38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 202000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 18734 |
| 3 | 20241122 | 201900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 4 | 20241122 | 201800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 5 | 20241122 | 201700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 6 | 20241122 | 201600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 7 | 20241122 | 201500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 8 | 20241122 | 201400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 9 | 20241122 | 201300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 10 | 20241122 | 201200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 11 | 20241122 | 201100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 12 | 20241122 | 201000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 13 | 20241122 | 200900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 14 | 20241122 | 200800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 15 | 20241122 | 200700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 16 | 20241122 | 200600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 17 | 20241122 | 200500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 18 | 20241122 | 200400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 19 | 20241122 | 200300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 20 | 20241122 | 200200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 21 | 20241122 | 200100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 22 | 20241122 | 200000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 23 | 20241122 | 195900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 24 | 20241122 | 195800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 25 | 20241122 | 195700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 26 | 20241122 | 195600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 27 | 20241122 | 195500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 28 | 20241122 | 195400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 29 | 20241122 | 195300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 30 | 20241122 | 195200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 31 | 20241122 | 195100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 32 | 20241122 | 195000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 18734 |
| 33 | 20241122 | 194900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 34 | 20241122 | 194800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 35 | 20241122 | 194700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 36 | 20241122 | 194600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 37 | 20241122 | 194500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 38 | 20241122 | 194400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 39 | 20241122 | 194300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 40 | 20241122 | 194200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 41 | 20241122 | 194100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 42 | 20241122 | 194000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 43 | 20241122 | 193900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 44 | 20241122 | 193800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 45 | 20241122 | 193700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 46 | 20241122 | 193600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 47 | 20241122 | 193500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 48 | 20241122 | 193400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 49 | 20241122 | 193300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 50 | 20241122 | 193200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 51 | 20241122 | 193100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 52 | 20241122 | 193000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 53 | 20241122 | 192900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 54 | 20241122 | 192800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 55 | 20241122 | 192700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 56 | 20241122 | 192600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 57 | 20241122 | 192500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 58 | 20241122 | 192400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 59 | 20241122 | 192300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 60 | 20241122 | 192200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 61 | 20241122 | 192100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 62 | 20241122 | 192000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 18734 |
| 63 | 20241122 | 191900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 64 | 20241122 | 191800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 65 | 20241122 | 191700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 66 | 20241122 | 191600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 67 | 20241122 | 191500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 68 | 20241122 | 191400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 69 | 20241122 | 191300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 70 | 20241122 | 191200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 71 | 20241122 | 191100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 72 | 20241122 | 191000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 73 | 20241122 | 190900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 74 | 20241122 | 190800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 75 | 20241122 | 190700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 76 | 20241122 | 190600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 77 | 20241122 | 190500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 78 | 20241122 | 190400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 79 | 20241122 | 190300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 80 | 20241122 | 190200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 81 | 20241122 | 190100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 82 | 20241122 | 190000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 83 | 20241122 | 185900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 84 | 20241122 | 185800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 85 | 20241122 | 185700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 86 | 20241122 | 185600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 87 | 20241122 | 185500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 88 | 20241122 | 185400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 89 | 20241122 | 185300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 90 | 20241122 | 185200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 91 | 20241122 | 185100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 92 | 20241122 | 185000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 18734 |
