34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 31115 |
| 3 | 20230615 | 201200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20230615 | 201100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20230615 | 201000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20230615 | 200900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20230615 | 200800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20230615 | 200700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20230615 | 200600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20230615 | 200500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20230615 | 200400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20230615 | 200300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20230615 | 200200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20230615 | 200100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20230615 | 200000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20230615 | 195900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20230615 | 195800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20230615 | 195700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20230615 | 195600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20230615 | 195500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20230615 | 195400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20230615 | 195300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20230615 | 195200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20230615 | 195100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20230615 | 195000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20230615 | 194900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20230615 | 194800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20230615 | 194700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20230615 | 194600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20230615 | 194500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20230615 | 194400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20230615 | 194300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 31115 |
| 33 | 20230615 | 194200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20230615 | 194100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20230615 | 194000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20230615 | 193900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20230615 | 193800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20230615 | 193700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20230615 | 193600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20230615 | 193500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20230615 | 193400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20230615 | 193300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20230615 | 193200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20230615 | 193100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20230615 | 193000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20230615 | 192900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20230615 | 192800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20230615 | 192700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20230615 | 192600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20230615 | 192500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20230615 | 192400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20230615 | 192300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20230615 | 192200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20230615 | 192100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20230615 | 192000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20230615 | 191900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20230615 | 191800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20230615 | 191700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20230615 | 191600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20230615 | 191500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20230615 | 191400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20230615 | 191300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 31115 |
| 63 | 20230615 | 191200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20230615 | 191100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20230615 | 191000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20230615 | 190900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20230615 | 190800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20230615 | 190700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20230615 | 190600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20230615 | 190500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20230615 | 190400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20230615 | 190300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20230615 | 190200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20230615 | 190100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20230615 | 190000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20230615 | 185900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20230615 | 185800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20230615 | 185700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20230615 | 185600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20230615 | 185500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20230615 | 185400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20230615 | 185300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20230615 | 185200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20230615 | 185100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20230615 | 185000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20230615 | 184900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20230615 | 184800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20230615 | 184700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20230615 | 184600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20230615 | 184500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20230615 | 184400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20230615 | 184300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 31115 |
