35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 195800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 4467 |
| 3 | 20230809 | 195700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20230809 | 195600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20230809 | 195500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20230809 | 195400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20230809 | 195300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20230809 | 195200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20230809 | 195100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20230809 | 195000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20230809 | 194900 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20230809 | 194800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20230809 | 194700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20230809 | 194600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20230809 | 194500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20230809 | 194400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20230809 | 194300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20230809 | 194200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20230809 | 194100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20230809 | 194000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20230809 | 193900 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20230809 | 193800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20230809 | 193700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20230809 | 193600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20230809 | 193500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20230809 | 193400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20230809 | 193300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20230809 | 193200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20230809 | 193100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20230809 | 193000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20230809 | 192900 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20230809 | 192800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 4467 |
| 33 | 20230809 | 192700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20230809 | 192600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20230809 | 192500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20230809 | 192400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20230809 | 192300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20230809 | 192200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20230809 | 192100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20230809 | 192000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20230809 | 191900 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20230809 | 191800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20230809 | 191700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20230809 | 191600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20230809 | 191500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20230809 | 191400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20230809 | 191300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20230809 | 191200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20230809 | 191100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20230809 | 191000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20230809 | 190900 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20230809 | 190800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20230809 | 190700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20230809 | 190600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20230809 | 190500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20230809 | 190400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20230809 | 190300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20230809 | 190200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20230809 | 190100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20230809 | 190000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20230809 | 185900 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20230809 | 185800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 4467 |
| 63 | 20230809 | 185700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20230809 | 185600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20230809 | 185500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20230809 | 185400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20230809 | 185300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20230809 | 185200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20230809 | 185100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20230809 | 185000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20230809 | 184900 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20230809 | 184800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20230809 | 184700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20230809 | 184600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20230809 | 184500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20230809 | 184400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20230809 | 184300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20230809 | 184200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20230809 | 184100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20230809 | 184000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20230809 | 183900 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20230809 | 183800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20230809 | 183700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20230809 | 183600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20230809 | 183500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20230809 | 183400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20230809 | 183300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20230809 | 183200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20230809 | 183100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20230809 | 183000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20230809 | 182900 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20230809 | 182800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 4467 |