| 93 | 20241122 | 184900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 94 | 20241122 | 184800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 95 | 20241122 | 184700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 96 | 20241122 | 184600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 97 | 20241122 | 184500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 98 | 20241122 | 184400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 99 | 20241122 | 184300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 100 | 20241122 | 184200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 101 | 20241122 | 184100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 102 | 20241122 | 184000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 103 | 20241122 | 183900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 104 | 20241122 | 183800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 105 | 20241122 | 183700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 106 | 20241122 | 183600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 107 | 20241122 | 183500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 108 | 20241122 | 183400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 109 | 20241122 | 183300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 110 | 20241122 | 183200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 111 | 20241122 | 183100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 112 | 20241122 | 183000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 113 | 20241122 | 182900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 114 | 20241122 | 182800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 115 | 20241122 | 182700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 116 | 20241122 | 182600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 117 | 20241122 | 182500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 118 | 20241122 | 182400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 119 | 20241122 | 182300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 120 | 20241122 | 182200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 121 | 20241122 | 182100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 122 | 20241122 | 182000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 18734 |
| 123 | 20241122 | 181900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 124 | 20241122 | 181800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 125 | 20241122 | 181700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 126 | 20241122 | 181600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 127 | 20241122 | 181500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 128 | 20241122 | 181400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 129 | 20241122 | 181300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 130 | 20241122 | 181200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 131 | 20241122 | 181100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 132 | 20241122 | 181000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 133 | 20241122 | 180900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 134 | 20241122 | 180800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 135 | 20241122 | 180700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 136 | 20241122 | 180600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 137 | 20241122 | 180500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 138 | 20241122 | 180400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 139 | 20241122 | 180300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 140 | 20241122 | 180200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 141 | 20241122 | 180100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 142 | 20241122 | 180000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 143 | 20241122 | 175900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 144 | 20241122 | 175800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 145 | 20241122 | 175700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 146 | 20241122 | 175600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 147 | 20241122 | 175500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 148 | 20241122 | 175400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 149 | 20241122 | 175300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 150 | 20241122 | 175200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 151 | 20241122 | 175100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 152 | 20241122 | 175000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 18734 |
| 153 | 20241122 | 174900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 154 | 20241122 | 174800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 155 | 20241122 | 174700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 156 | 20241122 | 174600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 157 | 20241122 | 174500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 158 | 20241122 | 174400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 159 | 20241122 | 174300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 160 | 20241122 | 174200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 161 | 20241122 | 174100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 162 | 20241122 | 174000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 163 | 20241122 | 173900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 164 | 20241122 | 173800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 165 | 20241122 | 173700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 166 | 20241122 | 173600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 167 | 20241122 | 173500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 168 | 20241122 | 173400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 169 | 20241122 | 173300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 170 | 20241122 | 173200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 171 | 20241122 | 173100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 172 | 20241122 | 173000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 173 | 20241122 | 172900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 174 | 20241122 | 172800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 175 | 20241122 | 172700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 176 | 20241122 | 172600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 177 | 20241122 | 172500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 178 | 20241122 | 172400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 179 | 20241122 | 172300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 180 | 20241122 | 172200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 181 | 20241122 | 172100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 182 | 20241122 | 172000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 18734 |