| 93 | 20230615 | 184200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20230615 | 184100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20230615 | 184000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20230615 | 183900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20230615 | 183800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20230615 | 183700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20230615 | 183600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20230615 | 183500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20230615 | 183400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20230615 | 183300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20230615 | 183200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20230615 | 183100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20230615 | 183000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20230615 | 182900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20230615 | 182800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20230615 | 182700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20230615 | 182600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20230615 | 182500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20230615 | 182400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20230615 | 182300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20230615 | 182200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20230615 | 182100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20230615 | 182000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20230615 | 181900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20230615 | 181800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20230615 | 181700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20230615 | 181600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20230615 | 181500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20230615 | 181400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20230615 | 181300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 31115 |
| 123 | 20230615 | 181200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20230615 | 181100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20230615 | 181000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20230615 | 180900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20230615 | 180800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20230615 | 180700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20230615 | 180600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20230615 | 180500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20230615 | 180400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20230615 | 180300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20230615 | 180200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20230615 | 180100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20230615 | 180000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20230615 | 175900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20230615 | 175800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20230615 | 175700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20230615 | 175600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20230615 | 175500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20230615 | 175400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20230615 | 175300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20230615 | 175200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20230615 | 175100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20230615 | 175000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20230615 | 174900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20230615 | 174800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20230615 | 174700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20230615 | 174600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20230615 | 174500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20230615 | 174400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20230615 | 174300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 31115 |
| 153 | 20230615 | 174200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20230615 | 174100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20230615 | 174000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20230615 | 173900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20230615 | 173800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20230615 | 173700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20230615 | 173600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20230615 | 173500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20230615 | 173400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20230615 | 173300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20230615 | 173200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20230615 | 173100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20230615 | 173000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20230615 | 172900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20230615 | 172800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20230615 | 172700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20230615 | 172600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20230615 | 172500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20230615 | 172400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20230615 | 172300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20230615 | 172200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20230615 | 172100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20230615 | 172000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20230615 | 171900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20230615 | 171800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20230615 | 171700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20230615 | 171600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20230615 | 171500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20230615 | 171400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20230615 | 171300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 31115 |