| 93 | 20230809 | 182700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20230809 | 182600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20230809 | 182500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20230809 | 182400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20230809 | 182300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20230809 | 182200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20230809 | 182100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20230809 | 182000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20230809 | 181900 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20230809 | 181800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20230809 | 181700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20230809 | 181600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20230809 | 181500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20230809 | 181400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20230809 | 181300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20230809 | 181200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20230809 | 181100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20230809 | 181000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20230809 | 180900 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20230809 | 180800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20230809 | 180700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20230809 | 180600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20230809 | 180500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20230809 | 180400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20230809 | 180300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20230809 | 180200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20230809 | 180100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20230809 | 180000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20230809 | 175900 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20230809 | 175800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 4467 |
| 123 | 20230809 | 175700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20230809 | 175600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20230809 | 175500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20230809 | 175400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20230809 | 175300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20230809 | 175200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20230809 | 175100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20230809 | 175000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20230809 | 174900 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20230809 | 174800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20230809 | 174700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20230809 | 174600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20230809 | 174500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20230809 | 174400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20230809 | 174300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20230809 | 174200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20230809 | 174100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20230809 | 174000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20230809 | 173900 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20230809 | 173800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20230809 | 173700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20230809 | 173600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20230809 | 173500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20230809 | 173400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20230809 | 173300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20230809 | 173200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20230809 | 173100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20230809 | 173000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20230809 | 172900 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20230809 | 172800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 4467 |
| 153 | 20230809 | 172700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20230809 | 172600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20230809 | 172500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20230809 | 172400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20230809 | 172300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20230809 | 172200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20230809 | 172100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20230809 | 172000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20230809 | 171900 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20230809 | 171800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20230809 | 171700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20230809 | 171600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20230809 | 171500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20230809 | 171400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20230809 | 171300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20230809 | 171200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20230809 | 171100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20230809 | 171000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20230809 | 170900 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20230809 | 170800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20230809 | 170700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20230809 | 170600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20230809 | 170500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20230809 | 170400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20230809 | 170300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20230809 | 170200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20230809 | 170100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20230809 | 170000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20230809 | 165900 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20230809 | 165800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 4467 |