| 183 | 20241122 | 171900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 184 | 20241122 | 171800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 185 | 20241122 | 171700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 186 | 20241122 | 171600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 187 | 20241122 | 171500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 188 | 20241122 | 171400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 189 | 20241122 | 171300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 190 | 20241122 | 171200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 191 | 20241122 | 171100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 192 | 20241122 | 171000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 193 | 20241122 | 170900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 194 | 20241122 | 170800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 195 | 20241122 | 170700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 196 | 20241122 | 170600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 197 | 20241122 | 170500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 198 | 20241122 | 170400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 199 | 20241122 | 170300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 200 | 20241122 | 170200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 201 | 20241122 | 170100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 202 | 20241122 | 170000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 203 | 20241122 | 165900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 204 | 20241122 | 165800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 205 | 20241122 | 165700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 206 | 20241122 | 165600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 207 | 20241122 | 165500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 208 | 20241122 | 165400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 209 | 20241122 | 165300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 210 | 20241122 | 165200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 211 | 20241122 | 165100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 212 | 20241122 | 165000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 18734 |
| 213 | 20241122 | 164900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 214 | 20241122 | 164800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 215 | 20241122 | 164700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 216 | 20241122 | 164600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 217 | 20241122 | 164500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 218 | 20241122 | 164400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 219 | 20241122 | 164300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 220 | 20241122 | 164200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 221 | 20241122 | 164100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 222 | 20241122 | 164000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 223 | 20241122 | 163900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 224 | 20241122 | 163800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 225 | 20241122 | 163700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 226 | 20241122 | 163600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 227 | 20241122 | 163500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 228 | 20241122 | 163400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 229 | 20241122 | 163300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 230 | 20241122 | 163200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 231 | 20241122 | 163100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 232 | 20241122 | 163000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 233 | 20241122 | 162900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 234 | 20241122 | 162800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 235 | 20241122 | 162700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 236 | 20241122 | 162600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 237 | 20241122 | 162500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 238 | 20241122 | 162400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 239 | 20241122 | 162300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 240 | 20241122 | 162200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 241 | 20241122 | 162100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 242 | 20241122 | 162000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 18734 |
| 243 | 20241122 | 161900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 244 | 20241122 | 161800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 245 | 20241122 | 161700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 246 | 20241122 | 161600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 247 | 20241122 | 161500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 248 | 20241122 | 161400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 249 | 20241122 | 161300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 250 | 20241122 | 161200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 251 | 20241122 | 161100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 252 | 20241122 | 161000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 253 | 20241122 | 160900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 254 | 20241122 | 160800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 255 | 20241122 | 160700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 256 | 20241122 | 160600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 257 | 20241122 | 160500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 258 | 20241122 | 160400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 259 | 20241122 | 160300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 260 | 20241122 | 160200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 261 | 20241122 | 160100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 262 | 20241122 | 160000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 263 | 20241122 | 155900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 264 | 20241122 | 155800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 265 | 20241122 | 155700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 266 | 20241122 | 155600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 267 | 20241122 | 155500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 268 | 20241122 | 155400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 269 | 20241122 | 155300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 270 | 20241122 | 155200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 271 | 20241122 | 155100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 272 | 20241122 | 155000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 18734 |