| 183 | 20230615 | 171200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20230615 | 171100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20230615 | 171000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20230615 | 170900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20230615 | 170800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20230615 | 170700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20230615 | 170600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20230615 | 170500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20230615 | 170400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20230615 | 170300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20230615 | 170200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20230615 | 170100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20230615 | 170000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20230615 | 165900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20230615 | 165800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20230615 | 165700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20230615 | 165600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20230615 | 165500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20230615 | 165400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20230615 | 165300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20230615 | 165200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20230615 | 165100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20230615 | 165000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20230615 | 164900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20230615 | 164800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20230615 | 164700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20230615 | 164600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20230615 | 164500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20230615 | 164400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20230615 | 164300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 31115 |
| 213 | 20230615 | 164200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20230615 | 164100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20230615 | 164000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20230615 | 163900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20230615 | 163800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20230615 | 163700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20230615 | 163600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20230615 | 163500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20230615 | 163400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20230615 | 163300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20230615 | 163200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20230615 | 163100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20230615 | 163000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20230615 | 162900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20230615 | 162800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20230615 | 162700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20230615 | 162600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20230615 | 162500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20230615 | 162400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20230615 | 162300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20230615 | 162200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20230615 | 162100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20230615 | 162000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20230615 | 161900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20230615 | 161800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20230615 | 161700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20230615 | 161600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20230615 | 161500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20230615 | 161400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20230615 | 161300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 31115 |
| 243 | 20230615 | 161200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20230615 | 161100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20230615 | 161000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20230615 | 160900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20230615 | 160800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20230615 | 160700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20230615 | 160600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20230615 | 160500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20230615 | 160400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20230615 | 160300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20230615 | 160200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20230615 | 160100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20230615 | 160000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20230615 | 155900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20230615 | 155800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20230615 | 155700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20230615 | 155600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20230615 | 155500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20230615 | 155400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20230615 | 155300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20230615 | 155200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20230615 | 155100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20230615 | 155000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20230615 | 154900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 267 | 20230615 | 154800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 268 | 20230615 | 154700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20230615 | 154600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 270 | 20230615 | 154500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 271 | 20230615 | 154400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 272 | 20230615 | 154300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 31115 |