| 183 | 20230809 | 165700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20230809 | 165600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20230809 | 165500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20230809 | 165400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20230809 | 165300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20230809 | 165200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20230809 | 165100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20230809 | 165000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20230809 | 164900 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20230809 | 164800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20230809 | 164700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20230809 | 164600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20230809 | 164500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20230809 | 164400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20230809 | 164300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20230809 | 164200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20230809 | 164100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20230809 | 164000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20230809 | 163900 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20230809 | 163800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20230809 | 163700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20230809 | 163600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20230809 | 163500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20230809 | 163400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20230809 | 163300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20230809 | 163200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20230809 | 163100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20230809 | 163000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20230809 | 162900 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20230809 | 162800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 4467 |
| 213 | 20230809 | 162700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20230809 | 162600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20230809 | 162500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20230809 | 162400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20230809 | 162300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20230809 | 162200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20230809 | 162100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20230809 | 162000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20230809 | 161900 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20230809 | 161800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20230809 | 161700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20230809 | 161600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20230809 | 161500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20230809 | 161400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20230809 | 161300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 228 | 20230809 | 161200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20230809 | 161100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20230809 | 161000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20230809 | 160900 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20230809 | 160800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20230809 | 160700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20230809 | 160600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20230809 | 160500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20230809 | 160400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20230809 | 160300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20230809 | 160200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20230809 | 160100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 240 | 20230809 | 160000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 241 | 20230809 | 155900 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 242 | 20230809 | 155800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 4467 |
| 243 | 20230809 | 155700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 244 | 20230809 | 155600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 245 | 20230809 | 155500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 246 | 20230809 | 155400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 247 | 20230809 | 155300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 248 | 20230809 | 155200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 249 | 20230809 | 155100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 250 | 20230809 | 155000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 251 | 20230809 | 154900 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 252 | 20230809 | 154800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 253 | 20230809 | 154700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 254 | 20230809 | 154600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 255 | 20230809 | 154500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 256 | 20230809 | 154400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 257 | 20230809 | 154300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 258 | 20230809 | 154200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 259 | 20230809 | 154100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 260 | 20230809 | 154000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 261 | 20230809 | 153900 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 262 | 20230809 | 153800 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 263 | 20230809 | 153700 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 264 | 20230809 | 153600 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 265 | 20230809 | 153500 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 266 | 20230809 | 153400 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 267 | 20230809 | 153300 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 268 | 20230809 | 153200 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 269 | 20230809 | 153100 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 270 | 20230809 | 153000 | 10554730400 | 36250 | 36250 | 36250 | 36250 | 4467 |