| 273 | 20241122 | 154900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 274 | 20241122 | 154800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 275 | 20241122 | 154700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 276 | 20241122 | 154600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 277 | 20241122 | 154500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 278 | 20241122 | 154400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 279 | 20241122 | 154300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 280 | 20241122 | 154200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 281 | 20241122 | 154100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 282 | 20241122 | 154000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 283 | 20241122 | 153900 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 284 | 20241122 | 153800 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 285 | 20241122 | 153700 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 286 | 20241122 | 153600 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 287 | 20241122 | 153500 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 288 | 20241122 | 153400 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 289 | 20241122 | 153300 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 290 | 20241122 | 153200 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 291 | 20241122 | 153100 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 0 |
| 292 | 20241122 | 153000 | 133319813100 | 95500 | 95500 | 95500 | 95500 | 18734 |
| 293 | 20241122 | 152900 | 131530716100 | 95700 | 95700 | 95700 | 95700 | 0 |
| 294 | 20241122 | 152800 | 131530716100 | 95700 | 95700 | 95700 | 95700 | 0 |
| 295 | 20241122 | 152700 | 131530716100 | 95700 | 95700 | 95700 | 95700 | 0 |
| 296 | 20241122 | 152600 | 131530716100 | 95700 | 95700 | 95700 | 95700 | 0 |
| 297 | 20241122 | 152500 | 131530716100 | 95700 | 95700 | 95700 | 95700 | 0 |
| 298 | 20241122 | 152400 | 131530716100 | 95700 | 95700 | 95700 | 95700 | 0 |
| 299 | 20241122 | 152300 | 131530716100 | 95700 | 95700 | 95700 | 95700 | 0 |
| 300 | 20241122 | 152200 | 131530716100 | 95700 | 95700 | 95700 | 95700 | 0 |
| 301 | 20241122 | 152100 | 131530716100 | 95700 | 95700 | 95700 | 95700 | 0 |
| 302 | 20241122 | 152000 | 131530716100 | 95700 | 95700 | 95700 | 95700 | 0 |
| 303 | 20241122 | 151900 | 131530716100 | 95700 | 95800 | 95900 | 95700 | 3592 |
| 304 | 20241122 | 151800 | 131186712200 | 95900 | 96100 | 96100 | 95800 | 3618 |
| 305 | 20241122 | 151700 | 130839923600 | 96100 | 95700 | 96100 | 95600 | 3811 |
| 306 | 20241122 | 151600 | 130474759900 | 95600 | 95800 | 95800 | 95600 | 2983 |
| 307 | 20241122 | 151500 | 130189438200 | 95700 | 95900 | 95900 | 95600 | 3145 |
| 308 | 20241122 | 151400 | 129888368200 | 95900 | 95700 | 95900 | 95600 | 3580 |
| 309 | 20241122 | 151300 | 129545554700 | 95600 | 95700 | 95800 | 95600 | 4210 |
| 310 | 20241122 | 151200 | 129142588200 | 95600 | 96000 | 96000 | 95600 | 4192 |
| 311 | 20241122 | 151100 | 128741011000 | 96000 | 96100 | 96100 | 95800 | 2592 |
| 312 | 20241122 | 151000 | 128492262900 | 96100 | 96000 | 96100 | 95900 | 2066 |
| 313 | 20241122 | 150900 | 128293909600 | 96100 | 96200 | 96200 | 96000 | 1577 |
| 314 | 20241122 | 150800 | 128142374600 | 96200 | 96200 | 96200 | 96100 | 2183 |
| 315 | 20241122 | 150700 | 127932495400 | 96200 | 95900 | 96200 | 95800 | 2476 |
| 316 | 20241122 | 150600 | 127694916000 | 95900 | 95900 | 96000 | 95800 | 5480 |
| 317 | 20241122 | 150500 | 127169549600 | 95900 | 96200 | 96200 | 95900 | 4542 |
| 318 | 20241122 | 150400 | 126733343700 | 96200 | 96300 | 96400 | 96100 | 1881 |
| 319 | 20241122 | 150300 | 126552322300 | 96300 | 96400 | 96400 | 96200 | 2634 |
| 320 | 20241122 | 150200 | 126298759600 | 96300 | 96400 | 96500 | 96200 | 3870 |
| 321 | 20241122 | 150100 | 125926135400 | 96400 | 96400 | 96500 | 96200 | 1868 |
| 322 | 20241122 | 150000 | 125746110700 | 96400 | 96700 | 96700 | 96300 | 3316 |
| 323 | 20241122 | 145900 | 125426003900 | 96600 | 96700 | 96700 | 96600 | 1626 |
| 324 | 20241122 | 145800 | 125268883200 | 96700 | 96600 | 96800 | 96600 | 1736 |
| 325 | 20241122 | 145700 | 125100977600 | 96700 | 96600 | 96700 | 96600 | 1541 |
| 326 | 20241122 | 145600 | 124952060600 | 96600 | 96500 | 96700 | 96400 | 2485 |
| 327 | 20241122 | 145500 | 124712160600 | 96600 | 96500 | 96800 | 96300 | 2982 |
| 328 | 20241122 | 145400 | 124424354900 | 96700 | 96900 | 97100 | 96500 | 6252 |
| 329 | 20241122 | 145300 | 123818892500 | 96800 | 97200 | 97200 | 96800 | 4069 |
| 330 | 20241122 | 145200 | 123424327700 | 97200 | 96900 | 97200 | 96700 | 5772 |
| 331 | 20241122 | 145100 | 122864737100 | 96700 | 96600 | 97000 | 96500 | 6080 |
| 332 | 20241122 | 145000 | 122276366600 | 96500 | 96100 | 96600 | 96000 | 4104 |
| 333 | 20241122 | 144900 | 121881380800 | 96100 | 96200 | 96400 | 96100 | 3680 |
| 334 | 20241122 | 144800 | 121527242200 | 96300 | 95900 | 96300 | 95900 | 5345 |
| 335 | 20241122 | 144700 | 121013396800 | 96000 | 96000 | 96100 | 95900 | 3280 |
| 336 | 20241122 | 144600 | 120698427300 | 96000 | 95800 | 96000 | 95800 | 5533 |
| 337 | 20241122 | 144500 | 120167659000 | 95900 | 95400 | 95900 | 95300 | 7659 |
| 338 | 20241122 | 144400 | 119435055700 | 95300 | 95300 | 95400 | 95200 | 1466 |
| 339 | 20241122 | 144300 | 119295326800 | 95300 | 95200 | 95400 | 95200 | 2051 |
| 340 | 20241122 | 144200 | 119099841000 | 95100 | 95000 | 95300 | 94900 | 3141 |
| 341 | 20241122 | 144100 | 118801146600 | 95000 | 95100 | 95200 | 94900 | 4523 |
| 342 | 20241122 | 144000 | 118371202200 | 95100 | 95400 | 95500 | 95000 | 4353 |
| 343 | 20241122 | 143900 | 117956387400 | 95300 | 95100 | 95400 | 95000 | 4043 |
| 344 | 20241122 | 143800 | 117571461400 | 95000 | 95200 | 95300 | 95000 | 3055 |
| 345 | 20241122 | 143700 | 117280831200 | 95200 | 95000 | 95300 | 94900 | 3748 |
| 346 | 20241122 | 143600 | 116924192400 | 95000 | 94600 | 95100 | 94600 | 2198 |
| 347 | 20241122 | 143500 | 116715878500 | 94600 | 94700 | 94800 | 94600 | 2005 |
| 348 | 20241122 | 143400 | 116526032900 | 94700 | 95100 | 95200 | 94700 | 3819 |
