32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 5359 |
| 3 | 20230619 | 195600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20230619 | 195500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20230619 | 195400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20230619 | 195300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20230619 | 195200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20230619 | 195100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20230619 | 195000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20230619 | 194900 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20230619 | 194800 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20230619 | 194700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20230619 | 194600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20230619 | 194500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20230619 | 194400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20230619 | 194300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20230619 | 194200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20230619 | 194100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20230619 | 194000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20230619 | 193900 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20230619 | 193800 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20230619 | 193700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20230619 | 193600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20230619 | 193500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20230619 | 193400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20230619 | 193300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20230619 | 193200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20230619 | 193100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20230619 | 193000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20230619 | 192900 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20230619 | 192800 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20230619 | 192700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 5359 |
| 33 | 20230619 | 192600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20230619 | 192500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20230619 | 192400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20230619 | 192300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20230619 | 192200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20230619 | 192100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20230619 | 192000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20230619 | 191900 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20230619 | 191800 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20230619 | 191700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20230619 | 191600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20230619 | 191500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20230619 | 191400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20230619 | 191300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20230619 | 191200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20230619 | 191100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20230619 | 191000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20230619 | 190900 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20230619 | 190800 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20230619 | 190700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20230619 | 190600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20230619 | 190500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20230619 | 190400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20230619 | 190300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20230619 | 190200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20230619 | 190100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20230619 | 190000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20230619 | 185900 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20230619 | 185800 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20230619 | 185700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 5359 |
| 63 | 20230619 | 185600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20230619 | 185500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20230619 | 185400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20230619 | 185300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20230619 | 185200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20230619 | 185100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20230619 | 185000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20230619 | 184900 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20230619 | 184800 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20230619 | 184700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20230619 | 184600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20230619 | 184500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20230619 | 184400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20230619 | 184300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20230619 | 184200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20230619 | 184100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20230619 | 184000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20230619 | 183900 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20230619 | 183800 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20230619 | 183700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20230619 | 183600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20230619 | 183500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20230619 | 183400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20230619 | 183300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20230619 | 183200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20230619 | 183100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20230619 | 183000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20230619 | 182900 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20230619 | 182800 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20230619 | 182700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 5359 |
| 93 | 20230619 | 182600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20230619 | 182500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20230619 | 182400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20230619 | 182300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20230619 | 182200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20230619 | 182100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20230619 | 182000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20230619 | 181900 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20230619 | 181800 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20230619 | 181700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20230619 | 181600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20230619 | 181500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20230619 | 181400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20230619 | 181300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20230619 | 181200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20230619 | 181100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20230619 | 181000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20230619 | 180900 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20230619 | 180800 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20230619 | 180700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20230619 | 180600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20230619 | 180500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20230619 | 180400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20230619 | 180300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20230619 | 180200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20230619 | 180100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20230619 | 180000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20230619 | 175900 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20230619 | 175800 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20230619 | 175700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 5359 |