| 271 | 20230809 | 152900 | 10392801650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 272 | 20230809 | 152800 | 10392801650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 273 | 20230809 | 152700 | 10392801650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 274 | 20230809 | 152600 | 10392801650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 275 | 20230809 | 152500 | 10392801650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 276 | 20230809 | 152400 | 10392801650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 277 | 20230809 | 152300 | 10392801650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 278 | 20230809 | 152200 | 10392801650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 279 | 20230809 | 152100 | 10392801650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 280 | 20230809 | 152000 | 10392801650 | 36250 | 36250 | 36250 | 36250 | 0 |
| 281 | 20230809 | 151900 | 10392801650 | 36250 | 36300 | 36300 | 36250 | 480 |
| 282 | 20230809 | 151800 | 10375393350 | 36300 | 36250 | 36300 | 36250 | 1142 |
| 283 | 20230809 | 151700 | 10333948550 | 36250 | 36300 | 36300 | 36250 | 423 |
| 284 | 20230809 | 151600 | 10318607800 | 36300 | 36250 | 36300 | 36250 | 315 |
| 285 | 20230809 | 151500 | 10307186500 | 36250 | 36250 | 36350 | 36250 | 119 |
| 286 | 20230809 | 151400 | 10302868950 | 36300 | 36250 | 36400 | 36250 | 1932 |
| 287 | 20230809 | 151300 | 10232677850 | 36300 | 36300 | 36300 | 36250 | 1556 |
| 288 | 20230809 | 151200 | 10176266000 | 36250 | 36300 | 36350 | 36250 | 219 |
| 289 | 20230809 | 151100 | 10168313050 | 36300 | 36250 | 36300 | 36250 | 1210 |
| 290 | 20230809 | 151000 | 10124390600 | 36250 | 36250 | 36300 | 36250 | 146 |
| 291 | 20230809 | 150900 | 10119091850 | 36300 | 36300 | 36350 | 36300 | 981 |
| 292 | 20230809 | 150800 | 10083478100 | 36300 | 36300 | 36350 | 36300 | 232 |
| 293 | 20230809 | 150700 | 10075053050 | 36350 | 36350 | 36350 | 36300 | 168 |
| 294 | 20230809 | 150600 | 10068946950 | 36300 | 36350 | 36400 | 36300 | 2242 |
| 295 | 20230809 | 150500 | 9987519400 | 36350 | 36300 | 36350 | 36300 | 1570 |
| 296 | 20230809 | 150400 | 9930469550 | 36350 | 36350 | 36350 | 36300 | 391 |
| 297 | 20230809 | 150300 | 9916257300 | 36350 | 36350 | 36350 | 36300 | 446 |
| 298 | 20230809 | 150200 | 9900048750 | 36300 | 36300 | 36350 | 36300 | 412 |
| 299 | 20230809 | 150100 | 9885089650 | 36350 | 36350 | 36350 | 36300 | 174 |
| 300 | 20230809 | 150000 | 9878764800 | 36350 | 36350 | 36350 | 36300 | 1642 |
| 301 | 20230809 | 145900 | 9819143850 | 36300 | 36350 | 36350 | 36300 | 281 |
| 302 | 20230809 | 145800 | 9808930500 | 36300 | 36350 | 36400 | 36300 | 1471 |
| 303 | 20230809 | 145700 | 9755452150 | 36350 | 36400 | 36400 | 36350 | 590 |
| 304 | 20230809 | 145600 | 9733977600 | 36350 | 36350 | 36400 | 36350 | 2154 |
| 305 | 20230809 | 145500 | 9655614350 | 36350 | 36400 | 36400 | 36350 | 705 |
| 306 | 20230809 | 145400 | 9629971200 | 36350 | 36400 | 36400 | 36350 | 472 |
| 307 | 20230809 | 145300 | 9612798100 | 36350 | 36350 | 36400 | 36350 | 456 |
| 308 | 20230809 | 145200 | 9596202950 | 36350 | 36350 | 36350 | 36300 | 2270 |
| 309 | 20230809 | 145100 | 9513691750 | 36350 | 36300 | 36350 | 36300 | 691 |
| 310 | 20230809 | 145000 | 9488584800 | 36300 | 36350 | 36350 | 36300 | 582 |
| 311 | 20230809 | 144900 | 9467446450 | 36300 | 36300 | 36350 | 36300 | 145 |
| 312 | 20230809 | 144800 | 9462177300 | 36300 | 36350 | 36350 | 36300 | 702 |
| 313 | 20230809 | 144700 | 9436670750 | 36300 | 36250 | 36350 | 36250 | 1788 |
| 314 | 20230809 | 144600 | 9371747600 | 36250 | 36250 | 36300 | 36250 | 414 |
| 315 | 20230809 | 144500 | 9356732650 | 36250 | 36250 | 36300 | 36250 | 190 |
| 316 | 20230809 | 144400 | 9349837350 | 36300 | 36250 | 36300 | 36250 | 263 |
| 317 | 20230809 | 144300 | 9340291600 | 36250 | 36300 | 36300 | 36250 | 143 |
| 318 | 20230809 | 144200 | 9335102400 | 36250 | 36250 | 36300 | 36250 | 387 |
| 319 | 20230809 | 144100 | 9321067450 | 36250 | 36250 | 36300 | 36250 | 899 |
| 320 | 20230809 | 144000 | 9288441800 | 36300 | 36250 | 36300 | 36250 | 121 |
| 321 | 20230809 | 143900 | 9284051300 | 36250 | 36250 | 36300 | 36250 | 422 |
| 322 | 20230809 | 143800 | 9268746150 | 36250 | 36250 | 36300 | 36200 | 457 |
| 323 | 20230809 | 143700 | 9252178700 | 36250 | 36250 | 36250 | 36200 | 1131 |
| 324 | 20230809 | 143600 | 9211180600 | 36200 | 36200 | 36250 | 36200 | 141 |
| 325 | 20230809 | 143500 | 9206071050 | 36200 | 36200 | 36250 | 36200 | 232 |
| 326 | 20230809 | 143400 | 9197662100 | 36250 | 36200 | 36250 | 36200 | 568 |
| 327 | 20230809 | 143300 | 9177092150 | 36200 | 36250 | 36300 | 36150 | 2458 |
| 328 | 20230809 | 143200 | 9088070450 | 36300 | 36250 | 36300 | 36250 | 220 |
| 329 | 20230809 | 143100 | 9080085850 | 36300 | 36250 | 36300 | 36250 | 125 |
| 330 | 20230809 | 143000 | 9075549850 | 36250 | 36250 | 36300 | 36250 | 268 |
| 331 | 20230809 | 142900 | 9065828200 | 36300 | 36250 | 36300 | 36250 | 226 |
| 332 | 20230809 | 142800 | 9057625750 | 36250 | 36250 | 36300 | 36250 | 100 |
| 333 | 20230809 | 142700 | 9053997600 | 36250 | 36300 | 36300 | 36250 | 52 |
| 334 | 20230809 | 142600 | 9052110950 | 36250 | 36300 | 36300 | 36250 | 206 |
| 335 | 20230809 | 142500 | 9044635250 | 36250 | 36250 | 36300 | 36250 | 88 |
| 336 | 20230809 | 142400 | 9041442050 | 36250 | 36250 | 36300 | 36200 | 398 |
| 337 | 20230809 | 142300 | 9027013150 | 36250 | 36250 | 36300 | 36250 | 274 |
| 338 | 20230809 | 142200 | 9017078550 | 36200 | 36200 | 36250 | 36200 | 185 |
| 339 | 20230809 | 142100 | 9010373900 | 36200 | 36200 | 36250 | 36200 | 49 |
| 340 | 20230809 | 142000 | 9008599300 | 36150 | 36200 | 36250 | 36150 | 434 |
| 341 | 20230809 | 141900 | 8992886450 | 36200 | 36250 | 36250 | 36200 | 232 |
| 342 | 20230809 | 141800 | 8984479300 | 36200 | 36200 | 36250 | 36200 | 42 |