| 349 | 20241122 | 143300 | 116163205300 | 95200 | 95100 | 95300 | 95100 | 3875 |
| 350 | 20241122 | 143200 | 115794231700 | 95200 | 95200 | 95300 | 95000 | 2809 |
| 351 | 20241122 | 143100 | 115527048600 | 95200 | 95200 | 95300 | 95100 | 3209 |
| 352 | 20241122 | 143000 | 115221410300 | 95200 | 95000 | 95300 | 94900 | 3231 |
| 353 | 20241122 | 142900 | 114913952600 | 94900 | 95100 | 95200 | 94800 | 1891 |
| 354 | 20241122 | 142800 | 114734352000 | 95200 | 94700 | 95200 | 94600 | 6949 |
| 355 | 20241122 | 142700 | 114074251500 | 94700 | 94800 | 94900 | 94500 | 1667 |
| 356 | 20241122 | 142600 | 113916335000 | 94800 | 94600 | 94900 | 94300 | 4028 |
| 357 | 20241122 | 142500 | 113535710500 | 94600 | 94700 | 94900 | 94600 | 2078 |
| 358 | 20241122 | 142400 | 113338802300 | 94700 | 94700 | 94800 | 94400 | 3148 |
| 359 | 20241122 | 142300 | 113040916900 | 94700 | 94500 | 94800 | 94500 | 4037 |
| 360 | 20241122 | 142200 | 112658529800 | 94500 | 94000 | 94600 | 94000 | 4228 |
| 361 | 20241122 | 142100 | 112260095400 | 94000 | 94300 | 94400 | 93900 | 3382 |
| 362 | 20241122 | 142000 | 111941915200 | 94300 | 94300 | 94500 | 94100 | 3181 |
| 363 | 20241122 | 141900 | 111642281200 | 94300 | 94500 | 94600 | 94000 | 5438 |
| 364 | 20241122 | 141800 | 111129664300 | 94400 | 94500 | 94700 | 94400 | 3825 |
| 365 | 20241122 | 141700 | 110768109700 | 94400 | 93700 | 94700 | 93500 | 7318 |
| 366 | 20241122 | 141600 | 110079285700 | 93700 | 93600 | 93700 | 93600 | 1219 |
| 367 | 20241122 | 141500 | 109965115600 | 93600 | 93600 | 94000 | 93400 | 5846 |
| 368 | 20241122 | 141400 | 109417261100 | 93600 | 94000 | 94100 | 93500 | 8379 |
| 369 | 20241122 | 141300 | 108630386900 | 94000 | 94100 | 94300 | 93600 | 10999 |
| 370 | 20241122 | 141200 | 107597062600 | 94100 | 94300 | 94400 | 93700 | 4827 |
| 371 | 20241122 | 141100 | 107143372100 | 94200 | 93700 | 94500 | 93700 | 11890 |
| 372 | 20241122 | 141000 | 106024377600 | 93700 | 93100 | 93900 | 93100 | 5998 |
| 373 | 20241122 | 140900 | 105462770900 | 93200 | 93800 | 93800 | 93000 | 4935 |
| 374 | 20241122 | 140800 | 105001722400 | 93800 | 93500 | 93800 | 93400 | 4367 |
| 375 | 20241122 | 140700 | 104593007600 | 93500 | 93000 | 93500 | 93000 | 7214 |
| 376 | 20241122 | 140600 | 103920396900 | 93000 | 92900 | 93200 | 92800 | 3997 |
| 377 | 20241122 | 140500 | 103548806900 | 92900 | 92300 | 93000 | 92100 | 7258 |
| 378 | 20241122 | 140400 | 102876943000 | 92400 | 93100 | 93100 | 92400 | 5232 |
| 379 | 20241122 | 140300 | 102391197700 | 93200 | 93200 | 93400 | 93100 | 3510 |
| 380 | 20241122 | 140200 | 102064058600 | 93200 | 93100 | 93300 | 92800 | 4208 |
| 381 | 20241122 | 140100 | 101672818900 | 93100 | 93600 | 93700 | 93000 | 5275 |
| 382 | 20241122 | 140000 | 101180470000 | 93500 | 93000 | 93700 | 92900 | 8710 |
| 383 | 20241122 | 135900 | 100367574800 | 92900 | 93000 | 93100 | 92800 | 4752 |
| 384 | 20241122 | 135800 | 99925843300 | 93100 | 93100 | 93400 | 93000 | 5176 |
| 385 | 20241122 | 135700 | 99443560700 | 93100 | 92600 | 93200 | 92000 | 13283 |
| 386 | 20241122 | 135600 | 98213578700 | 92500 | 93400 | 93400 | 92200 | 27918 |
| 387 | 20241122 | 135500 | 95628460400 | 93400 | 93200 | 93700 | 93200 | 2655 |
| 388 | 20241122 | 135400 | 95380257400 | 93300 | 93400 | 93600 | 93100 | 5183 |
| 389 | 20241122 | 135300 | 94896541000 | 93500 | 93500 | 93800 | 93300 | 2477 |
| 390 | 20241122 | 135200 | 94664719200 | 93400 | 93600 | 93600 | 93200 | 5585 |
| 391 | 20241122 | 135100 | 94143334100 | 93600 | 93900 | 93900 | 93500 | 3906 |
| 392 | 20241122 | 135000 | 93777208500 | 93900 | 94000 | 94200 | 93900 | 4723 |
| 393 | 20241122 | 134900 | 93333341000 | 94100 | 94100 | 94300 | 93800 | 3469 |
| 394 | 20241122 | 134800 | 93007099600 | 94000 | 94000 | 94100 | 93800 | 4090 |
| 395 | 20241122 | 134700 | 92622971500 | 93900 | 93700 | 94000 | 93400 | 6785 |
| 396 | 20241122 | 134600 | 91987255000 | 93600 | 93900 | 94100 | 93600 | 9500 |
| 397 | 20241122 | 134500 | 91096121600 | 94000 | 94200 | 94300 | 93900 | 2419 |
| 398 | 20241122 | 134400 | 90868637100 | 94200 | 94400 | 94400 | 94100 | 1668 |
| 399 | 20241122 | 134300 | 90711519700 | 94400 | 94000 | 94500 | 94000 | 2563 |
| 400 | 20241122 | 134200 | 90470090600 | 94000 | 94000 | 94400 | 93900 | 4618 |
| 401 | 20241122 | 134100 | 90035763600 | 94000 | 94700 | 94700 | 94000 | 23719 |
| 402 | 20241122 | 134000 | 87801480400 | 94700 | 94800 | 94800 | 94500 | 3986 |
| 403 | 20241122 | 133900 | 87424154600 | 94800 | 94800 | 95000 | 94800 | 1673 |
| 404 | 20241122 | 133800 | 87265449300 | 94900 | 95000 | 95100 | 94800 | 5441 |
| 405 | 20241122 | 133700 | 86748800300 | 95100 | 95200 | 95200 | 95000 | 3508 |
| 406 | 20241122 | 133600 | 86415374500 | 95200 | 95800 | 95800 | 95200 | 4851 |
| 407 | 20241122 | 133500 | 85952109100 | 95800 | 95800 | 95900 | 95700 | 1306 |
| 408 | 20241122 | 133400 | 85827034600 | 95900 | 95700 | 96000 | 95700 | 1259 |
| 409 | 20241122 | 133300 | 85706356400 | 95700 | 95700 | 96000 | 95700 | 898 |
| 410 | 20241122 | 133200 | 85620366700 | 95800 | 95800 | 95900 | 95700 | 843 |
| 411 | 20241122 | 133100 | 85539630000 | 95800 | 95800 | 96100 | 95700 | 3597 |
| 412 | 20241122 | 133000 | 85194772600 | 95900 | 96100 | 96100 | 95700 | 1888 |
| 413 | 20241122 | 132900 | 85013870500 | 96100 | 95700 | 96200 | 95700 | 2748 |
| 414 | 20241122 | 132800 | 84750257000 | 95600 | 95100 | 95800 | 95000 | 1915 |
| 415 | 20241122 | 132700 | 84567367300 | 95100 | 95100 | 95400 | 95000 | 1886 |
| 416 | 20241122 | 132600 | 84388021300 | 95100 | 95400 | 95500 | 95100 | 2153 |
| 417 | 20241122 | 132500 | 84182781000 | 95400 | 95400 | 95500 | 95300 | 828 |
| 418 | 20241122 | 132400 | 84103787200 | 95300 | 95300 | 95500 | 95300 | 957 |
| 419 | 20241122 | 132300 | 84012525300 | 95400 | 95100 | 95500 | 95100 | 755 |
| 420 | 20241122 | 132200 | 83940587900 | 95000 | 95500 | 95500 | 94900 | 2761 |
| 421 | 20241122 | 132100 | 83677593800 | 95500 | 95800 | 95900 | 95300 | 2718 |
| 422 | 20241122 | 132000 | 83417666200 | 95800 | 95100 | 95900 | 95100 | 4938 |
| 423 | 20241122 | 131900 | 82946184800 | 95100 | 94400 | 95100 | 94300 | 4841 |
| 424 | 20241122 | 131800 | 82488151000 | 94400 | 94600 | 94900 | 94300 | 12986 |
| 425 | 20241122 | 131700 | 81260791400 | 94600 | 95200 | 95300 | 94500 | 8262 |
| 426 | 20241122 | 131600 | 80476891900 | 95200 | 95100 | 95300 | 94900 | 15971 |
| 427 | 20241122 | 131500 | 78959119000 | 95100 | 95400 | 95500 | 94800 | 10228 |
| 428 | 20241122 | 131400 | 77987076300 | 95400 | 95400 | 95600 | 95000 | 5157 |
| 429 | 20241122 | 131300 | 77496002800 | 95400 | 95500 | 95700 | 95300 | 5963 |
| 430 | 20241122 | 131200 | 76926912600 | 95500 | 95200 | 95700 | 95000 | 8581 |
| 431 | 20241122 | 131100 | 76109642500 | 95500 | 95700 | 96000 | 95100 | 4295 |