| 273 | 20230615 | 154200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 274 | 20230615 | 154100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 275 | 20230615 | 154000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 276 | 20230615 | 153900 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 277 | 20230615 | 153800 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 278 | 20230615 | 153700 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 279 | 20230615 | 153600 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 280 | 20230615 | 153500 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 281 | 20230615 | 153400 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 282 | 20230615 | 153300 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 283 | 20230615 | 153200 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 284 | 20230615 | 153100 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20230615 | 153000 | 12568220630 | 6170 | 6170 | 6170 | 6170 | 31115 |
| 286 | 20230615 | 152900 | 12376241080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20230615 | 152800 | 12376241080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20230615 | 152700 | 12376241080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20230615 | 152600 | 12376241080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20230615 | 152500 | 12376241080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20230615 | 152400 | 12376241080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20230615 | 152300 | 12376241080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20230615 | 152200 | 12376241080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20230615 | 152100 | 12376241080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20230615 | 152000 | 12376241080 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20230615 | 151900 | 12376241080 | 6300 | 6290 | 6300 | 6250 | 7736 |
| 297 | 20230615 | 151800 | 12327724590 | 6290 | 6290 | 6300 | 6290 | 1235 |
| 298 | 20230615 | 151700 | 12319954460 | 6300 | 6300 | 6300 | 6300 | 686 |
| 299 | 20230615 | 151600 | 12315632660 | 6300 | 6330 | 6330 | 6300 | 3586 |
| 300 | 20230615 | 151500 | 12292960290 | 6330 | 6340 | 6340 | 6330 | 1950 |
| 301 | 20230615 | 151400 | 12280606790 | 6340 | 6340 | 6340 | 6340 | 789 |
| 302 | 20230615 | 151300 | 12275604530 | 6340 | 6340 | 6340 | 6340 | 31 |
| 303 | 20230615 | 151200 | 12275407990 | 6350 | 6360 | 6360 | 6350 | 1696 |
| 304 | 20230615 | 151100 | 12264634920 | 6350 | 6380 | 6380 | 6350 | 3290 |
| 305 | 20230615 | 151000 | 12243696230 | 6380 | 6380 | 6380 | 6370 | 396 |
| 306 | 20230615 | 150900 | 12241170050 | 6370 | 6380 | 6390 | 6370 | 1029 |
| 307 | 20230615 | 150800 | 12234605700 | 6390 | 6380 | 6390 | 6370 | 1041 |
| 308 | 20230615 | 150700 | 12227963430 | 6370 | 6360 | 6370 | 6360 | 753 |
| 309 | 20230615 | 150600 | 12223168860 | 6360 | 6390 | 6400 | 6360 | 4420 |
| 310 | 20230615 | 150500 | 12194994030 | 6390 | 6390 | 6390 | 6390 | 0 |
| 311 | 20230615 | 150400 | 12194994030 | 6390 | 6380 | 6390 | 6360 | 260 |
| 312 | 20230615 | 150300 | 12193333470 | 6370 | 6390 | 6390 | 6370 | 1603 |
| 313 | 20230615 | 150200 | 12183112180 | 6380 | 6400 | 6400 | 6380 | 209 |
| 314 | 20230615 | 150100 | 12181774940 | 6400 | 6390 | 6400 | 6390 | 2353 |
| 315 | 20230615 | 150000 | 12166735360 | 6360 | 6390 | 6400 | 6360 | 5956 |
| 316 | 20230615 | 145900 | 12128717840 | 6390 | 6400 | 6400 | 6390 | 3154 |
| 317 | 20230615 | 145800 | 12108563650 | 6400 | 6400 | 6410 | 6400 | 1900 |
| 318 | 20230615 | 145700 | 12096398550 | 6400 | 6400 | 6410 | 6390 | 5487 |
| 319 | 20230615 | 145600 | 12061283650 | 6410 | 6370 | 6410 | 6370 | 9483 |
| 320 | 20230615 | 145500 | 12000685380 | 6360 | 6340 | 6360 | 6340 | 4077 |
| 321 | 20230615 | 145400 | 11974766500 | 6340 | 6340 | 6350 | 6330 | 3964 |
| 322 | 20230615 | 145300 | 11949654000 | 6330 | 6290 | 6330 | 6290 | 4113 |
| 323 | 20230615 | 145200 | 11923724750 | 6300 | 6280 | 6300 | 6270 | 6097 |
| 324 | 20230615 | 145100 | 11885380180 | 6280 | 6270 | 6280 | 6250 | 3680 |
| 325 | 20230615 | 145000 | 11862304890 | 6270 | 6270 | 6270 | 6240 | 11323 |
| 326 | 20230615 | 144900 | 11791326180 | 6270 | 6240 | 6270 | 6240 | 3497 |
| 327 | 20230615 | 144800 | 11769435480 | 6250 | 6250 | 6250 | 6250 | 320 |
| 328 | 20230615 | 144700 | 11767435480 | 6250 | 6210 | 6250 | 6210 | 4485 |
| 329 | 20230615 | 144600 | 11739493450 | 6200 | 6200 | 6200 | 6200 | 2134 |
| 330 | 20230615 | 144500 | 11726262650 | 6190 | 6200 | 6200 | 6190 | 506 |
| 331 | 20230615 | 144400 | 11723130300 | 6180 | 6210 | 6210 | 6180 | 5275 |
| 332 | 20230615 | 144300 | 11690480290 | 6210 | 6210 | 6210 | 6200 | 1456 |
| 333 | 20230615 | 144200 | 11681450740 | 6210 | 6210 | 6210 | 6210 | 3444 |
| 334 | 20230615 | 144100 | 11660063500 | 6220 | 6230 | 6230 | 6220 | 1427 |
| 335 | 20230615 | 144000 | 11651187510 | 6220 | 6220 | 6220 | 6220 | 524 |
| 336 | 20230615 | 143900 | 11647928230 | 6220 | 6220 | 6220 | 6220 | 684 |
| 337 | 20230615 | 143800 | 11643673750 | 6220 | 6220 | 6230 | 6220 | 130 |
| 338 | 20230615 | 143700 | 11642865050 | 6220 | 6220 | 6220 | 6220 | 515 |
| 339 | 20230615 | 143600 | 11639661750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 340 | 20230615 | 143500 | 11639661750 | 6240 | 6220 | 6240 | 6200 | 19737 |
| 341 | 20230615 | 143400 | 11517071050 | 6220 | 6230 | 6230 | 6220 | 4323 |
| 342 | 20230615 | 143300 | 11490140760 | 6240 | 6240 | 6240 | 6240 | 50 |
| 343 | 20230615 | 143200 | 11489828760 | 6240 | 6230 | 6240 | 6230 | 1533 |
| 344 | 20230615 | 143100 | 11480267040 | 6250 | 6240 | 6250 | 6240 | 312 |
| 345 | 20230615 | 143000 | 11478317240 | 6250 | 6250 | 6250 | 6250 | 267 |
| 346 | 20230615 | 142900 | 11476648490 | 6250 | 6240 | 6250 | 6230 | 3732 |
| 347 | 20230615 | 142800 | 11453387080 | 6250 | 6250 | 6250 | 6250 | 400 |
| 348 | 20230615 | 142700 | 11450887080 | 6250 | 6250 | 6250 | 6250 | 300 |