| 343 | 20230809 | 141700 | 8982958400 | 36250 | 36200 | 36250 | 36200 | 125 |
| 344 | 20230809 | 141600 | 8978429000 | 36200 | 36200 | 36250 | 36200 | 1032 |
| 345 | 20230809 | 141500 | 8941053450 | 36150 | 36150 | 36200 | 36150 | 298 |
| 346 | 20230809 | 141400 | 8930276750 | 36150 | 36150 | 36200 | 36150 | 838 |
| 347 | 20230809 | 141300 | 8899982450 | 36150 | 36150 | 36200 | 36150 | 463 |
| 348 | 20230809 | 141200 | 8883238050 | 36150 | 36200 | 36200 | 36150 | 241 |
| 349 | 20230809 | 141100 | 8874521900 | 36150 | 36250 | 36250 | 36150 | 528 |
| 350 | 20230809 | 141000 | 8855405400 | 36250 | 36150 | 36250 | 36150 | 331 |
| 351 | 20230809 | 140900 | 8843423400 | 36150 | 36300 | 36350 | 36150 | 564 |
| 352 | 20230809 | 140800 | 8822973450 | 36250 | 36250 | 36250 | 36200 | 202 |
| 353 | 20230809 | 140700 | 8815653150 | 36200 | 36200 | 36250 | 36200 | 403 |
| 354 | 20230809 | 140600 | 8801048300 | 36200 | 36250 | 36300 | 36200 | 454 |
| 355 | 20230809 | 140500 | 8784589450 | 36350 | 36300 | 36350 | 36250 | 96 |
| 356 | 20230809 | 140400 | 8781103550 | 36300 | 36350 | 36350 | 36300 | 248 |
| 357 | 20230809 | 140300 | 8772088950 | 36350 | 36350 | 36400 | 36300 | 560 |
| 358 | 20230809 | 140200 | 8751730650 | 36300 | 36350 | 36350 | 36300 | 86 |
| 359 | 20230809 | 140100 | 8748607350 | 36300 | 36300 | 36350 | 36250 | 396 |
| 360 | 20230809 | 140000 | 8734232800 | 36300 | 36300 | 36350 | 36300 | 100 |
| 361 | 20230809 | 135900 | 8730599350 | 36300 | 36300 | 36350 | 36250 | 1636 |
| 362 | 20230809 | 135800 | 8671211850 | 36300 | 36350 | 36350 | 36300 | 1142 |
| 363 | 20230809 | 135700 | 8629738550 | 36350 | 36350 | 36350 | 36300 | 684 |
| 364 | 20230809 | 135600 | 8604875700 | 36300 | 36350 | 36350 | 36300 | 72 |
| 365 | 20230809 | 135500 | 8602258600 | 36350 | 36350 | 36400 | 36350 | 317 |
| 366 | 20230809 | 135400 | 8590731100 | 36350 | 36400 | 36400 | 36300 | 84 |
| 367 | 20230809 | 135300 | 8587677400 | 36350 | 36350 | 36400 | 36350 | 322 |
| 368 | 20230809 | 135200 | 8575972450 | 36350 | 36400 | 36400 | 36350 | 317 |
| 369 | 20230809 | 135100 | 8564439000 | 36300 | 36400 | 36400 | 36300 | 1050 |
| 370 | 20230809 | 135000 | 8526227650 | 36400 | 36400 | 36500 | 36400 | 211 |
| 371 | 20230809 | 134900 | 8518539450 | 36400 | 36500 | 36500 | 36400 | 1147 |
| 372 | 20230809 | 134800 | 8476716550 | 36500 | 36450 | 36500 | 36450 | 241 |
| 373 | 20230809 | 134700 | 8467930550 | 36450 | 36500 | 36500 | 36450 | 432 |
| 374 | 20230809 | 134600 | 8452170500 | 36500 | 36500 | 36500 | 36450 | 513 |
| 375 | 20230809 | 134500 | 8433449100 | 36450 | 36500 | 36500 | 36450 | 36 |
| 376 | 20230809 | 134400 | 8432135650 | 36500 | 36450 | 36500 | 36450 | 49 |
| 377 | 20230809 | 134300 | 8430348800 | 36500 | 36450 | 36500 | 36450 | 81 |
| 378 | 20230809 | 134200 | 8427393200 | 36500 | 36500 | 36500 | 36450 | 639 |
| 379 | 20230809 | 134100 | 8404082450 | 36500 | 36500 | 36500 | 36450 | 430 |
| 380 | 20230809 | 134000 | 8388394500 | 36450 | 36450 | 36500 | 36450 | 435 |
| 381 | 20230809 | 133900 | 8372517950 | 36500 | 36450 | 36500 | 36450 | 594 |
| 382 | 20230809 | 133800 | 8350838900 | 36450 | 36500 | 36500 | 36450 | 629 |
| 383 | 20230809 | 133700 | 8327885750 | 36500 | 36450 | 36500 | 36450 | 2722 |
| 384 | 20230809 | 133600 | 8228637950 | 36400 | 36450 | 36450 | 36400 | 258 |
| 385 | 20230809 | 133500 | 8219235700 | 36400 | 36450 | 36450 | 36400 | 249 |
| 386 | 20230809 | 133400 | 8210160750 | 36400 | 36450 | 36450 | 36400 | 201 |
| 387 | 20230809 | 133300 | 8202834600 | 36450 | 36350 | 36450 | 36350 | 3436 |
| 388 | 20230809 | 133200 | 8077759250 | 36350 | 36400 | 36400 | 36350 | 81 |
| 389 | 20230809 | 133100 | 8074811750 | 36400 | 36350 | 36400 | 36350 | 529 |
| 390 | 20230809 | 133000 | 8055581150 | 36350 | 36350 | 36400 | 36300 | 914 |
| 391 | 20230809 | 132900 | 8022377400 | 36350 | 36300 | 36350 | 36300 | 3491 |
| 392 | 20230809 | 132800 | 7895603050 | 36350 | 36350 | 36400 | 36350 | 668 |
| 393 | 20230809 | 132700 | 7871319150 | 36300 | 36350 | 36350 | 36300 | 300 |
| 394 | 20230809 | 132600 | 7860415000 | 36350 | 36350 | 36350 | 36300 | 81 |
| 395 | 20230809 | 132500 | 7857471000 | 36350 | 36350 | 36350 | 36300 | 205 |
| 396 | 20230809 | 132400 | 7850025650 | 36350 | 36350 | 36400 | 36350 | 429 |
| 397 | 20230809 | 132300 | 7834421150 | 36350 | 36400 | 36400 | 36350 | 46 |
| 398 | 20230809 | 132200 | 7832748450 | 36350 | 36350 | 36350 | 36350 | 315 |
| 399 | 20230809 | 132100 | 7821298200 | 36400 | 36350 | 36400 | 36350 | 372 |
| 400 | 20230809 | 132000 | 7807772050 | 36350 | 36300 | 36350 | 36300 | 54 |
| 401 | 20230809 | 131900 | 7805809950 | 36300 | 36350 | 36350 | 36300 | 121 |
| 402 | 20230809 | 131800 | 7801414850 | 36350 | 36400 | 36400 | 36300 | 1302 |
| 403 | 20230809 | 131700 | 7754147300 | 36300 | 36300 | 36350 | 36300 | 248 |
| 404 | 20230809 | 131600 | 7745135300 | 36350 | 36350 | 36350 | 36300 | 388 |
| 405 | 20230809 | 131500 | 7731050050 | 36350 | 36300 | 36350 | 36300 | 449 |
| 406 | 20230809 | 131400 | 7714738950 | 36350 | 36400 | 36400 | 36350 | 86 |
| 407 | 20230809 | 131300 | 7711612200 | 36400 | 36400 | 36400 | 36400 | 61 |
| 408 | 20230809 | 131200 | 7709391800 | 36400 | 36400 | 36400 | 36350 | 290 |
| 409 | 20230809 | 131100 | 7698843350 | 36350 | 36350 | 36400 | 36350 | 493 |
| 410 | 20230809 | 131000 | 7680921500 | 36350 | 36350 | 36400 | 36350 | 139 |
| 411 | 20230809 | 130900 | 7675864500 | 36350 | 36400 | 36400 | 36350 | 134 |
| 412 | 20230809 | 130800 | 7670987050 | 36400 | 36350 | 36400 | 36350 | 14 |
| 413 | 20230809 | 130700 | 7670477500 | 36400 | 36400 | 36400 | 36350 | 104 |
| 414 | 20230809 | 130600 | 7666692300 | 36400 | 36400 | 36400 | 36400 | 21 |
| 415 | 20230809 | 130500 | 7665927900 | 36400 | 36400 | 36400 | 36350 | 234 |
| 416 | 20230809 | 130400 | 7657415600 | 36350 | 36350 | 36400 | 36350 | 87 |
| 417 | 20230809 | 130300 | 7654248950 | 36350 | 36350 | 36400 | 36350 | 25 |
| 418 | 20230809 | 130200 | 7653339500 | 36400 | 36400 | 36400 | 36350 | 160 |
| 419 | 20230809 | 130100 | 7647515550 | 36400 | 36400 | 36400 | 36350 | 80 |
| 420 | 20230809 | 130000 | 7644603850 | 36400 | 36350 | 36400 | 36350 | 215 |
| 421 | 20230809 | 125900 | 7636788050 | 36400 | 36400 | 36400 | 36300 | 215 |
| 422 | 20230809 | 125800 | 7628969500 | 36350 | 36300 | 36350 | 36300 | 750 |