| 432 | 20241122 | 131000 | 75699443500 | 95600 | 96000 | 96000 | 95300 | 6128 |
| 433 | 20241122 | 130900 | 75112605700 | 96000 | 96100 | 96200 | 95900 | 1185 |
| 434 | 20241122 | 130800 | 74998880300 | 96000 | 96000 | 96200 | 95900 | 5095 |
| 435 | 20241122 | 130700 | 74509573300 | 95900 | 95800 | 96000 | 95800 | 1768 |
| 436 | 20241122 | 130600 | 74339988800 | 95900 | 95700 | 95900 | 95600 | 1097 |
| 437 | 20241122 | 130500 | 74234935200 | 95700 | 95900 | 96000 | 95600 | 1377 |
| 438 | 20241122 | 130400 | 74103168600 | 96000 | 96100 | 96300 | 95900 | 5120 |
| 439 | 20241122 | 130300 | 73611413500 | 96100 | 95600 | 96100 | 95000 | 7610 |
| 440 | 20241122 | 130200 | 72884545000 | 95600 | 95800 | 95800 | 95100 | 6240 |
| 441 | 20241122 | 130100 | 72289024600 | 95800 | 95800 | 96200 | 95600 | 10517 |
| 442 | 20241122 | 130000 | 71280745700 | 95800 | 96200 | 96400 | 95800 | 8377 |
| 443 | 20241122 | 125900 | 70475891900 | 96100 | 96500 | 96500 | 96100 | 5063 |
| 444 | 20241122 | 125800 | 69988021100 | 96500 | 96500 | 96600 | 96400 | 1027 |
| 445 | 20241122 | 125700 | 69888961800 | 96500 | 96600 | 96800 | 96400 | 991 |
| 446 | 20241122 | 125600 | 69793284400 | 96700 | 96500 | 96800 | 96500 | 5264 |
| 447 | 20241122 | 125500 | 69284665000 | 96400 | 96300 | 96500 | 96300 | 1306 |
| 448 | 20241122 | 125400 | 69158713900 | 96300 | 96400 | 96500 | 96300 | 1251 |
| 449 | 20241122 | 125300 | 69038084200 | 96500 | 96600 | 96700 | 96400 | 2351 |
| 450 | 20241122 | 125200 | 68811200200 | 96600 | 96700 | 96700 | 96500 | 764 |
| 451 | 20241122 | 125100 | 68737386600 | 96600 | 96900 | 97000 | 96400 | 6285 |
| 452 | 20241122 | 125000 | 68130688000 | 96800 | 96500 | 96900 | 96500 | 1187 |
| 453 | 20241122 | 124900 | 68015946200 | 96500 | 96600 | 96600 | 96500 | 668 |
| 454 | 20241122 | 124800 | 67951438300 | 96600 | 96600 | 96600 | 96500 | 776 |
| 455 | 20241122 | 124700 | 67876535600 | 96500 | 96600 | 96700 | 96500 | 541 |
| 456 | 20241122 | 124600 | 67824275600 | 96600 | 96900 | 97000 | 96600 | 3334 |
| 457 | 20241122 | 124500 | 67501536600 | 96900 | 96800 | 96900 | 96800 | 514 |
| 458 | 20241122 | 124400 | 67451762600 | 96900 | 96800 | 97000 | 96800 | 524 |
| 459 | 20241122 | 124300 | 67401012100 | 96900 | 97000 | 97000 | 96800 | 722 |
| 460 | 20241122 | 124200 | 67331068700 | 96900 | 97000 | 97100 | 96900 | 684 |
| 461 | 20241122 | 124100 | 67264730400 | 97100 | 97000 | 97300 | 97000 | 1102 |
| 462 | 20241122 | 124000 | 67157816000 | 97000 | 97300 | 97400 | 97000 | 1216 |
| 463 | 20241122 | 123900 | 67039674700 | 97400 | 97100 | 97400 | 97100 | 582 |
| 464 | 20241122 | 123800 | 66983109600 | 97200 | 97100 | 97200 | 97000 | 850 |
| 465 | 20241122 | 123700 | 66900616800 | 97100 | 97000 | 97200 | 96900 | 1484 |
| 466 | 20241122 | 123600 | 66756592500 | 97000 | 97000 | 97000 | 96900 | 879 |
| 467 | 20241122 | 123500 | 66671392600 | 96900 | 96700 | 97000 | 96700 | 1718 |
| 468 | 20241122 | 123400 | 66505149300 | 96700 | 96700 | 96700 | 96400 | 3829 |
| 469 | 20241122 | 123300 | 66135411900 | 96700 | 97000 | 97000 | 96600 | 4084 |
| 470 | 20241122 | 123200 | 65739949600 | 97000 | 97000 | 97000 | 96900 | 352 |
| 471 | 20241122 | 123100 | 65705820200 | 97100 | 96800 | 97200 | 96800 | 1768 |
| 472 | 20241122 | 123000 | 65534384700 | 96800 | 96800 | 97000 | 96800 | 956 |
| 473 | 20241122 | 122900 | 65441787700 | 96900 | 97100 | 97100 | 96800 | 2306 |
| 474 | 20241122 | 122800 | 65218174700 | 97100 | 97200 | 97200 | 97000 | 711 |
| 475 | 20241122 | 122700 | 65149128000 | 97100 | 97100 | 97200 | 97100 | 474 |
| 476 | 20241122 | 122600 | 65103071300 | 97000 | 97100 | 97400 | 97000 | 671 |
| 477 | 20241122 | 122500 | 65037838000 | 97200 | 97100 | 97200 | 97100 | 259 |
| 478 | 20241122 | 122400 | 65012671400 | 97200 | 97200 | 97300 | 97100 | 496 |
| 479 | 20241122 | 122300 | 64964474100 | 97300 | 96900 | 97400 | 96900 | 2673 |
| 480 | 20241122 | 122200 | 64705139000 | 96900 | 96900 | 97000 | 96800 | 2457 |
| 481 | 20241122 | 122100 | 64467104700 | 97000 | 97400 | 97400 | 96900 | 3335 |
| 482 | 20241122 | 122000 | 64143075000 | 97400 | 97400 | 97600 | 97300 | 521 |
| 483 | 20241122 | 121900 | 64092335600 | 97600 | 97400 | 97600 | 97400 | 226 |
| 484 | 20241122 | 121800 | 64070299000 | 97500 | 97400 | 97500 | 97300 | 414 |
| 485 | 20241122 | 121700 | 64029975400 | 97300 | 97100 | 97500 | 97100 | 1073 |
| 486 | 20241122 | 121600 | 63925553400 | 97000 | 97700 | 97700 | 97000 | 2124 |
| 487 | 20241122 | 121500 | 63718822800 | 97700 | 97800 | 97900 | 97600 | 1439 |
| 488 | 20241122 | 121400 | 63578139200 | 97800 | 97900 | 98000 | 97800 | 1383 |
| 489 | 20241122 | 121300 | 63442817700 | 97900 | 97900 | 98000 | 97900 | 458 |
| 490 | 20241122 | 121200 | 63397966000 | 97900 | 97900 | 98000 | 97800 | 361 |
| 491 | 20241122 | 121100 | 63362610900 | 97900 | 97900 | 97900 | 97800 | 698 |
| 492 | 20241122 | 121000 | 63294323800 | 97900 | 97700 | 97900 | 97700 | 482 |
| 493 | 20241122 | 120900 | 63247175900 | 97800 | 97600 | 97900 | 97600 | 517 |
| 494 | 20241122 | 120800 | 63196648200 | 97600 | 97800 | 97900 | 97600 | 4607 |
| 495 | 20241122 | 120700 | 62746471700 | 97900 | 98000 | 98000 | 97800 | 520 |
| 496 | 20241122 | 120600 | 62695552400 | 97900 | 98100 | 98200 | 97900 | 935 |
| 497 | 20241122 | 120500 | 62603868500 | 98100 | 98000 | 98400 | 97900 | 2228 |
| 498 | 20241122 | 120400 | 62385047600 | 98000 | 97800 | 98000 | 97800 | 654 |
| 499 | 20241122 | 120300 | 62321043800 | 97800 | 97800 | 98000 | 97800 | 1151 |
| 500 | 20241122 | 120200 | 62208357800 | 97800 | 98000 | 98100 | 97800 | 830 |
| 501 | 20241122 | 120100 | 62127030500 | 98000 | 98400 | 98400 | 98000 | 2358 |
| 502 | 20241122 | 120000 | 61895274400 | 98500 | 97900 | 98500 | 97900 | 1903 |
| 503 | 20241122 | 115900 | 61708423400 | 97900 | 97800 | 98100 | 97800 | 1471 |
| 504 | 20241122 | 115800 | 61564341300 | 97800 | 97700 | 97800 | 97600 | 796 |
| 505 | 20241122 | 115700 | 61486547600 | 97700 | 97400 | 97800 | 97400 | 2084 |
| 506 | 20241122 | 115600 | 61283055200 | 97400 | 97200 | 97400 | 97100 | 637 |
| 507 | 20241122 | 115500 | 61221087300 | 97100 | 97200 | 97400 | 97100 | 327 |
| 508 | 20241122 | 115400 | 61189266800 | 97300 | 97000 | 97500 | 97000 | 846 |
| 509 | 20241122 | 115300 | 61107014500 | 97100 | 97000 | 97100 | 97000 | 931 |
| 510 | 20241122 | 115200 | 61016687100 | 97000 | 96900 | 97000 | 96800 | 310 |
| 511 | 20241122 | 115100 | 60986646600 | 97000 | 96800 | 97000 | 96700 | 306 |
| 512 | 20241122 | 115000 | 60956994200 | 96800 | 96800 | 97000 | 96700 | 995 |
| 513 | 20241122 | 114900 | 60860659700 | 96800 | 96800 | 96900 | 96700 | 998 |
| 514 | 20241122 | 114800 | 60764090200 | 97000 | 96400 | 97000 | 96400 | 707 |
| 515 | 20241122 | 114700 | 60695765800 | 96500 | 96800 | 96800 | 96300 | 2495 |