| 123 | 20230619 | 175600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20230619 | 175500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20230619 | 175400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20230619 | 175300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20230619 | 175200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20230619 | 175100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20230619 | 175000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20230619 | 174900 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20230619 | 174800 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20230619 | 174700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20230619 | 174600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20230619 | 174500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20230619 | 174400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20230619 | 174300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20230619 | 174200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20230619 | 174100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20230619 | 174000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20230619 | 173900 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20230619 | 173800 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20230619 | 173700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20230619 | 173600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20230619 | 173500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20230619 | 173400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20230619 | 173300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20230619 | 173200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20230619 | 173100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20230619 | 173000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20230619 | 172900 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20230619 | 172800 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20230619 | 172700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 5359 |
| 153 | 20230619 | 172600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20230619 | 172500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20230619 | 172400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20230619 | 172300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20230619 | 172200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20230619 | 172100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20230619 | 172000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20230619 | 171900 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20230619 | 171800 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20230619 | 171700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20230619 | 171600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20230619 | 171500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20230619 | 171400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20230619 | 171300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20230619 | 171200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20230619 | 171100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20230619 | 171000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20230619 | 170900 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20230619 | 170800 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20230619 | 170700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20230619 | 170600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20230619 | 170500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20230619 | 170400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20230619 | 170300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20230619 | 170200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20230619 | 170100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20230619 | 170000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20230619 | 165900 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20230619 | 165800 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20230619 | 165700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 5359 |
| 183 | 20230619 | 165600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20230619 | 165500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20230619 | 165400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20230619 | 165300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20230619 | 165200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20230619 | 165100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20230619 | 165000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20230619 | 164900 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20230619 | 164800 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20230619 | 164700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20230619 | 164600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20230619 | 164500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20230619 | 164400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20230619 | 164300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20230619 | 164200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20230619 | 164100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20230619 | 164000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20230619 | 163900 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20230619 | 163800 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20230619 | 163700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20230619 | 163600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20230619 | 163500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20230619 | 163400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20230619 | 163300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20230619 | 163200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20230619 | 163100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20230619 | 163000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20230619 | 162900 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20230619 | 162800 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20230619 | 162700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 5359 |
| 213 | 20230619 | 162600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20230619 | 162500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20230619 | 162400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20230619 | 162300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20230619 | 162200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20230619 | 162100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20230619 | 162000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20230619 | 161900 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20230619 | 161800 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20230619 | 161700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20230619 | 161600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20230619 | 161500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20230619 | 161400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20230619 | 161300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20230619 | 161200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20230619 | 161100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20230619 | 161000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20230619 | 160900 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20230619 | 160800 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20230619 | 160700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20230619 | 160600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20230619 | 160500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20230619 | 160400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20230619 | 160300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20230619 | 160200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20230619 | 160100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20230619 | 160000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20230619 | 155900 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20230619 | 155800 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20230619 | 155700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 5359 |