| 423 | 20230809 | 125700 | 7601737000 | 36350 | 36400 | 36400 | 36350 | 52 |
| 424 | 20230809 | 125600 | 7599844700 | 36300 | 36300 | 36350 | 36300 | 266 |
| 425 | 20230809 | 125500 | 7590179750 | 36350 | 36350 | 36350 | 36300 | 180 |
| 426 | 20230809 | 125400 | 7583637050 | 36350 | 36350 | 36350 | 36300 | 50 |
| 427 | 20230809 | 125300 | 7581820050 | 36350 | 36350 | 36350 | 36300 | 201 |
| 428 | 20230809 | 125200 | 7574514050 | 36350 | 36300 | 36350 | 36300 | 106 |
| 429 | 20230809 | 125100 | 7570666000 | 36350 | 36350 | 36350 | 36300 | 32 |
| 430 | 20230809 | 125000 | 7569503100 | 36350 | 36350 | 36350 | 36300 | 533 |
| 431 | 20230809 | 124900 | 7550138550 | 36300 | 36350 | 36400 | 36300 | 196 |
| 432 | 20230809 | 124800 | 7543020700 | 36350 | 36400 | 36400 | 36350 | 527 |
| 433 | 20230809 | 124700 | 7523863650 | 36400 | 36350 | 36400 | 36350 | 323 |
| 434 | 20230809 | 124600 | 7512111800 | 36400 | 36400 | 36400 | 36350 | 68 |
| 435 | 20230809 | 124500 | 7509636750 | 36350 | 36400 | 36400 | 36350 | 62 |
| 436 | 20230809 | 124400 | 7507380600 | 36400 | 36400 | 36400 | 36350 | 157 |
| 437 | 20230809 | 124300 | 7501665850 | 36400 | 36350 | 36400 | 36300 | 1159 |
| 438 | 20230809 | 124200 | 7459534450 | 36350 | 36350 | 36350 | 36350 | 55 |
| 439 | 20230809 | 124100 | 7457535200 | 36300 | 36350 | 36350 | 36300 | 149 |
| 440 | 20230809 | 124000 | 7452119400 | 36300 | 36350 | 36350 | 36300 | 91 |
| 441 | 20230809 | 123900 | 7448814350 | 36350 | 36350 | 36350 | 36300 | 77 |
| 442 | 20230809 | 123800 | 7446015450 | 36300 | 36350 | 36350 | 36300 | 419 |
| 443 | 20230809 | 123700 | 7430798900 | 36350 | 36350 | 36350 | 36300 | 35 |
| 444 | 20230809 | 123600 | 7429526900 | 36300 | 36350 | 36350 | 36300 | 286 |
| 445 | 20230809 | 123500 | 7419141400 | 36350 | 36350 | 36350 | 36350 | 223 |
| 446 | 20230809 | 123400 | 7411035350 | 36300 | 36350 | 36350 | 36300 | 135 |
| 447 | 20230809 | 123300 | 7406134300 | 36350 | 36300 | 36350 | 36250 | 240 |
| 448 | 20230809 | 123200 | 7397424700 | 36300 | 36250 | 36300 | 36250 | 549 |
| 449 | 20230809 | 123100 | 7377499900 | 36200 | 36250 | 36250 | 36200 | 440 |
| 450 | 20230809 | 123000 | 7361553450 | 36250 | 36250 | 36250 | 36200 | 200 |
| 451 | 20230809 | 122900 | 7354303750 | 36250 | 36200 | 36250 | 36200 | 263 |
| 452 | 20230809 | 122800 | 7344781800 | 36250 | 36300 | 36300 | 36200 | 627 |
| 453 | 20230809 | 122700 | 7322050850 | 36250 | 36350 | 36350 | 36250 | 193 |
| 454 | 20230809 | 122600 | 7315048200 | 36300 | 36350 | 36350 | 36300 | 18 |
| 455 | 20230809 | 122500 | 7314394450 | 36300 | 36250 | 36300 | 36250 | 139 |
| 456 | 20230809 | 122400 | 7309349050 | 36300 | 36250 | 36300 | 36250 | 189 |
| 457 | 20230809 | 122300 | 7302497400 | 36250 | 36350 | 36350 | 36250 | 202 |
| 458 | 20230809 | 122200 | 7295166650 | 36350 | 36300 | 36350 | 36300 | 202 |
| 459 | 20230809 | 122100 | 7287824300 | 36350 | 36350 | 36350 | 36300 | 14 |
| 460 | 20230809 | 122000 | 7287315450 | 36300 | 36350 | 36350 | 36300 | 152 |
| 461 | 20230809 | 121900 | 7281796750 | 36350 | 36350 | 36350 | 36300 | 307 |
| 462 | 20230809 | 121800 | 7270637400 | 36300 | 36300 | 36350 | 36300 | 42 |
| 463 | 20230809 | 121700 | 7269111050 | 36350 | 36300 | 36350 | 36300 | 147 |
| 464 | 20230809 | 121600 | 7263774300 | 36300 | 36300 | 36300 | 36200 | 1398 |
| 465 | 20230809 | 121500 | 7213105900 | 36300 | 36350 | 36350 | 36300 | 199 |
| 466 | 20230809 | 121400 | 7205879600 | 36350 | 36300 | 36350 | 36300 | 504 |
| 467 | 20230809 | 121300 | 7187562000 | 36300 | 36300 | 36350 | 36250 | 189 |
| 468 | 20230809 | 121200 | 7180694200 | 36300 | 36300 | 36350 | 36300 | 423 |
| 469 | 20230809 | 121100 | 7165332850 | 36350 | 36300 | 36350 | 36300 | 93 |
| 470 | 20230809 | 121000 | 7161953700 | 36350 | 36350 | 36350 | 36300 | 273 |
| 471 | 20230809 | 120900 | 7152031650 | 36300 | 36400 | 36400 | 36300 | 88 |
| 472 | 20230809 | 120800 | 7148832450 | 36350 | 36350 | 36400 | 36350 | 53 |
| 473 | 20230809 | 120700 | 7146903450 | 36400 | 36400 | 36400 | 36350 | 224 |
| 474 | 20230809 | 120600 | 7138751650 | 36400 | 36350 | 36400 | 36350 | 277 |
| 475 | 20230809 | 120500 | 7128681000 | 36400 | 36400 | 36400 | 36350 | 123 |
| 476 | 20230809 | 120400 | 7124206800 | 36400 | 36400 | 36400 | 36400 | 142 |
| 477 | 20230809 | 120300 | 7119038000 | 36400 | 36400 | 36400 | 36350 | 95 |
| 478 | 20230809 | 120200 | 7115580400 | 36400 | 36400 | 36400 | 36400 | 36 |
| 479 | 20230809 | 120100 | 7114270000 | 36400 | 36400 | 36400 | 36350 | 160 |
| 480 | 20230809 | 120000 | 7108446350 | 36350 | 36350 | 36400 | 36350 | 162 |
| 481 | 20230809 | 115900 | 7102554850 | 36400 | 36400 | 36400 | 36350 | 53 |
| 482 | 20230809 | 115800 | 7100626050 | 36400 | 36400 | 36400 | 36350 | 839 |
| 483 | 20230809 | 115700 | 7070086700 | 36350 | 36350 | 36400 | 36350 | 1606 |
| 484 | 20230809 | 115600 | 7011665800 | 36400 | 36400 | 36400 | 36350 | 402 |
| 485 | 20230809 | 115500 | 6997050800 | 36350 | 36400 | 36400 | 36350 | 173 |
| 486 | 20230809 | 115400 | 6990755200 | 36350 | 36350 | 36350 | 36300 | 679 |
| 487 | 20230809 | 115300 | 6966093400 | 36350 | 36450 | 36450 | 36350 | 566 |
| 488 | 20230809 | 115200 | 6945508700 | 36450 | 36400 | 36450 | 36400 | 153 |
| 489 | 20230809 | 115100 | 6939938750 | 36400 | 36400 | 36400 | 36350 | 308 |
| 490 | 20230809 | 115000 | 6928728700 | 36400 | 36400 | 36400 | 36350 | 266 |
| 491 | 20230809 | 114900 | 6919048850 | 36400 | 36450 | 36450 | 36350 | 142 |
| 492 | 20230809 | 114800 | 6913879950 | 36450 | 36450 | 36450 | 36400 | 199 |
| 493 | 20230809 | 114700 | 6906628900 | 36450 | 36350 | 36450 | 36350 | 103 |
| 494 | 20230809 | 114600 | 6902882600 | 36450 | 36350 | 36450 | 36350 | 1001 |
| 495 | 20230809 | 114500 | 6866473050 | 36350 | 36350 | 36400 | 36350 | 313 |
| 496 | 20230809 | 114400 | 6855088400 | 36350 | 36300 | 36400 | 36300 | 55 |
| 497 | 20230809 | 114300 | 6853087150 | 36350 | 36300 | 36400 | 36300 | 157 |
| 498 | 20230809 | 114200 | 6847379950 | 36300 | 36350 | 36350 | 36250 | 405 |
| 499 | 20230809 | 114100 | 6832664900 | 36350 | 36400 | 36400 | 36300 | 728 |
| 500 | 20230809 | 114000 | 6806220550 | 36400 | 36450 | 36450 | 36400 | 189 |
| 501 | 20230809 | 113900 | 6799337250 | 36400 | 36400 | 36450 | 36400 | 253 |
| 502 | 20230809 | 113800 | 6790120700 | 36400 | 36400 | 36450 | 36350 | 342 |