| 349 | 20230615 | 142600 | 11449012080 | 6250 | 6240 | 6250 | 6240 | 101 |
| 350 | 20230615 | 142500 | 11448381830 | 6250 | 6250 | 6250 | 6250 | 0 |
| 351 | 20230615 | 142400 | 11448381830 | 6250 | 6230 | 6250 | 6230 | 256 |
| 352 | 20230615 | 142300 | 11446781890 | 6230 | 6240 | 6250 | 6230 | 220 |
| 353 | 20230615 | 142200 | 11445409670 | 6240 | 6230 | 6250 | 6230 | 3877 |
| 354 | 20230615 | 142100 | 11421239080 | 6230 | 6230 | 6230 | 6230 | 1298 |
| 355 | 20230615 | 142000 | 11413152540 | 6230 | 6230 | 6230 | 6220 | 595 |
| 356 | 20230615 | 141900 | 11409448320 | 6230 | 6250 | 6270 | 6230 | 6533 |
| 357 | 20230615 | 141800 | 11368686000 | 6250 | 6250 | 6250 | 6250 | 861 |
| 358 | 20230615 | 141700 | 11363304750 | 6250 | 6240 | 6250 | 6240 | 1212 |
| 359 | 20230615 | 141600 | 11355731750 | 6250 | 6250 | 6250 | 6250 | 310 |
| 360 | 20230615 | 141500 | 11353794250 | 6240 | 6240 | 6240 | 6240 | 109 |
| 361 | 20230615 | 141400 | 11353114090 | 6240 | 6240 | 6240 | 6240 | 10 |
| 362 | 20230615 | 141300 | 11353051690 | 6240 | 6240 | 6240 | 6240 | 468 |
| 363 | 20230615 | 141200 | 11350131370 | 6240 | 6240 | 6240 | 6240 | 249 |
| 364 | 20230615 | 141100 | 11348577610 | 6240 | 6250 | 6250 | 6240 | 3035 |
| 365 | 20230615 | 141000 | 11329618180 | 6250 | 6250 | 6250 | 6250 | 564 |
| 366 | 20230615 | 140900 | 11326093180 | 6250 | 6250 | 6260 | 6250 | 1332 |
| 367 | 20230615 | 140800 | 11317761460 | 6250 | 6260 | 6260 | 6250 | 810 |
| 368 | 20230615 | 140700 | 11312696400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 369 | 20230615 | 140600 | 11312696400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 370 | 20230615 | 140500 | 11312696400 | 6240 | 6240 | 6240 | 6240 | 1 |
| 371 | 20230615 | 140400 | 11312690160 | 6240 | 6240 | 6240 | 6240 | 20 |
| 372 | 20230615 | 140300 | 11312565360 | 6270 | 6260 | 6270 | 6260 | 902 |
| 373 | 20230615 | 140200 | 11306917840 | 6260 | 6240 | 6260 | 6230 | 663 |
| 374 | 20230615 | 140100 | 11302769330 | 6230 | 6230 | 6230 | 6230 | 0 |
| 375 | 20230615 | 140000 | 11302769330 | 6230 | 6250 | 6270 | 6230 | 1585 |
| 376 | 20230615 | 135900 | 11292879930 | 6250 | 6250 | 6250 | 6250 | 0 |
| 377 | 20230615 | 135800 | 11292879930 | 6250 | 6250 | 6250 | 6250 | 319 |
| 378 | 20230615 | 135700 | 11290886180 | 6270 | 6270 | 6270 | 6270 | 0 |
| 379 | 20230615 | 135600 | 11290886180 | 6270 | 6270 | 6270 | 6270 | 204 |
| 380 | 20230615 | 135500 | 11289607100 | 6280 | 6280 | 6280 | 6280 | 1 |
| 381 | 20230615 | 135400 | 11289600820 | 6290 | 6290 | 6290 | 6290 | 5 |
| 382 | 20230615 | 135300 | 11289569370 | 6250 | 6250 | 6250 | 6240 | 2242 |
| 383 | 20230615 | 135200 | 11275560290 | 6290 | 6290 | 6290 | 6250 | 2908 |
| 384 | 20230615 | 135100 | 11257357290 | 6270 | 6270 | 6270 | 6270 | 65 |
| 385 | 20230615 | 135000 | 11256949740 | 6270 | 6270 | 6270 | 6270 | 261 |
| 386 | 20230615 | 134900 | 11255313270 | 6270 | 6270 | 6270 | 6270 | 252 |
| 387 | 20230615 | 134800 | 11253733230 | 6270 | 6270 | 6270 | 6270 | 120 |
| 388 | 20230615 | 134700 | 11252980830 | 6270 | 6270 | 6270 | 6270 | 25 |
| 389 | 20230615 | 134600 | 11252824080 | 6270 | 6270 | 6270 | 6270 | 63 |
| 390 | 20230615 | 134500 | 11252429070 | 6260 | 6260 | 6260 | 6260 | 160 |
| 391 | 20230615 | 134400 | 11251427470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 392 | 20230615 | 134300 | 11251427470 | 6260 | 6260 | 6260 | 6260 | 0 |
| 393 | 20230615 | 134200 | 11251427470 | 6260 | 6260 | 6260 | 6260 | 79 |
| 394 | 20230615 | 134100 | 11250932930 | 6260 | 6270 | 6270 | 6260 | 210 |
| 395 | 20230615 | 134000 | 11249616240 | 6240 | 6250 | 6280 | 6240 | 635 |
| 396 | 20230615 | 133900 | 11245629780 | 6240 | 6240 | 6240 | 6240 | 5 |
| 397 | 20230615 | 133800 | 11245598580 | 6240 | 6230 | 6240 | 6230 | 1974 |
| 398 | 20230615 | 133700 | 11233280830 | 6240 | 6240 | 6240 | 6240 | 27 |
| 399 | 20230615 | 133600 | 11233112350 | 6230 | 6250 | 6250 | 6230 | 524 |
| 400 | 20230615 | 133500 | 11229842210 | 6240 | 6240 | 6240 | 6240 | 0 |
| 401 | 20230615 | 133400 | 11229842210 | 6240 | 6240 | 6240 | 6240 | 410 |
| 402 | 20230615 | 133300 | 11227283810 | 6250 | 6240 | 6250 | 6240 | 17 |
| 403 | 20230615 | 133200 | 11227177720 | 6250 | 6240 | 6250 | 6240 | 1076 |
| 404 | 20230615 | 133100 | 11220461640 | 6240 | 6240 | 6240 | 6240 | 16 |
| 405 | 20230615 | 133000 | 11220361800 | 6240 | 6240 | 6240 | 6240 | 706 |
| 406 | 20230615 | 132900 | 11215956360 | 6230 | 6240 | 6240 | 6230 | 1246 |
| 407 | 20230615 | 132800 | 11208185280 | 6240 | 6250 | 6250 | 6240 | 207 |
| 408 | 20230615 | 132700 | 11206891540 | 6240 | 6260 | 6260 | 6240 | 1123 |
| 409 | 20230615 | 132600 | 11199881560 | 6260 | 6250 | 6260 | 6250 | 518 |
| 410 | 20230615 | 132500 | 11196641390 | 6260 | 6230 | 6280 | 6230 | 2517 |
| 411 | 20230615 | 132400 | 11180897600 | 6230 | 6230 | 6230 | 6230 | 65 |
| 412 | 20230615 | 132300 | 11180492650 | 6240 | 6250 | 6250 | 6240 | 487 |
| 413 | 20230615 | 132200 | 11177451040 | 6240 | 6240 | 6240 | 6240 | 0 |
| 414 | 20230615 | 132100 | 11177451040 | 6240 | 6240 | 6240 | 6240 | 53 |
| 415 | 20230615 | 132000 | 11177120320 | 6240 | 6220 | 6240 | 6220 | 849 |
| 416 | 20230615 | 131900 | 11171830960 | 6230 | 6220 | 6230 | 6220 | 93 |
| 417 | 20230615 | 131800 | 11171251580 | 6220 | 6220 | 6220 | 6220 | 623 |
| 418 | 20230615 | 131700 | 11167376520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 419 | 20230615 | 131600 | 11167376520 | 6210 | 6200 | 6210 | 6200 | 345 |
| 420 | 20230615 | 131500 | 11165236510 | 6200 | 6210 | 6210 | 6200 | 3343 |
| 421 | 20230615 | 131400 | 11144507500 | 6200 | 6220 | 6220 | 6200 | 5407 |
| 422 | 20230615 | 131300 | 11110923280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 423 | 20230615 | 131200 | 11110923280 | 6230 | 6230 | 6230 | 6230 | 405 |
| 424 | 20230615 | 131100 | 11108400130 | 6240 | 6240 | 6240 | 6240 | 231 |
| 425 | 20230615 | 131000 | 11106958690 | 6240 | 6220 | 6240 | 6220 | 6435 |
| 426 | 20230615 | 130900 | 11066905010 | 6230 | 6230 | 6230 | 6220 | 1218 |
| 427 | 20230615 | 130800 | 11059318940 | 6230 | 6240 | 6240 | 6230 | 2071 |
| 428 | 20230615 | 130700 | 11046416450 | 6240 | 6240 | 6240 | 6240 | 0 |
| 429 | 20230615 | 130600 | 11046416450 | 6240 | 6260 | 6280 | 6240 | 3206 |