| 516 | 20241122 | 114600 | 60454884000 | 96800 | 96900 | 97100 | 96600 | 1997 |
| 517 | 20241122 | 114500 | 60261648100 | 96900 | 96800 | 97000 | 96700 | 591 |
| 518 | 20241122 | 114400 | 60204406600 | 96700 | 96700 | 96800 | 96600 | 1162 |
| 519 | 20241122 | 114300 | 60092080800 | 96800 | 96700 | 96800 | 96700 | 819 |
| 520 | 20241122 | 114200 | 60012861800 | 96700 | 96800 | 96800 | 96700 | 989 |
| 521 | 20241122 | 114100 | 59917165400 | 96900 | 97100 | 97100 | 96800 | 806 |
| 522 | 20241122 | 114000 | 59839029300 | 97200 | 96600 | 97200 | 96600 | 1284 |
| 523 | 20241122 | 113900 | 59714791700 | 96700 | 96700 | 96800 | 96400 | 5819 |
| 524 | 20241122 | 113800 | 59153179900 | 96700 | 96700 | 96800 | 96600 | 1044 |
| 525 | 20241122 | 113700 | 59052240500 | 96700 | 97300 | 97300 | 96500 | 7268 |
| 526 | 20241122 | 113600 | 58349072600 | 97300 | 97400 | 97500 | 97100 | 773 |
| 527 | 20241122 | 113500 | 58273837000 | 97400 | 97400 | 97500 | 97300 | 586 |
| 528 | 20241122 | 113400 | 58216780900 | 97300 | 97500 | 97500 | 97300 | 3101 |
| 529 | 20241122 | 113300 | 57914703600 | 97400 | 97600 | 97700 | 97400 | 1151 |
| 530 | 20241122 | 113200 | 57802389500 | 97500 | 97100 | 97600 | 97000 | 1690 |
| 531 | 20241122 | 113100 | 57637873500 | 97100 | 97400 | 97400 | 97000 | 557 |
| 532 | 20241122 | 113000 | 57583784100 | 97400 | 97400 | 97700 | 96800 | 3458 |
| 533 | 20241122 | 112900 | 57247712000 | 97300 | 97200 | 97500 | 97200 | 1751 |
| 534 | 20241122 | 112800 | 57077340300 | 97200 | 96800 | 97300 | 96800 | 1624 |
| 535 | 20241122 | 112700 | 56919751500 | 96900 | 96400 | 96900 | 96400 | 1318 |
| 536 | 20241122 | 112600 | 56792418200 | 96500 | 96700 | 96700 | 96300 | 2026 |
| 537 | 20241122 | 112500 | 56597029700 | 96700 | 96700 | 96900 | 96300 | 5604 |
| 538 | 20241122 | 112400 | 56055388300 | 96700 | 96000 | 96700 | 95400 | 10218 |
| 539 | 20241122 | 112300 | 55073714700 | 96000 | 96100 | 96200 | 96000 | 3230 |
| 540 | 20241122 | 112200 | 54763493400 | 96100 | 96200 | 96600 | 96000 | 6508 |
| 541 | 20241122 | 112100 | 54137532300 | 96300 | 96700 | 96900 | 96100 | 3000 |
| 542 | 20241122 | 112000 | 53848085000 | 96800 | 97600 | 97600 | 96400 | 9315 |
| 543 | 20241122 | 111900 | 52946941800 | 97600 | 97600 | 97700 | 97400 | 1548 |
| 544 | 20241122 | 111800 | 52795992600 | 97500 | 97800 | 97900 | 97300 | 3698 |
| 545 | 20241122 | 111700 | 52434971400 | 97900 | 98000 | 98100 | 97900 | 1166 |
| 546 | 20241122 | 111600 | 52320742300 | 98000 | 98400 | 98400 | 97800 | 5827 |
| 547 | 20241122 | 111500 | 51749092900 | 98400 | 98400 | 98500 | 98300 | 860 |
| 548 | 20241122 | 111400 | 51664457200 | 98500 | 98600 | 98700 | 98400 | 1002 |
| 549 | 20241122 | 111300 | 51565700400 | 98600 | 98500 | 98800 | 98400 | 1317 |
| 550 | 20241122 | 111200 | 51435821600 | 98400 | 98500 | 98700 | 98400 | 549 |
| 551 | 20241122 | 111100 | 51381714200 | 98600 | 98500 | 98700 | 98400 | 815 |
| 552 | 20241122 | 111000 | 51301442500 | 98500 | 98200 | 98700 | 98100 | 2405 |
| 553 | 20241122 | 110900 | 51064948500 | 98300 | 98500 | 98500 | 98200 | 1562 |
| 554 | 20241122 | 110800 | 50911288100 | 98400 | 98300 | 98500 | 98200 | 2669 |
| 555 | 20241122 | 110700 | 50648953600 | 98200 | 98300 | 98500 | 98200 | 694 |
| 556 | 20241122 | 110600 | 50580698100 | 98300 | 98100 | 98400 | 98000 | 550 |
| 557 | 20241122 | 110500 | 50526679900 | 98100 | 98000 | 98100 | 97900 | 703 |
| 558 | 20241122 | 110400 | 50457751100 | 98000 | 98400 | 98400 | 97900 | 2935 |
| 559 | 20241122 | 110300 | 50169622300 | 98400 | 98500 | 98500 | 98300 | 3661 |
| 560 | 20241122 | 110200 | 49809440200 | 98400 | 98800 | 98900 | 98400 | 3989 |
| 561 | 20241122 | 110100 | 49415742900 | 98800 | 99100 | 99100 | 98700 | 2113 |
| 562 | 20241122 | 110000 | 49206793600 | 99000 | 99500 | 99700 | 99000 | 4519 |
| 563 | 20241122 | 105900 | 48757616500 | 99400 | 98700 | 99700 | 98600 | 16611 |
| 564 | 20241122 | 105800 | 47108715200 | 98800 | 98400 | 98800 | 98400 | 3676 |
| 565 | 20241122 | 105700 | 46746162600 | 98500 | 98100 | 98500 | 98000 | 2085 |
| 566 | 20241122 | 105600 | 46541307000 | 98100 | 97700 | 98100 | 97600 | 2898 |
| 567 | 20241122 | 105500 | 46257697600 | 97600 | 97700 | 97900 | 97600 | 3294 |
| 568 | 20241122 | 105400 | 45935957400 | 97700 | 97400 | 97800 | 97300 | 1144 |
| 569 | 20241122 | 105300 | 45824420100 | 97400 | 97700 | 97900 | 97300 | 3987 |
| 570 | 20241122 | 105200 | 45435556400 | 97700 | 97400 | 97700 | 97400 | 1307 |
| 571 | 20241122 | 105100 | 45308084500 | 97500 | 97500 | 97500 | 97400 | 986 |
| 572 | 20241122 | 105000 | 45211977400 | 97500 | 97400 | 97600 | 97400 | 4134 |
| 573 | 20241122 | 104900 | 44808949200 | 97400 | 98100 | 98100 | 97400 | 5234 |
| 574 | 20241122 | 104800 | 44297293700 | 98100 | 98200 | 98400 | 98100 | 3252 |
| 575 | 20241122 | 104700 | 43977803000 | 98200 | 98500 | 98600 | 98100 | 2097 |
| 576 | 20241122 | 104600 | 43771563100 | 98500 | 97900 | 98600 | 97900 | 3081 |
| 577 | 20241122 | 104500 | 43468685500 | 97800 | 98000 | 98100 | 97800 | 936 |
| 578 | 20241122 | 104400 | 43377037600 | 98000 | 97900 | 98300 | 97800 | 2108 |
| 579 | 20241122 | 104300 | 43170341600 | 98000 | 97300 | 98100 | 97300 | 3566 |
| 580 | 20241122 | 104200 | 42821722500 | 97400 | 97400 | 97400 | 97300 | 585 |
| 581 | 20241122 | 104100 | 42764779300 | 97300 | 97400 | 97700 | 97300 | 3403 |
| 582 | 20241122 | 104000 | 42433192400 | 97400 | 97100 | 97500 | 97100 | 3385 |
| 583 | 20241122 | 103900 | 42103720900 | 97000 | 96600 | 97200 | 96600 | 1155 |
| 584 | 20241122 | 103800 | 41991743900 | 96500 | 96600 | 96700 | 96500 | 1928 |
| 585 | 20241122 | 103700 | 41805530200 | 96500 | 96600 | 96600 | 96400 | 880 |
| 586 | 20241122 | 103600 | 41720596700 | 96500 | 96400 | 96900 | 96400 | 2184 |
| 587 | 20241122 | 103500 | 41509531700 | 96500 | 96600 | 96700 | 96400 | 3313 |
| 588 | 20241122 | 103400 | 41189973900 | 96600 | 96700 | 96800 | 96400 | 2665 |
| 589 | 20241122 | 103300 | 40932593900 | 96800 | 96600 | 96800 | 96600 | 772 |
| 590 | 20241122 | 103200 | 40857931800 | 96700 | 96700 | 96700 | 96200 | 5118 |
| 591 | 20241122 | 103100 | 40363793000 | 96700 | 96600 | 97000 | 96600 | 2007 |
| 592 | 20241122 | 103000 | 40169558200 | 96700 | 96500 | 96800 | 96500 | 1679 |
| 593 | 20241122 | 102900 | 40007347600 | 96400 | 95800 | 96400 | 95800 | 2235 |
| 594 | 20241122 | 102800 | 39792454700 | 95900 | 96000 | 96100 | 95900 | 1969 |
| 595 | 20241122 | 102700 | 39603568700 | 96000 | 96300 | 96400 | 96000 | 1312 |
| 596 | 20241122 | 102600 | 39477295700 | 96300 | 96400 | 96400 | 96300 | 908 |
| 597 | 20241122 | 102500 | 39389830500 | 96400 | 96300 | 96400 | 96200 | 1598 |
| 598 | 20241122 | 102400 | 39235978200 | 96300 | 95800 | 96400 | 95800 | 1478 |
| 599 | 20241122 | 102300 | 39093959800 | 95900 | 96100 | 96200 | 95800 | 3063 |
