 | 100700 | 311797225 | 4360 | 4340 | 4360 | 4330 | 384 |
| 626 | 20240715 | 100600 | 310132755 | 4340 | 4365 | 4365 | 4340 | 357 |
| 627 | 20240715 | 100500 | 308580210 | 4365 | 4380 | 4385 | 4365 | 3007 |
| 628 | 20240715 | 100400 | 295406155 | 4380 | 4365 | 4385 | 4365 | 1815 |
| 629 | 20240715 | 100300 | 287460635 | 4365 | 4330 | 4365 | 4330 | 3374 |
| 630 | 20240715 | 100200 | 272807050 | 4325 | 4320 | 4325 | 4320 | 265 |
| 631 | 20240715 | 100100 | 271662245 | 4330 | 4330 | 4330 | 4330 | 243 |
| 632 | 20240715 | 100000 | 270610055 | 4320 | 4340 | 4340 | 4320 | 1911 |
| 633 | 20240715 | 095900 | 262343010 | 4340 | 4330 | 4340 | 4330 | 481 |
| 634 | 20240715 | 095800 | 260257320 | 4330 | 4335 | 4340 | 4320 | 1012 |
| 635 | 20240715 | 095700 | 255872395 | 4335 | 4305 | 4335 | 4305 | 3583 |
| 636 | 20240715 | 095600 | 240403195 | 4300 | 4300 | 4305 | 4300 | 380 |
| 637 | 20240715 | 095500 | 238769175 | 4285 | 4285 | 4285 | 4285 | 100 |
| 638 | 20240715 | 095400 | 238340675 | 4300 | 4300 | 4300 | 4300 | 100 |
| 639 | 20240715 | 095300 | 237910675 | 4305 | 4305 | 4305 | 4305 | 380 |
| 640 | 20240715 | 095200 | 236274775 | 4305 | 4305 | 4305 | 4305 | 127 |
| 641 | 20240715 | 095100 | 235728040 | 4305 | 4305 | 4305 | 4305 | 342 |
| 642 | 20240715 | 095000 | 234255730 | 4280 | 4280 | 4305 | 4280 | 1620 |
| 643 | 20240715 | 094900 | 227289930 | 4295 | 4275 | 4295 | 4275 | 57 |
| 644 | 20240715 | 094800 | 227045455 | 4300 | 4270 | 4300 | 4270 | 4936 |
| 645 | 20240715 | 094700 | 205963845 | 4270 | 4270 | 4270 | 4270 | 1 |
| 646 | 20240715 | 094600 | 205959575 | 4270 | 4270 | 4270 | 4270 | 0 |
| 647 | 20240715 | 094500 | 205959575 | 4270 | 4270 | 4270 | 4270 | 0 |
| 648 | 20240715 | 094400 | 205959575 | 4270 | 4270 | 4270 | 4270 | 55 |
| 649 | 20240715 | 094300 | 205724725 | 4270 | 4270 | 4270 | 4270 | 11 |
| 650 | 20240715 | 094200 | 205677755 | 4270 | 4270 | 4300 | 4270 | 741 |
| 651 | 20240715 | 094100 | 202513625 | 4270 | 4270 | 4270 | 4270 | 10 |
| 652 | 20240715 | 094000 | 202470925 | 4270 | 4290 | 4290 | 4270 | 3 |
| 653 | 20240715 | 093900 | 202458080 | 4300 | 4290 | 4300 | 4270 | 1948 |
| 654 | 20240715 | 093800 | 194125575 | 4290 | 4275 | 4290 | 4275 | 1259 |
| 655 | 20240715 | 093700 | 188728230 | 4275 | 4275 | 4275 | 4275 | 55 |
| 656 | 20240715 | 093600 | 188493105 | 4275 | 4275 | 4275 | 4270 | 61 |
| 657 | 20240715 | 093500 | 188232365 | 4270 | 4270 | 4270 | 4270 | 2922 |
| 658 | 20240715 | 093400 | 175755425 | 4270 | 4265 | 4270 | 4265 | 230 |