| 430 | 20230615 | 130500 | 11026389400 | 6260 | 6280 | 6280 | 6260 | 393 |
| 431 | 20230615 | 130400 | 11023924580 | 6260 | 6260 | 6260 | 6260 | 39 |
| 432 | 20230615 | 130300 | 11023680440 | 6270 | 6270 | 6270 | 6270 | 1131 |
| 433 | 20230615 | 130200 | 11016589070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 434 | 20230615 | 130100 | 11016589070 | 6270 | 6260 | 6270 | 6260 | 1178 |
| 435 | 20230615 | 130000 | 11009209220 | 6260 | 6260 | 6260 | 6260 | 0 |
| 436 | 20230615 | 125900 | 11009209220 | 6260 | 6260 | 6260 | 6260 | 4 |
| 437 | 20230615 | 125800 | 11009184180 | 6260 | 6260 | 6260 | 6250 | 1154 |
| 438 | 20230615 | 125700 | 11001965030 | 6280 | 6280 | 6280 | 6280 | 30 |
| 439 | 20230615 | 125600 | 11001776630 | 6280 | 6280 | 6280 | 6280 | 1 |
| 440 | 20230615 | 125500 | 11001770350 | 6250 | 6280 | 6280 | 6250 | 10815 |
| 441 | 20230615 | 125400 | 10934014280 | 6280 | 6280 | 6280 | 6280 | 6 |
| 442 | 20230615 | 125300 | 10933976600 | 6280 | 6290 | 6290 | 6280 | 770 |
| 443 | 20230615 | 125200 | 10929139190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 444 | 20230615 | 125100 | 10929139190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 445 | 20230615 | 125000 | 10929139190 | 6300 | 6300 | 6300 | 6300 | 0 |
| 446 | 20230615 | 124900 | 10929139190 | 6300 | 6300 | 6300 | 6300 | 100 |
| 447 | 20230615 | 124800 | 10928509190 | 6310 | 6310 | 6310 | 6310 | 100 |
| 448 | 20230615 | 124700 | 10927878190 | 6310 | 6280 | 6310 | 6280 | 317 |
| 449 | 20230615 | 124600 | 10925887400 | 6280 | 6300 | 6300 | 6280 | 2790 |
| 450 | 20230615 | 124500 | 10908317640 | 6310 | 6310 | 6310 | 6300 | 3012 |
| 451 | 20230615 | 124400 | 10889330930 | 6330 | 6330 | 6330 | 6330 | 1 |
| 452 | 20230615 | 124300 | 10889324600 | 6340 | 6340 | 6340 | 6340 | 80 |
| 453 | 20230615 | 124200 | 10888817400 | 6300 | 6330 | 6330 | 6300 | 230 |
| 454 | 20230615 | 124100 | 10887366690 | 6310 | 6320 | 6350 | 6310 | 3221 |
| 455 | 20230615 | 124000 | 10867031690 | 6310 | 6330 | 6330 | 6310 | 2845 |
| 456 | 20230615 | 123900 | 10849047880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 457 | 20230615 | 123800 | 10849047880 | 6350 | 6350 | 6350 | 6350 | 0 |
| 458 | 20230615 | 123700 | 10849047880 | 6350 | 6350 | 6350 | 6350 | 269 |
| 459 | 20230615 | 123600 | 10847339730 | 6330 | 6330 | 6330 | 6330 | 0 |
| 460 | 20230615 | 123500 | 10847339730 | 6330 | 6350 | 6350 | 6330 | 1016 |
| 461 | 20230615 | 123400 | 10840907970 | 6350 | 6360 | 6360 | 6350 | 1301 |
| 462 | 20230615 | 123300 | 10832636610 | 6350 | 6340 | 6350 | 6340 | 2228 |
| 463 | 20230615 | 123200 | 10818503540 | 6320 | 6320 | 6340 | 6320 | 10 |
| 464 | 20230615 | 123100 | 10818440260 | 6310 | 6330 | 6330 | 6310 | 196 |
| 465 | 20230615 | 123000 | 10817201580 | 6310 | 6330 | 6330 | 6310 | 1045 |
| 466 | 20230615 | 122900 | 10810587630 | 6340 | 6340 | 6340 | 6340 | 1 |
| 467 | 20230615 | 122800 | 10810581290 | 6340 | 6300 | 6340 | 6300 | 3976 |
| 468 | 20230615 | 122700 | 10785441950 | 6300 | 6300 | 6300 | 6300 | 1093 |
| 469 | 20230615 | 122600 | 10778556050 | 6300 | 6310 | 6310 | 6300 | 956 |
| 470 | 20230615 | 122500 | 10772525190 | 6310 | 6310 | 6310 | 6310 | 102 |
| 471 | 20230615 | 122400 | 10771881570 | 6310 | 6320 | 6320 | 6310 | 1756 |
| 472 | 20230615 | 122300 | 10760790950 | 6340 | 6320 | 6340 | 6320 | 430 |
| 473 | 20230615 | 122200 | 10758069910 | 6320 | 6330 | 6330 | 6320 | 191 |
| 474 | 20230615 | 122100 | 10756861890 | 6330 | 6320 | 6330 | 6320 | 256 |
| 475 | 20230615 | 122000 | 10755243410 | 6330 | 6330 | 6330 | 6330 | 68 |
| 476 | 20230615 | 121900 | 10754812970 | 6320 | 6320 | 6320 | 6320 | 0 |
| 477 | 20230615 | 121800 | 10754812970 | 6320 | 6320 | 6330 | 6320 | 2112 |
| 478 | 20230615 | 121700 | 10741453030 | 6320 | 6320 | 6320 | 6320 | 186 |
| 479 | 20230615 | 121600 | 10740277510 | 6320 | 6320 | 6320 | 6320 | 110 |
| 480 | 20230615 | 121500 | 10739582310 | 6320 | 6320 | 6320 | 6320 | 106 |
| 481 | 20230615 | 121400 | 10738912390 | 6320 | 6320 | 6320 | 6320 | 301 |
| 482 | 20230615 | 121300 | 10737010070 | 6310 | 6320 | 6320 | 6310 | 1128 |
| 483 | 20230615 | 121200 | 10729891110 | 6320 | 6320 | 6320 | 6320 | 1000 |
| 484 | 20230615 | 121100 | 10723571110 | 6310 | 6310 | 6310 | 6310 | 70 |
| 485 | 20230615 | 121000 | 10723129410 | 6320 | 6320 | 6320 | 6300 | 10 |
| 486 | 20230615 | 120900 | 10723066230 | 6320 | 6320 | 6320 | 6320 | 10 |
| 487 | 20230615 | 120800 | 10723003030 | 6300 | 6300 | 6300 | 6300 | 0 |
| 488 | 20230615 | 120700 | 10723003030 | 6300 | 6320 | 6320 | 6300 | 418 |
| 489 | 20230615 | 120600 | 10720365290 | 6320 | 6320 | 6320 | 6320 | 56 |
| 490 | 20230615 | 120500 | 10720011370 | 6310 | 6310 | 6310 | 6310 | 346 |
| 491 | 20230615 | 120400 | 10717828110 | 6300 | 6300 | 6300 | 6300 | 80 |
| 492 | 20230615 | 120300 | 10717324110 | 6300 | 6310 | 6310 | 6300 | 556 |
| 493 | 20230615 | 120200 | 10713818590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 494 | 20230615 | 120100 | 10713818590 | 6300 | 6300 | 6300 | 6300 | 700 |
| 495 | 20230615 | 120000 | 10709408590 | 6290 | 6300 | 6310 | 6280 | 1409 |
| 496 | 20230615 | 115900 | 10700529860 | 6300 | 6310 | 6320 | 6300 | 175 |
| 497 | 20230615 | 115800 | 10699425490 | 6310 | 6310 | 6310 | 6310 | 241 |
| 498 | 20230615 | 115700 | 10697904780 | 6260 | 6300 | 6300 | 6260 | 1623 |
| 499 | 20230615 | 115600 | 10687716310 | 6300 | 6280 | 6300 | 6270 | 1503 |
| 500 | 20230615 | 115500 | 10678260990 | 6280 | 6280 | 6280 | 6280 | 416 |
| 501 | 20230615 | 115400 | 10675648510 | 6270 | 6270 | 6270 | 6270 | 582 |
| 502 | 20230615 | 115300 | 10671999370 | 6270 | 6270 | 6270 | 6270 | 0 |
| 503 | 20230615 | 115200 | 10671999370 | 6270 | 6270 | 6270 | 6270 | 10 |
| 504 | 20230615 | 115100 | 10671936670 | 6270 | 6270 | 6270 | 6270 | 0 |
| 505 | 20230615 | 115000 | 10671936670 | 6270 | 6300 | 6300 | 6270 | 2231 |
| 506 | 20230615 | 114900 | 10657921280 | 6300 | 6310 | 6310 | 6300 | 2031 |
| 507 | 20230615 | 114800 | 10645115880 | 6310 | 6330 | 6330 | 6310 | 2813 |
| 508 | 20230615 | 114700 | 10627325710 | 6340 | 6330 | 6340 | 6330 | 369 |
| 509 | 20230615 | 114600 | 10624989920 | 6320 | 6330 | 6340 | 6320 | 205 |
| 510 | 20230615 | 114500 | 10623693810 | 6340 | 6350 | 6350 | 6340 | 545 |