| 503 | 20230809 | 113700 | 6777671800 | 36400 | 36450 | 36450 | 36400 | 209 |
| 504 | 20230809 | 113600 | 6770060500 | 36400 | 36400 | 36450 | 36400 | 212 |
| 505 | 20230809 | 113500 | 6762335200 | 36400 | 36400 | 36450 | 36400 | 485 |
| 506 | 20230809 | 113400 | 6744678150 | 36400 | 36400 | 36450 | 36400 | 54 |
| 507 | 20230809 | 113300 | 6742711950 | 36400 | 36450 | 36450 | 36350 | 305 |
| 508 | 20230809 | 113200 | 6731602150 | 36400 | 36400 | 36450 | 36400 | 746 |
| 509 | 20230809 | 113100 | 6704435600 | 36400 | 36350 | 36400 | 36350 | 107 |
| 510 | 20230809 | 113000 | 6700545800 | 36400 | 36350 | 36400 | 36350 | 160 |
| 511 | 20230809 | 112900 | 6694722900 | 36400 | 36350 | 36400 | 36350 | 89 |
| 512 | 20230809 | 112800 | 6691483650 | 36350 | 36400 | 36400 | 36350 | 25 |
| 513 | 20230809 | 112700 | 6690574250 | 36400 | 36450 | 36450 | 36400 | 221 |
| 514 | 20230809 | 112600 | 6682520050 | 36400 | 36350 | 36450 | 36350 | 218 |
| 515 | 20230809 | 112500 | 6674585000 | 36400 | 36450 | 36500 | 36350 | 781 |
| 516 | 20230809 | 112400 | 6646136050 | 36450 | 36450 | 36500 | 36400 | 1816 |
| 517 | 20230809 | 112300 | 6579963150 | 36450 | 36400 | 36450 | 36400 | 143 |
| 518 | 20230809 | 112200 | 6574753350 | 36400 | 36350 | 36450 | 36350 | 290 |
| 519 | 20230809 | 112100 | 6564197650 | 36400 | 36400 | 36400 | 36350 | 217 |
| 520 | 20230809 | 112000 | 6556299250 | 36400 | 36400 | 36400 | 36350 | 50 |
| 521 | 20230809 | 111900 | 6554479700 | 36400 | 36450 | 36450 | 36400 | 368 |
| 522 | 20230809 | 111800 | 6541083650 | 36450 | 36300 | 36450 | 36300 | 492 |
| 523 | 20230809 | 111700 | 6523194500 | 36300 | 36350 | 36350 | 36300 | 94 |
| 524 | 20230809 | 111600 | 6519780150 | 36350 | 36300 | 36400 | 36300 | 98 |
| 525 | 20230809 | 111500 | 6516218200 | 36300 | 36200 | 36400 | 36200 | 928 |
| 526 | 20230809 | 111400 | 6482547700 | 36100 | 36150 | 36150 | 36100 | 38 |
| 527 | 20230809 | 111300 | 6481175500 | 36100 | 36200 | 36200 | 36100 | 503 |
| 528 | 20230809 | 111200 | 6462987800 | 36150 | 36150 | 36250 | 36150 | 536 |
| 529 | 20230809 | 111100 | 6443590800 | 36150 | 36150 | 36150 | 36100 | 76 |
| 530 | 20230809 | 111000 | 6440844050 | 36150 | 36150 | 36200 | 36150 | 599 |
| 531 | 20230809 | 110900 | 6419189250 | 36150 | 36200 | 36200 | 36150 | 94 |
| 532 | 20230809 | 110800 | 6415788450 | 36150 | 36100 | 36150 | 36100 | 1388 |
| 533 | 20230809 | 110700 | 6365674600 | 36100 | 36200 | 36200 | 36100 | 278 |
| 534 | 20230809 | 110600 | 6355628600 | 36150 | 36150 | 36200 | 36150 | 25 |
| 535 | 20230809 | 110500 | 6354724250 | 36150 | 36150 | 36150 | 36100 | 408 |
| 536 | 20230809 | 110400 | 6339984700 | 36100 | 36100 | 36150 | 36050 | 894 |
| 537 | 20230809 | 110300 | 6307709000 | 36100 | 36100 | 36200 | 36050 | 283 |
| 538 | 20230809 | 110200 | 6297491750 | 36050 | 36250 | 36250 | 36050 | 2447 |
| 539 | 20230809 | 110100 | 6209140300 | 36200 | 36200 | 36250 | 36200 | 128 |
| 540 | 20230809 | 110000 | 6204503050 | 36250 | 36250 | 36250 | 36150 | 218 |
| 541 | 20230809 | 105900 | 6196610550 | 36250 | 36250 | 36250 | 36150 | 708 |
| 542 | 20230809 | 105800 | 6170966750 | 36250 | 36350 | 36450 | 36250 | 536 |
| 543 | 20230809 | 105700 | 6151493650 | 36400 | 36450 | 36450 | 36400 | 170 |
| 544 | 20230809 | 105600 | 6145301250 | 36450 | 36450 | 36500 | 36450 | 409 |
| 545 | 20230809 | 105500 | 6130385800 | 36500 | 36500 | 36550 | 36500 | 421 |
| 546 | 20230809 | 105400 | 6115014400 | 36550 | 36600 | 36600 | 36500 | 1879 |
| 547 | 20230809 | 105300 | 6046315300 | 36600 | 36650 | 36650 | 36600 | 590 |
| 548 | 20230809 | 105200 | 6024704150 | 36600 | 36600 | 36650 | 36550 | 2320 |
| 549 | 20230809 | 105100 | 5939726650 | 36550 | 36550 | 36600 | 36550 | 1653 |
| 550 | 20230809 | 105000 | 5879227250 | 36600 | 36600 | 36650 | 36550 | 4220 |
| 551 | 20230809 | 104900 | 5724769250 | 36550 | 36600 | 36650 | 36550 | 2191 |
| 552 | 20230809 | 104800 | 5644579000 | 36550 | 36600 | 36600 | 36550 | 1195 |
| 553 | 20230809 | 104700 | 5600843200 | 36550 | 36450 | 36600 | 36450 | 2089 |
| 554 | 20230809 | 104600 | 5524497450 | 36450 | 36500 | 36500 | 36450 | 182 |
| 555 | 20230809 | 104500 | 5517862100 | 36500 | 36450 | 36550 | 36450 | 1426 |
| 556 | 20230809 | 104400 | 5465813300 | 36500 | 36450 | 36500 | 36450 | 562 |
| 557 | 20230809 | 104300 | 5445300750 | 36450 | 36400 | 36450 | 36350 | 2541 |
| 558 | 20230809 | 104200 | 5352769550 | 36350 | 36400 | 36400 | 36300 | 452 |
| 559 | 20230809 | 104100 | 5336332350 | 36400 | 36400 | 36400 | 36350 | 227 |
| 560 | 20230809 | 104000 | 5328069600 | 36350 | 36350 | 36400 | 36300 | 877 |
| 561 | 20230809 | 103900 | 5296188500 | 36350 | 36400 | 36450 | 36350 | 327 |
| 562 | 20230809 | 103800 | 5284287650 | 36450 | 36350 | 36450 | 36350 | 635 |
| 563 | 20230809 | 103700 | 5261153750 | 36400 | 36400 | 36400 | 36350 | 80 |
| 564 | 20230809 | 103600 | 5258244300 | 36400 | 36400 | 36450 | 36350 | 949 |
| 565 | 20230809 | 103500 | 5223699300 | 36400 | 36350 | 36400 | 36350 | 556 |
| 566 | 20230809 | 103400 | 5203463100 | 36400 | 36350 | 36400 | 36300 | 358 |
| 567 | 20230809 | 103300 | 5190456250 | 36350 | 36350 | 36400 | 36300 | 393 |
| 568 | 20230809 | 103200 | 5176173050 | 36350 | 36400 | 36400 | 36350 | 198 |
| 569 | 20230809 | 103100 | 5168968750 | 36400 | 36400 | 36400 | 36350 | 594 |
| 570 | 20230809 | 103000 | 5147349750 | 36350 | 36400 | 36400 | 36350 | 361 |
| 571 | 20230809 | 102900 | 5134214800 | 36400 | 36300 | 36400 | 36300 | 913 |
| 572 | 20230809 | 102800 | 5101032200 | 36250 | 36350 | 36400 | 36250 | 786 |
| 573 | 20230809 | 102700 | 5072467150 | 36350 | 36250 | 36350 | 36250 | 1323 |
| 574 | 20230809 | 102600 | 5024480650 | 36250 | 36250 | 36300 | 36150 | 1911 |
| 575 | 20230809 | 102500 | 4955251400 | 36250 | 36250 | 36300 | 36250 | 1529 |
| 576 | 20230809 | 102400 | 4899824650 | 36250 | 36250 | 36250 | 36150 | 1201 |
| 577 | 20230809 | 102300 | 4856333350 | 36250 | 36250 | 36300 | 36200 | 1930 |
| 578 | 20230809 | 102200 | 4786374250 | 36300 | 36350 | 36350 | 36300 | 1314 |
| 579 | 20230809 | 102100 | 4738645700 | 36350 | 36400 | 36400 | 36300 | 1348 |
| 580 | 20230809 | 102000 | 4689645900 | 36450 | 36450 | 36450 | 36400 | 226 |
| 581 | 20230809 | 101900 | 4681415300 | 36450 | 36500 | 36500 | 36350 | 2512 |