| 659 | 20240715 | 093300 | 174774220 | 4270 | 4280 | 4280 | 4270 | 1114 |
| 660 | 20240715 | 093200 | 170017430 | 4270 | 4270 | 4280 | 4270 | 638 |
| 661 | 20240715 | 093100 | 167292670 | 4280 | 4265 | 4280 | 4265 | 1716 |
| 662 | 20240715 | 093000 | 159959615 | 4265 | 4265 | 4270 | 4265 | 254 |
| 663 | 20240715 | 092900 | 158876300 | 4255 | 4270 | 4270 | 4255 | 65 |
| 664 | 20240715 | 092800 | 158598975 | 4270 | 4265 | 4270 | 4260 | 1233 |
| 665 | 20240715 | 092700 | 153335585 | 4265 | 4225 | 4270 | 4225 | 1146 |
| 666 | 20240715 | 092600 | 148454590 | 4255 | 4250 | 4255 | 4250 | 190 |
| 667 | 20240715 | 092500 | 147646565 | 4215 | 4215 | 4220 | 4215 | 1553 |
| 668 | 20240715 | 092400 | 141100550 | 4215 | 4225 | 4225 | 4215 | 1955 |
| 669 | 20240715 | 092300 | 132857305 | 4220 | 4220 | 4250 | 4220 | 897 |
| 670 | 20240715 | 092200 | 129051625 | 4220 | 4250 | 4250 | 4215 | 6974 |
| 671 | 20240715 | 092100 | 99550280 | 4250 | 4250 | 4250 | 4245 | 208 |
| 672 | 20240715 | 092000 | 98666975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 673 | 20240715 | 091900 | 98666975 | 4270 | 4250 | 4270 | 4250 | 459 |
| 674 | 20240715 | 091800 | 96713045 | 4245 | 4280 | 4280 | 4245 | 6432 |
| 675 | 20240715 | 091700 | 69311920 | 4290 | 4290 | 4290 | 4280 | 439 |
| 676 | 20240715 | 091600 | 67432410 | 4280 | 4295 | 4295 | 4280 | 1187 |
| 677 | 20240715 | 091500 | 62344805 | 4295 | 4300 | 4305 | 4295 | 201 |
| 678 | 20240715 | 091400 | 61480555 | 4305 | 4305 | 4305 | 4300 | 72 |
| 679 | 20240715 | 091300 | 61170710 | 4305 | 4300 | 4305 | 4300 | 821 |
| 680 | 20240715 | 091200 | 57640390 | 4300 | 4295 | 4300 | 4295 | 481 |
| 681 | 20240715 | 091100 | 55574485 | 4295 | 4295 | 4300 | 4295 | 197 |
| 682 | 20240715 | 091000 | 54727605 | 4300 | 4310 | 4310 | 4300 | 929 |
| 683 | 20240715 | 090900 | 50730835 | 4300 | 4310 | 4310 | 4300 | 104 |
| 684 | 20240715 | 090800 | 50283025 | 4305 | 4305 | 4305 | 4300 | 173 |
| 685 | 20240715 | 090700 | 49538285 | 4310 | 4300 | 4310 | 4300 | 1864 |
| 686 | 20240715 | 090600 | 41511455 | 4300 | 4300 | 4300 | 4300 | 20 |
| 687 | 20240715 | 090500 | 41425455 | 4305 | 4295 | 4305 | 4295 | 2512 |
| 688 | 20240715 | 090400 | 30627795 | 4295 | 4290 | 4305 | 4290 | 517 |
| 689 | 20240715 | 090300 | 28406210 | 4290 | 4290 | 4290 | 4290 | 515 |
| 690 | 20240715 | 090200 | 26196860 | 4290 | 4290 | 4295 | 4290 | 901 |
| 691 | 20240715 | 090100 | 22331070 | 4290 | 4290 | 4310 | 4290 | 2581 |
| 692 | 20240715 | 090000 | 11227890 | 4280 | 4255 | 4310 | 4255 | 2636 |