| 511 | 20230615 | 114400 | 10620238500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 512 | 20230615 | 114300 | 10620238500 | 6330 | 6350 | 6350 | 6330 | 109 |
| 513 | 20230615 | 114200 | 10619547530 | 6350 | 6350 | 6350 | 6350 | 2 |
| 514 | 20230615 | 114100 | 10619534830 | 6350 | 6350 | 6350 | 6350 | 177 |
| 515 | 20230615 | 114000 | 10618410880 | 6350 | 6350 | 6350 | 6350 | 172 |
| 516 | 20230615 | 113900 | 10617318680 | 6350 | 6330 | 6350 | 6310 | 5410 |
| 517 | 20230615 | 113800 | 10583123620 | 6340 | 6330 | 6340 | 6330 | 217 |
| 518 | 20230615 | 113700 | 10581747850 | 6330 | 6320 | 6330 | 6310 | 585 |
| 519 | 20230615 | 113600 | 10578051130 | 6300 | 6330 | 6330 | 6300 | 302 |
| 520 | 20230615 | 113500 | 10576147870 | 6330 | 6340 | 6340 | 6330 | 311 |
| 521 | 20230615 | 113400 | 10574177140 | 6300 | 6300 | 6340 | 6300 | 441 |
| 522 | 20230615 | 113300 | 10571392720 | 6300 | 6300 | 6300 | 6300 | 10 |
| 523 | 20230615 | 113200 | 10571329720 | 6300 | 6340 | 6340 | 6290 | 396 |
| 524 | 20230615 | 113100 | 10568825130 | 6290 | 6340 | 6340 | 6290 | 2139 |
| 525 | 20230615 | 113000 | 10555291160 | 6340 | 6340 | 6340 | 6340 | 853 |
| 526 | 20230615 | 112900 | 10549883140 | 6340 | 6340 | 6340 | 6340 | 915 |
| 527 | 20230615 | 112800 | 10544082040 | 6340 | 6360 | 6360 | 6280 | 841 |
| 528 | 20230615 | 112700 | 10538741770 | 6360 | 6260 | 6380 | 6260 | 7159 |
| 529 | 20230615 | 112600 | 10493579470 | 6260 | 6250 | 6260 | 6250 | 851 |
| 530 | 20230615 | 112500 | 10488252250 | 6250 | 6250 | 6250 | 6250 | 401 |
| 531 | 20230615 | 112400 | 10485746000 | 6250 | 6250 | 6250 | 6250 | 42 |
| 532 | 20230615 | 112300 | 10485483500 | 6250 | 6230 | 6250 | 6230 | 1072 |
| 533 | 20230615 | 112200 | 10478804720 | 6230 | 6220 | 6230 | 6220 | 158 |
| 534 | 20230615 | 112100 | 10477821020 | 6220 | 6240 | 6240 | 6220 | 545 |
| 535 | 20230615 | 112000 | 10474425670 | 6240 | 6240 | 6240 | 6240 | 176 |
| 536 | 20230615 | 111900 | 10473327430 | 6240 | 6240 | 6240 | 6230 | 360 |
| 537 | 20230615 | 111800 | 10471082530 | 6230 | 6230 | 6230 | 6230 | 1601 |
| 538 | 20230615 | 111700 | 10461108300 | 6240 | 6230 | 6240 | 6230 | 261 |
| 539 | 20230615 | 111600 | 10459482260 | 6230 | 6230 | 6240 | 6230 | 2163 |
| 540 | 20230615 | 111500 | 10446006760 | 6230 | 6240 | 6240 | 6230 | 7112 |
| 541 | 20230615 | 111400 | 10401639880 | 6250 | 6250 | 6260 | 6250 | 701 |
| 542 | 20230615 | 111300 | 10397253970 | 6250 | 6250 | 6250 | 6250 | 1848 |
| 543 | 20230615 | 111200 | 10385703970 | 6260 | 6260 | 6260 | 6260 | 1422 |
| 544 | 20230615 | 111100 | 10376802250 | 6280 | 6250 | 6280 | 6250 | 607 |
| 545 | 20230615 | 111000 | 10373002180 | 6250 | 6270 | 6270 | 6250 | 60 |
| 546 | 20230615 | 110900 | 10372627160 | 6270 | 6270 | 6270 | 6270 | 500 |
| 547 | 20230615 | 110800 | 10369492160 | 6250 | 6250 | 6250 | 6250 | 860 |
| 548 | 20230615 | 110700 | 10364117160 | 6250 | 6290 | 6290 | 6250 | 2603 |
| 549 | 20230615 | 110600 | 10347809480 | 6280 | 6280 | 6290 | 6270 | 470 |
| 550 | 20230615 | 110500 | 10344856510 | 6290 | 6290 | 6300 | 6290 | 1039 |
| 551 | 20230615 | 110400 | 10338313460 | 6280 | 6280 | 6280 | 6280 | 149 |
| 552 | 20230615 | 110300 | 10337377740 | 6280 | 6280 | 6280 | 6280 | 337 |
| 553 | 20230615 | 110200 | 10335261380 | 6280 | 6270 | 6280 | 6270 | 888 |
| 554 | 20230615 | 110100 | 10329693320 | 6260 | 6270 | 6270 | 6260 | 712 |
| 555 | 20230615 | 110000 | 10325231200 | 6250 | 6270 | 6270 | 6250 | 205 |
| 556 | 20230615 | 105900 | 10323947950 | 6240 | 6240 | 6240 | 6240 | 0 |
| 557 | 20230615 | 105800 | 10323947950 | 6240 | 6240 | 6260 | 6240 | 228 |
| 558 | 20230615 | 105700 | 10322525210 | 6240 | 6240 | 6280 | 6240 | 2535 |
| 559 | 20230615 | 105600 | 10306654770 | 6250 | 6260 | 6260 | 6250 | 4423 |
| 560 | 20230615 | 105500 | 10278999160 | 6270 | 6270 | 6290 | 6260 | 1769 |
| 561 | 20230615 | 105400 | 10267899790 | 6270 | 6290 | 6290 | 6270 | 616 |
| 562 | 20230615 | 105300 | 10264033590 | 6280 | 6300 | 6300 | 6280 | 1418 |
| 563 | 20230615 | 105200 | 10255126550 | 6280 | 6290 | 6300 | 6280 | 402 |
| 564 | 20230615 | 105100 | 10252596650 | 6270 | 6270 | 6270 | 6270 | 0 |
| 565 | 20230615 | 105000 | 10252596650 | 6270 | 6300 | 6300 | 6270 | 1783 |
| 566 | 20230615 | 104900 | 10241387330 | 6300 | 6310 | 6310 | 6300 | 35 |
| 567 | 20230615 | 104800 | 10241166640 | 6310 | 6310 | 6320 | 6300 | 949 |
| 568 | 20230615 | 104700 | 10235176130 | 6310 | 6300 | 6320 | 6300 | 1928 |
| 569 | 20230615 | 104600 | 10223011560 | 6290 | 6290 | 6290 | 6290 | 348 |
| 570 | 20230615 | 104500 | 10220822640 | 6260 | 6280 | 6280 | 6260 | 326 |
| 571 | 20230615 | 104400 | 10218781760 | 6270 | 6270 | 6270 | 6260 | 113 |
| 572 | 20230615 | 104300 | 10218073860 | 6270 | 6290 | 6290 | 6270 | 363 |
| 573 | 20230615 | 104200 | 10215797210 | 6300 | 6310 | 6310 | 6300 | 50 |
| 574 | 20230615 | 104100 | 10215482200 | 6280 | 6260 | 6280 | 6260 | 274 |
| 575 | 20230615 | 104000 | 10213761500 | 6250 | 6290 | 6290 | 6250 | 1851 |
| 576 | 20230615 | 103900 | 10202145030 | 6290 | 6310 | 6310 | 6290 | 2872 |
| 577 | 20230615 | 103800 | 10184040730 | 6320 | 6350 | 6350 | 6320 | 1476 |
| 578 | 20230615 | 103700 | 10174675360 | 6350 | 6370 | 6370 | 6350 | 1389 |
| 579 | 20230615 | 103600 | 10165840470 | 6370 | 6400 | 6400 | 6370 | 4008 |
| 580 | 20230615 | 103500 | 10140249910 | 6400 | 6390 | 6400 | 6390 | 3168 |
| 581 | 20230615 | 103400 | 10119988680 | 6390 | 6390 | 6390 | 6390 | 1385 |
| 582 | 20230615 | 103300 | 10111138530 | 6390 | 6380 | 6410 | 6380 | 5511 |
| 583 | 20230615 | 103200 | 10075873440 | 6380 | 6330 | 6390 | 6330 | 1775 |
| 584 | 20230615 | 103100 | 10064637480 | 6330 | 6400 | 6400 | 6330 | 4305 |
| 585 | 20230615 | 103000 | 10037281340 | 6410 | 6440 | 6500 | 6390 | 21316 |
| 586 | 20230615 | 102900 | 9899724740 | 6440 | 6310 | 6450 | 6310 | 19924 |
| 587 | 20230615 | 102800 | 9772579450 | 6300 | 6280 | 6300 | 6280 | 5520 |
| 588 | 20230615 | 102700 | 9737837890 | 6280 | 6230 | 6280 | 6220 | 5056 |
| 589 | 20230615 | 102600 | 9706165170 | 6220 | 6220 | 6250 | 6220 | 1807 |
| 590 | 20230615 | 102500 | 9694877600 | 6210 | 6180 | 6220 | 6180 | 11552 |
| 591 | 20230615 | 102400 | 9623330590 | 6180 | 6150 | 6180 | 6140 | 5319 |
| 592 | 20230615 | 102300 | 9590590350 | 6140 | 6140 | 6140 | 6130 | 2203 |
| 593 | 20230615 | 102200 | 9577073610 | 6130 | 6130 | 6140 | 6130 | 257 |