| 600 | 20241122 | 102200 | 38799925800 | 96200 | 95700 | 96200 | 95600 | 3042 |
| 601 | 20241122 | 102100 | 38508159300 | 95500 | 95500 | 95700 | 95000 | 11868 |
| 602 | 20241122 | 102000 | 37378127100 | 95500 | 95800 | 95800 | 95200 | 7787 |
| 603 | 20241122 | 101900 | 36634251700 | 95900 | 96100 | 96200 | 95800 | 3748 |
| 604 | 20241122 | 101800 | 36274751300 | 96000 | 96500 | 96800 | 96000 | 8838 |
| 605 | 20241122 | 101700 | 35424120100 | 96600 | 96700 | 96900 | 96500 | 1180 |
| 606 | 20241122 | 101600 | 35310039500 | 96700 | 97000 | 97000 | 96600 | 2499 |
| 607 | 20241122 | 101500 | 35068393800 | 97000 | 96700 | 97100 | 96700 | 1181 |
| 608 | 20241122 | 101400 | 34953874000 | 96700 | 96600 | 96700 | 96600 | 1811 |
| 609 | 20241122 | 101300 | 34778845400 | 96600 | 96500 | 96700 | 96500 | 1364 |
| 610 | 20241122 | 101200 | 34647091800 | 96600 | 96600 | 96700 | 96200 | 6052 |
| 611 | 20241122 | 101100 | 34063578500 | 96600 | 96700 | 96700 | 96600 | 2185 |
| 612 | 20241122 | 101000 | 33852461600 | 96700 | 97000 | 97100 | 96600 | 1428 |
| 613 | 20241122 | 100900 | 33714124200 | 96900 | 96500 | 97000 | 96400 | 2568 |
| 614 | 20241122 | 100800 | 33465869600 | 96400 | 96600 | 96600 | 96400 | 2203 |
| 615 | 20241122 | 100700 | 33253236000 | 96600 | 96500 | 96900 | 96400 | 1948 |
| 616 | 20241122 | 100600 | 33065064200 | 96400 | 96900 | 96900 | 96300 | 5585 |
| 617 | 20241122 | 100500 | 32525655600 | 96900 | 97300 | 97300 | 96800 | 4949 |
| 618 | 20241122 | 100400 | 32045350000 | 97300 | 97200 | 97400 | 97100 | 936 |
| 619 | 20241122 | 100300 | 31954344100 | 97100 | 97200 | 97200 | 97100 | 1873 |
| 620 | 20241122 | 100200 | 31772326600 | 97200 | 97400 | 97400 | 97100 | 836 |
| 621 | 20241122 | 100100 | 31690996200 | 97400 | 97700 | 97700 | 97400 | 745 |
| 622 | 20241122 | 100000 | 31618344400 | 97700 | 97500 | 97700 | 97500 | 1264 |
| 623 | 20241122 | 095900 | 31494963300 | 97600 | 97500 | 97600 | 97300 | 1580 |
| 624 | 20241122 | 095800 | 31340981200 | 97500 | 97600 | 97700 | 97400 | 2108 |
| 625 | 20241122 | 095700 | 31135263800 | 97700 | 97400 | 97700 | 97400 | 1355 |
| 626 | 20241122 | 095600 | 31002992400 | 97500 | 97400 | 97600 | 97300 | 1577 |
| 627 | 20241122 | 095500 | 30849318300 | 97400 | 97900 | 97900 | 97300 | 1429 |
| 628 | 20241122 | 095400 | 30709921800 | 97900 | 97700 | 98000 | 97700 | 2124 |
| 629 | 20241122 | 095300 | 30501987500 | 97500 | 97500 | 97600 | 97200 | 2512 |
| 630 | 20241122 | 095200 | 30257472400 | 97400 | 97400 | 97600 | 96900 | 13056 |
| 631 | 20241122 | 095100 | 28990259400 | 97400 | 97200 | 97400 | 97000 | 1895 |
| 632 | 20241122 | 095000 | 28806110500 | 97300 | 97500 | 97600 | 97200 | 2175 |
| 633 | 20241122 | 094900 | 28594262400 | 97500 | 97600 | 97800 | 97500 | 982 |
| 634 | 20241122 | 094800 | 28498424000 | 97800 | 97300 | 97800 | 97300 | 1380 |
| 635 | 20241122 | 094700 | 28363852200 | 97300 | 97400 | 97400 | 97000 | 4118 |
| 636 | 20241122 | 094600 | 27963550300 | 97500 | 97500 | 97600 | 97300 | 2094 |
| 637 | 20241122 | 094500 | 27759439100 | 97500 | 97400 | 97800 | 97300 | 2565 |
| 638 | 20241122 | 094400 | 27509083000 | 97400 | 98000 | 98000 | 97300 | 7020 |
| 639 | 20241122 | 094300 | 26824165200 | 97900 | 97800 | 98100 | 97700 | 3079 |
| 640 | 20241122 | 094200 | 26522777900 | 97800 | 98000 | 98100 | 97800 | 2493 |
| 641 | 20241122 | 094100 | 26278733400 | 98100 | 98400 | 98400 | 98000 | 1329 |
| 642 | 20241122 | 094000 | 26148236500 | 98400 | 98700 | 98800 | 98000 | 5520 |
| 643 | 20241122 | 093900 | 25605377000 | 98800 | 98900 | 99100 | 98800 | 1447 |
| 644 | 20241122 | 093800 | 25462213100 | 98900 | 98600 | 98900 | 98500 | 2548 |
| 645 | 20241122 | 093700 | 25210677600 | 98600 | 99200 | 99300 | 98600 | 4053 |
| 646 | 20241122 | 093600 | 24810038300 | 99300 | 99400 | 99600 | 99100 | 2527 |
| 647 | 20241122 | 093500 | 24558902800 | 99400 | 99500 | 99600 | 99000 | 4969 |
| 648 | 20241122 | 093400 | 24065468500 | 99600 | 99300 | 99600 | 99200 | 1490 |
| 649 | 20241122 | 093300 | 23917344600 | 99300 | 99600 | 99800 | 99000 | 7160 |
| 650 | 20241122 | 093200 | 23205522300 | 99600 | 99300 | 99600 | 99000 | 8899 |
| 651 | 20241122 | 093100 | 22321756900 | 99300 | 98800 | 99400 | 98800 | 8921 |
| 652 | 20241122 | 093000 | 21436931300 | 98800 | 98300 | 98900 | 98300 | 2926 |
| 653 | 20241122 | 092900 | 21148044400 | 98300 | 98000 | 98700 | 98000 | 3684 |
| 654 | 20241122 | 092800 | 20785354700 | 98000 | 98200 | 98500 | 97800 | 3702 |
| 655 | 20241122 | 092700 | 20422031000 | 98200 | 97900 | 98300 | 97700 | 1516 |
| 656 | 20241122 | 092600 | 20273481900 | 97900 | 97800 | 98100 | 97600 | 3786 |
| 657 | 20241122 | 092500 | 19903049700 | 97800 | 98900 | 98900 | 97600 | 6565 |
| 658 | 20241122 | 092400 | 19257992900 | 98900 | 98200 | 98900 | 98000 | 4423 |
| 659 | 20241122 | 092300 | 18822988800 | 98200 | 98600 | 98900 | 98000 | 10283 |
| 660 | 20241122 | 092200 | 17810097800 | 98700 | 97600 | 98700 | 97500 | 7227 |
| 661 | 20241122 | 092100 | 17101290800 | 97600 | 97700 | 97800 | 97400 | 5730 |
| 662 | 20241122 | 092000 | 16542009400 | 97800 | 97900 | 98100 | 97500 | 9390 |
| 663 | 20241122 | 091900 | 15623416700 | 97900 | 98000 | 98100 | 97600 | 5187 |
| 664 | 20241122 | 091800 | 15115824700 | 97900 | 97500 | 98000 | 97400 | 7576 |
| 665 | 20241122 | 091700 | 14375213900 | 97500 | 97300 | 97600 | 97200 | 4160 |
| 666 | 20241122 | 091600 | 13969964600 | 97400 | 97500 | 97500 | 96600 | 4631 |
| 667 | 20241122 | 091500 | 13520079700 | 97500 | 97200 | 97500 | 96800 | 3824 |
| 668 | 20241122 | 091400 | 13148296200 | 97200 | 96300 | 97200 | 96200 | 4664 |
| 669 | 20241122 | 091300 | 12697238100 | 96100 | 96200 | 96400 | 95700 | 4275 |
| 670 | 20241122 | 091200 | 12286477600 | 96300 | 96700 | 96700 | 96100 | 3198 |
| 671 | 20241122 | 091100 | 11978289200 | 96500 | 95700 | 96700 | 95500 | 6715 |
| 672 | 20241122 | 091000 | 11332882400 | 95800 | 96000 | 96700 | 95700 | 3985 |
| 673 | 20241122 | 090900 | 10949996400 | 96000 | 96600 | 96600 | 96000 | 3546 |
| 674 | 20241122 | 090800 | 10608958700 | 96600 | 96700 | 97100 | 96300 | 5542 |
| 675 | 20241122 | 090700 | 10073093300 | 96700 | 96500 | 97400 | 96200 | 7493 |
| 676 | 20241122 | 090600 | 9348491100 | 96500 | 95900 | 97600 | 95800 | 8856 |
| 677 | 20241122 | 090500 | 8493497700 | 95900 | 94800 | 95900 | 94500 | 10887 |
| 678 | 20241122 | 090400 | 7459185700 | 94600 | 95200 | 95400 | 94200 | 13665 |
| 679 | 20241122 | 090300 | 6164613000 | 95200 | 96000 | 96100 | 94700 | 18767 |
| 680 | 20241122 | 090200 | 4375822400 | 96000 | 96400 | 96600 | 95500 | 13376 |
| 681 | 20241122 | 090100 | 3091438500 | 96400 | 96900 | 97000 | 96200 | 10434 |
| 682 | 20241122 | 090000 | 2085444800 | 96900 | 97100 | 97900 | 96900 | 21146 |