| 582 | 20230809 | 101800 | 4589817850 | 36500 | 36500 | 36550 | 36500 | 553 |
| 583 | 20230809 | 101700 | 4569632500 | 36550 | 36600 | 36600 | 36500 | 1242 |
| 584 | 20230809 | 101600 | 4524233550 | 36600 | 36600 | 36600 | 36550 | 633 |
| 585 | 20230809 | 101500 | 4501082200 | 36600 | 36650 | 36650 | 36600 | 1747 |
| 586 | 20230809 | 101400 | 4437124950 | 36650 | 36600 | 36700 | 36600 | 3318 |
| 587 | 20230809 | 101300 | 4315571850 | 36600 | 36550 | 36600 | 36500 | 3712 |
| 588 | 20230809 | 101200 | 4179812900 | 36550 | 36450 | 36550 | 36450 | 2023 |
| 589 | 20230809 | 101100 | 4105921350 | 36500 | 36450 | 36500 | 36400 | 942 |
| 590 | 20230809 | 101000 | 4071562300 | 36450 | 36450 | 36500 | 36400 | 1349 |
| 591 | 20230809 | 100900 | 4022370650 | 36450 | 36500 | 36500 | 36400 | 1137 |
| 592 | 20230809 | 100800 | 3980904950 | 36450 | 36500 | 36500 | 36450 | 997 |
| 593 | 20230809 | 100700 | 3944538150 | 36500 | 36500 | 36550 | 36500 | 798 |
| 594 | 20230809 | 100600 | 3915400450 | 36500 | 36500 | 36500 | 36450 | 752 |
| 595 | 20230809 | 100500 | 3887952700 | 36500 | 36550 | 36550 | 36500 | 606 |
| 596 | 20230809 | 100400 | 3865831700 | 36500 | 36500 | 36550 | 36450 | 2085 |
| 597 | 20230809 | 100300 | 3789729150 | 36500 | 36350 | 36500 | 36350 | 5325 |
| 598 | 20230809 | 100200 | 3595627800 | 36400 | 36350 | 36400 | 36350 | 621 |
| 599 | 20230809 | 100100 | 3573030200 | 36350 | 36350 | 36400 | 36300 | 1097 |
| 600 | 20230809 | 100000 | 3533154300 | 36350 | 36350 | 36350 | 36300 | 409 |
| 601 | 20230809 | 095900 | 3518292300 | 36300 | 36400 | 36400 | 36300 | 950 |
| 602 | 20230809 | 095800 | 3483749900 | 36400 | 36350 | 36400 | 36350 | 2095 |
| 603 | 20230809 | 095700 | 3407495900 | 36350 | 36250 | 36400 | 36250 | 5398 |
| 604 | 20230809 | 095600 | 3211451900 | 36250 | 36200 | 36250 | 36200 | 1518 |
| 605 | 20230809 | 095500 | 3156449950 | 36250 | 36200 | 36250 | 36200 | 225 |
| 606 | 20230809 | 095400 | 3148296350 | 36250 | 36250 | 36250 | 36200 | 748 |
| 607 | 20230809 | 095300 | 3121182150 | 36250 | 36200 | 36250 | 36200 | 477 |
| 608 | 20230809 | 095200 | 3103896250 | 36200 | 36150 | 36200 | 36150 | 1516 |
| 609 | 20230809 | 095100 | 3049031500 | 36100 | 36200 | 36250 | 36100 | 787 |
| 610 | 20230809 | 095000 | 3020547050 | 36250 | 36200 | 36250 | 36200 | 628 |
| 611 | 20230809 | 094900 | 2997793650 | 36200 | 36200 | 36250 | 36200 | 948 |
| 612 | 20230809 | 094800 | 2963429050 | 36200 | 36200 | 36250 | 36200 | 227 |
| 613 | 20230809 | 094700 | 2955210000 | 36250 | 36150 | 36250 | 36100 | 3315 |
| 614 | 20230809 | 094600 | 2835295250 | 36150 | 36100 | 36150 | 36100 | 725 |
| 615 | 20230809 | 094500 | 2809102800 | 36100 | 36100 | 36150 | 36100 | 425 |
| 616 | 20230809 | 094400 | 2793754200 | 36100 | 36100 | 36150 | 36100 | 720 |
| 617 | 20230809 | 094300 | 2767733450 | 36150 | 36100 | 36150 | 36050 | 298 |
| 618 | 20230809 | 094200 | 2756973450 | 36100 | 36100 | 36150 | 36100 | 1182 |
| 619 | 20230809 | 094100 | 2714259500 | 36150 | 36150 | 36200 | 36100 | 709 |
| 620 | 20230809 | 094000 | 2688629900 | 36050 | 36100 | 36200 | 36050 | 1729 |
| 621 | 20230809 | 093900 | 2626117100 | 36100 | 36150 | 36150 | 36050 | 1233 |
| 622 | 20230809 | 093800 | 2581613150 | 36150 | 36150 | 36200 | 36100 | 1091 |
| 623 | 20230809 | 093700 | 2542172850 | 36150 | 36200 | 36200 | 36100 | 3260 |
| 624 | 20230809 | 093600 | 2424322900 | 36150 | 36150 | 36200 | 36150 | 662 |
| 625 | 20230809 | 093500 | 2400390450 | 36200 | 36150 | 36200 | 36100 | 2182 |
| 626 | 20230809 | 093400 | 2321525050 | 36150 | 36000 | 36150 | 35950 | 7059 |
| 627 | 20230809 | 093300 | 2066860300 | 35950 | 36000 | 36000 | 35950 | 321 |
| 628 | 20230809 | 093200 | 2055314700 | 36000 | 35950 | 36000 | 35950 | 296 |
| 629 | 20230809 | 093100 | 2044669750 | 35950 | 36050 | 36050 | 35950 | 370 |
| 630 | 20230809 | 093000 | 2031357800 | 36050 | 35850 | 36050 | 35850 | 2086 |
| 631 | 20230809 | 092900 | 1956315850 | 35900 | 35950 | 35950 | 35900 | 485 |
| 632 | 20230809 | 092800 | 1938898500 | 35950 | 36050 | 36050 | 35900 | 1520 |
| 633 | 20230809 | 092700 | 1884195000 | 36100 | 36100 | 36150 | 36000 | 1269 |
| 634 | 20230809 | 092600 | 1838381850 | 36100 | 36000 | 36150 | 36000 | 2856 |
| 635 | 20230809 | 092500 | 1735356350 | 36050 | 35950 | 36100 | 35950 | 4332 |
| 636 | 20230809 | 092400 | 1579324700 | 35950 | 35950 | 36050 | 35950 | 2345 |
| 637 | 20230809 | 092300 | 1494859950 | 35950 | 35950 | 36000 | 35800 | 2319 |
| 638 | 20230809 | 092200 | 1411555750 | 35950 | 35950 | 36000 | 35900 | 1865 |
| 639 | 20230809 | 092100 | 1344476450 | 35850 | 36050 | 36100 | 35850 | 1625 |
| 640 | 20230809 | 092000 | 1285981950 | 36050 | 35850 | 36100 | 35850 | 4594 |
| 641 | 20230809 | 091900 | 1120487150 | 35850 | 35850 | 35900 | 35800 | 1639 |
| 642 | 20230809 | 091800 | 1061686650 | 35800 | 35800 | 35900 | 35800 | 1452 |
| 643 | 20230809 | 091700 | 1009637700 | 35800 | 35850 | 35850 | 35800 | 1042 |
| 644 | 20230809 | 091600 | 972294650 | 35850 | 35850 | 35850 | 35750 | 1022 |
| 645 | 20230809 | 091500 | 935667300 | 35850 | 35650 | 35850 | 35650 | 4710 |
| 646 | 20230809 | 091400 | 767261500 | 35600 | 35550 | 35700 | 35550 | 1095 |
| 647 | 20230809 | 091300 | 728213600 | 35600 | 35600 | 35600 | 35550 | 167 |
| 648 | 20230809 | 091200 | 722271400 | 35650 | 35750 | 35750 | 35600 | 1271 |
| 649 | 20230809 | 091100 | 676938550 | 35700 | 35550 | 35750 | 35550 | 2743 |
| 650 | 20230809 | 091000 | 579164200 | 35500 | 35400 | 35550 | 35400 | 1823 |
| 651 | 20230809 | 090900 | 514449950 | 35300 | 35200 | 35300 | 35150 | 648 |
| 652 | 20230809 | 090800 | 491616700 | 35200 | 35250 | 35300 | 35200 | 531 |
| 653 | 20230809 | 090700 | 472897050 | 35250 | 35400 | 35400 | 35250 | 1162 |
| 654 | 20230809 | 090600 | 431859100 | 35450 | 35450 | 35450 | 35400 | 1350 |
| 655 | 20230809 | 090500 | 384021200 | 35450 | 35450 | 35550 | 35400 | 1508 |
| 656 | 20230809 | 090400 | 330490650 | 35450 | 35450 | 35500 | 35400 | 2977 |
| 657 | 20230809 | 090300 | 224938050 | 35500 | 35450 | 35500 | 35450 | 1306 |
| 658 | 20230809 | 090200 | 178596500 | 35500 | 35350 | 35500 | 35350 | 1745 |
| 659 | 20230809 | 090100 | 116724250 | 35300 | 35000 | 35400 | 35000 | 1956 |
| 660 | 20230809 | 090000 | 47806500 | 34900 | 34900 | 34900 | 34900 | 1240 |