| 594 | 20230615 | 102100 | 9575498100 | 6130 | 6120 | 6130 | 6120 | 1068 |
| 595 | 20230615 | 102000 | 9568953840 | 6120 | 6120 | 6140 | 6110 | 3458 |
| 596 | 20230615 | 101900 | 9547793030 | 6120 | 6120 | 6130 | 6120 | 2844 |
| 597 | 20230615 | 101800 | 9530377750 | 6120 | 6140 | 6140 | 6120 | 6284 |
| 598 | 20230615 | 101700 | 9491880620 | 6140 | 6160 | 6170 | 6140 | 9413 |
| 599 | 20230615 | 101600 | 9433973530 | 6150 | 6160 | 6160 | 6150 | 100 |
| 600 | 20230615 | 101500 | 9433358510 | 6150 | 6180 | 6190 | 6140 | 16048 |
| 601 | 20230615 | 101400 | 9334432310 | 6180 | 6180 | 6180 | 6180 | 0 |
| 602 | 20230615 | 101300 | 9334432310 | 6180 | 6180 | 6190 | 6180 | 871 |
| 603 | 20230615 | 101200 | 9329048760 | 6180 | 6190 | 6200 | 6180 | 5357 |
| 604 | 20230615 | 101100 | 9295909040 | 6180 | 6190 | 6190 | 6180 | 5379 |
| 605 | 20230615 | 101000 | 9262649390 | 6200 | 6240 | 6240 | 6200 | 5439 |
| 606 | 20230615 | 100900 | 9228844750 | 6240 | 6240 | 6250 | 6240 | 305 |
| 607 | 20230615 | 100800 | 9226941540 | 6250 | 6250 | 6250 | 6250 | 805 |
| 608 | 20230615 | 100700 | 9221910290 | 6240 | 6240 | 6250 | 6240 | 963 |
| 609 | 20230615 | 100600 | 9215899660 | 6240 | 6230 | 6240 | 6230 | 1608 |
| 610 | 20230615 | 100500 | 9205871810 | 6230 | 6220 | 6230 | 6220 | 1686 |
| 611 | 20230615 | 100400 | 9195382180 | 6230 | 6230 | 6240 | 6230 | 402 |
| 612 | 20230615 | 100300 | 9192877710 | 6230 | 6240 | 6240 | 6230 | 1338 |
| 613 | 20230615 | 100200 | 9184538720 | 6240 | 6230 | 6240 | 6230 | 12 |
| 614 | 20230615 | 100100 | 9184463940 | 6230 | 6250 | 6250 | 6230 | 3143 |
| 615 | 20230615 | 100000 | 9164860090 | 6260 | 6280 | 6280 | 6240 | 5735 |
| 616 | 20230615 | 095900 | 9129013990 | 6270 | 6280 | 6280 | 6250 | 1406 |
| 617 | 20230615 | 095800 | 9120190680 | 6280 | 6270 | 6300 | 6270 | 12141 |
| 618 | 20230615 | 095700 | 9043896760 | 6270 | 6260 | 6270 | 6240 | 2145 |
| 619 | 20230615 | 095600 | 9030474720 | 6260 | 6240 | 6260 | 6240 | 4601 |
| 620 | 20230615 | 095500 | 9001709410 | 6240 | 6250 | 6250 | 6230 | 6943 |
| 621 | 20230615 | 095400 | 8958374580 | 6250 | 6250 | 6260 | 6240 | 3863 |
| 622 | 20230615 | 095300 | 8934230770 | 6250 | 6230 | 6260 | 6230 | 7979 |
| 623 | 20230615 | 095200 | 8884415900 | 6230 | 6200 | 6230 | 6200 | 10415 |
| 624 | 20230615 | 095100 | 8819716200 | 6180 | 6200 | 6200 | 6180 | 963 |
| 625 | 20230615 | 095000 | 8813759530 | 6200 | 6210 | 6210 | 6190 | 981 |
| 626 | 20230615 | 094900 | 8807671670 | 6210 | 6210 | 6220 | 6210 | 5649 |
| 627 | 20230615 | 094800 | 8772575000 | 6210 | 6190 | 6210 | 6190 | 8154 |
| 628 | 20230615 | 094700 | 8721981400 | 6190 | 6190 | 6200 | 6190 | 7922 |
| 629 | 20230615 | 094600 | 8672867720 | 6200 | 6150 | 6200 | 6150 | 3757 |
| 630 | 20230615 | 094500 | 8649670260 | 6140 | 6160 | 6180 | 6140 | 12430 |
| 631 | 20230615 | 094400 | 8573314020 | 6160 | 6200 | 6200 | 6160 | 8135 |
| 632 | 20230615 | 094300 | 8523105270 | 6190 | 6210 | 6220 | 6190 | 8866 |
| 633 | 20230615 | 094200 | 8468086260 | 6210 | 6210 | 6220 | 6200 | 496 |
| 634 | 20230615 | 094100 | 8465006090 | 6210 | 6210 | 6210 | 6180 | 3485 |
| 635 | 20230615 | 094000 | 8443399990 | 6180 | 6170 | 6200 | 6170 | 2319 |
| 636 | 20230615 | 093900 | 8429060410 | 6170 | 6180 | 6180 | 6160 | 788 |
| 637 | 20230615 | 093800 | 8424198090 | 6170 | 6170 | 6200 | 6170 | 3299 |
| 638 | 20230615 | 093700 | 8403840250 | 6170 | 6150 | 6230 | 6150 | 6274 |
| 639 | 20230615 | 093600 | 8365097810 | 6150 | 6150 | 6150 | 6140 | 2860 |
| 640 | 20230615 | 093500 | 8347508950 | 6140 | 6150 | 6160 | 6140 | 6849 |
| 641 | 20230615 | 093400 | 8305346390 | 6140 | 6120 | 6140 | 6110 | 3816 |
| 642 | 20230615 | 093300 | 8281947890 | 6110 | 6100 | 6140 | 6100 | 12956 |
| 643 | 20230615 | 093200 | 8202867760 | 6100 | 6130 | 6150 | 6090 | 18277 |
| 644 | 20230615 | 093100 | 8091081180 | 6130 | 6200 | 6240 | 6100 | 20310 |
| 645 | 20230615 | 093000 | 7966229340 | 6190 | 6240 | 6240 | 6190 | 15965 |
| 646 | 20230615 | 092900 | 7867156520 | 6240 | 6240 | 6240 | 6220 | 1455 |
| 647 | 20230615 | 092800 | 7858081690 | 6240 | 6240 | 6260 | 6200 | 8416 |
| 648 | 20230615 | 092700 | 7805497570 | 6240 | 6250 | 6250 | 6200 | 16401 |
| 649 | 20230615 | 092600 | 7703550760 | 6250 | 6270 | 6290 | 6230 | 20123 |
| 650 | 20230615 | 092500 | 7577361630 | 6270 | 6240 | 6270 | 6220 | 15156 |
| 651 | 20230615 | 092400 | 7482790770 | 6240 | 6200 | 6240 | 6200 | 11480 |
| 652 | 20230615 | 092300 | 7411469030 | 6200 | 6120 | 6200 | 6120 | 27509 |
| 653 | 20230615 | 092200 | 7242033280 | 6120 | 6130 | 6140 | 6120 | 13748 |
| 654 | 20230615 | 092100 | 7157814340 | 6130 | 6130 | 6140 | 6120 | 19173 |
| 655 | 20230615 | 092000 | 7040278220 | 6130 | 6150 | 6160 | 6130 | 18271 |
| 656 | 20230615 | 091900 | 6928091290 | 6150 | 6170 | 6170 | 6130 | 20082 |
| 657 | 20230615 | 091800 | 6804458060 | 6190 | 6170 | 6190 | 6170 | 9876 |
| 658 | 20230615 | 091700 | 6743497580 | 6170 | 6190 | 6230 | 6160 | 14288 |
| 659 | 20230615 | 091600 | 6655032640 | 6190 | 6140 | 6190 | 6140 | 25827 |
| 660 | 20230615 | 091500 | 6495887390 | 6140 | 6030 | 6140 | 6010 | 16698 |
| 661 | 20230615 | 091400 | 6394076860 | 6020 | 5950 | 6080 | 5820 | 62688 |
| 662 | 20230615 | 091300 | 6025480560 | 5900 | 6240 | 6250 | 5800 | 103118 |
| 663 | 20230615 | 091200 | 5404681140 | 6230 | 6100 | 6270 | 6100 | 22700 |
| 664 | 20230615 | 091100 | 5264138840 | 6070 | 6380 | 6380 | 6000 | 96273 |
| 665 | 20230615 | 091000 | 4668488140 | 6350 | 6450 | 6450 | 6350 | 39273 |
| 666 | 20230615 | 090900 | 4418002100 | 6450 | 6470 | 6480 | 6400 | 17374 |
| 667 | 20230615 | 090800 | 4306094980 | 6470 | 6390 | 6500 | 6390 | 12269 |
| 668 | 20230615 | 090700 | 4226978510 | 6400 | 6440 | 6470 | 6370 | 29249 |
| 669 | 20230615 | 090600 | 4039276640 | 6450 | 6400 | 6490 | 6400 | 20414 |
| 670 | 20230615 | 090500 | 3908248230 | 6320 | 6320 | 6320 | 6320 | 0 |
| 671 | 20230615 | 090400 | 3908248230 | 6320 | 6780 | 6780 | 6320 | 47515 |
| 672 | 20230615 | 090300 | 3592271180 | 6780 | 6790 | 6800 | 6760 | 39502 |
| 673 | 20230615 | 090200 | 3324379070 | 6750 | 6800 | 6820 | 6710 | 54749 |
| 674 | 20230615 | 090100 | 2953701280 | 6800 | 6770 | 6920 | 6700 | 136560 |
| 675 | 20230615 | 090000 | 2026616200 | 6750 | 7000 | 7000 | 6660 | 291559 |