| 243 | 20230619 | 155600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20230619 | 155500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20230619 | 155400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20230619 | 155300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20230619 | 155200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20230619 | 155100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20230619 | 155000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20230619 | 154900 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20230619 | 154800 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20230619 | 154700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20230619 | 154600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20230619 | 154500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20230619 | 154400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20230619 | 154300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20230619 | 154200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20230619 | 154100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20230619 | 154000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20230619 | 153900 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 261 | 20230619 | 153800 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 262 | 20230619 | 153700 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 263 | 20230619 | 153600 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 264 | 20230619 | 153500 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 265 | 20230619 | 153400 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20230619 | 153300 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20230619 | 153200 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20230619 | 153100 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20230619 | 153000 | 4163742090 | 6220 | 6220 | 6220 | 6220 | 5359 |
| 270 | 20230619 | 152900 | 4130409110 | 6230 | 6230 | 6230 | 6230 | 0 |
| 271 | 20230619 | 152800 | 4130409110 | 6230 | 6230 | 6230 | 6230 | 0 |
| 272 | 20230619 | 152700 | 4130409110 | 6230 | 6230 | 6230 | 6230 | 0 |
| 273 | 20230619 | 152600 | 4130409110 | 6230 | 6230 | 6230 | 6230 | 0 |
| 274 | 20230619 | 152500 | 4130409110 | 6230 | 6230 | 6230 | 6230 | 0 |
| 275 | 20230619 | 152400 | 4130409110 | 6230 | 6230 | 6230 | 6230 | 0 |
| 276 | 20230619 | 152300 | 4130409110 | 6230 | 6230 | 6230 | 6230 | 0 |
| 277 | 20230619 | 152200 | 4130409110 | 6230 | 6230 | 6230 | 6230 | 0 |
| 278 | 20230619 | 152100 | 4130409110 | 6230 | 6230 | 6230 | 6230 | 0 |
| 279 | 20230619 | 152000 | 4130409110 | 6230 | 6230 | 6230 | 6230 | 0 |
| 280 | 20230619 | 151900 | 4130409110 | 6230 | 6240 | 6250 | 6220 | 1488 |
| 281 | 20230619 | 151800 | 4121134400 | 6240 | 6220 | 6240 | 6220 | 2098 |
| 282 | 20230619 | 151700 | 4108058980 | 6220 | 6220 | 6220 | 6220 | 15 |
| 283 | 20230619 | 151600 | 4107965680 | 6220 | 6230 | 6230 | 6220 | 261 |
| 284 | 20230619 | 151500 | 4106342050 | 6220 | 6210 | 6220 | 6210 | 23 |
| 285 | 20230619 | 151400 | 4106199050 | 6250 | 6250 | 6250 | 6250 | 33 |
| 286 | 20230619 | 151300 | 4105992800 | 6260 | 6200 | 6260 | 6190 | 456 |
| 287 | 20230619 | 151200 | 4103159150 | 6200 | 6200 | 6200 | 6200 | 15 |
| 288 | 20230619 | 151100 | 4103066150 | 6200 | 6200 | 6200 | 6200 | 1 |
| 289 | 20230619 | 151000 | 4103059950 | 6190 | 6180 | 6190 | 6170 | 14305 |
| 290 | 20230619 | 150900 | 4014526530 | 6170 | 6180 | 6180 | 6170 | 2228 |
| 291 | 20230619 | 150800 | 4000757630 | 6180 | 6190 | 6190 | 6180 | 1429 |
| 292 | 20230619 | 150700 | 3991914310 | 6190 | 6190 | 6190 | 6190 | 14 |
| 293 | 20230619 | 150600 | 3991827650 | 6190 | 6190 | 6190 | 6190 | 58 |
| 294 | 20230619 | 150500 | 3991468630 | 6190 | 6190 | 6190 | 6190 | 60 |
| 295 | 20230619 | 150400 | 3991097230 | 6190 | 6200 | 6200 | 6190 | 1101 |
| 296 | 20230619 | 150300 | 3984271430 | 6200 | 6200 | 6200 | 6200 | 9 |
| 297 | 20230619 | 150200 | 3984215630 | 6190 | 6190 | 6190 | 6190 | 46 |
| 298 | 20230619 | 150100 | 3983930890 | 6190 | 6190 | 6190 | 6170 | 5272 |
| 299 | 20230619 | 150000 | 3951348230 | 6190 | 6190 | 6190 | 6190 | 0 |
| 300 | 20230619 | 145900 | 3951348230 | 6190 | 6190 | 6210 | 6190 | 195 |
| 301 | 20230619 | 145800 | 3950140240 | 6190 | 6190 | 6200 | 6190 | 601 |
| 302 | 20230619 | 145700 | 3946415500 | 6190 | 6190 | 6190 | 6190 | 0 |
| 303 | 20230619 | 145600 | 3946415500 | 6190 | 6200 | 6200 | 6190 | 16 |
| 304 | 20230619 | 145500 | 3946316440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20230619 | 145400 | 3946316440 | 6200 | 6200 | 6200 | 6190 | 23 |
| 306 | 20230619 | 145300 | 3946173850 | 6200 | 6200 | 6200 | 6200 | 20 |
| 307 | 20230619 | 145200 | 3946049850 | 6200 | 6190 | 6200 | 6190 | 50 |
| 308 | 20230619 | 145100 | 3945740340 | 6200 | 6200 | 6200 | 6200 | 1 |
| 309 | 20230619 | 145000 | 3945734140 | 6190 | 6190 | 6190 | 6190 | 0 |
| 310 | 20230619 | 144900 | 3945734140 | 6190 | 6200 | 6200 | 6190 | 153 |
| 311 | 20230619 | 144800 | 3944786840 | 6180 | 6200 | 6200 | 6180 | 227 |
| 312 | 20230619 | 144700 | 3943383800 | 6180 | 6180 | 6180 | 6180 | 1 |
| 313 | 20230619 | 144600 | 3943377620 | 6180 | 6190 | 6190 | 6180 | 1000 |
| 314 | 20230619 | 144500 | 3937191430 | 6190 | 6190 | 6190 | 6190 | 734 |
| 315 | 20230619 | 144400 | 3932647970 | 6200 | 6220 | 6220 | 6190 | 228 |
| 316 | 20230619 | 144300 | 3931236420 | 6190 | 6200 | 6200 | 6180 | 5671 |
| 317 | 20230619 | 144200 | 3896150670 | 6200 | 6200 | 6200 | 6200 | 1 |
| 318 | 20230619 | 144100 | 3896144470 | 6200 | 6200 | 6200 | 6200 | 19 |
| 319 | 20230619 | 144000 | 3896026670 | 6210 | 6210 | 6210 | 6210 | 50 |
| 320 | 20230619 | 143900 | 3895716170 | 6200 | 6200 | 6200 | 6200 | 0 |
| 321 | 20230619 | 143800 | 3895716170 | 6200 | 6210 | 6210 | 6200 | 144 |
| 322 | 20230619 | 143700 | 3894823070 | 6210 | 6210 | 6210 | 6210 | 16 |
| 323 | 20230619 | 143600 | 3894723710 | 6190 | 6190 | 6190 | 6190 | 0 |
| 324 | 20230619 | 143500 | 3894723710 | 6190 | 6190 | 6190 | 6190 | 0 |
| 325 | 20230619 | 143400 | 3894723710 | 6190 | 6190 | 6190 | 6190 | 0 |
| 326 | 20230619 | 143300 | 3894723710 | 6190 | 6190 | 6190 | 6190 | 0 |
| 327 | 20230619 | 143200 | 3894723710 | 6190 | 6190 | 6190 | 6190 | 0 |
| 328 | 20230619 | 143100 | 3894723710 | 6190 | 6190 | 6190 | 6190 | 0 |
| 329 | 20230619 | 143000 | 3894723710 | 6190 | 6190 | 6190 | 6190 | 0 |
| 330 | 20230619 | 142900 | 3894723710 | 6190 | 6200 | 6200 | 6190 | 100 |
| 331 | 20230619 | 142800 | 3894104670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 332 | 20230619 | 142700 | 3894104670 | 6190 | 6200 | 6200 | 6190 | 1906 |
| 333 | 20230619 | 142600 | 3882303700 | 6220 | 6220 | 6220 | 6220 | 300 |
| 334 | 20230619 | 142500 | 3880437700 | 6220 | 6220 | 6220 | 6220 | 1 |
| 335 | 20230619 | 142400 | 3880431480 | 6200 | 6200 | 6200 | 6200 | 11 |
| 336 | 20230619 | 142300 | 3880363280 | 6190 | 6190 | 6190 | 6190 | 0 |
| 337 | 20230619 | 142200 | 3880363280 | 6190 | 6200 | 6200 | 6190 | 303 |
| 338 | 20230619 | 142100 | 3878487670 | 6200 | 6210 | 6210 | 6190 | 843 |
| 339 | 20230619 | 142000 | 3873268340 | 6200 | 6200 | 6200 | 6200 | 169 |
| 340 | 20230619 | 141900 | 3872220540 | 6190 | 6190 | 6190 | 6190 | 230 |
| 341 | 20230619 | 141800 | 3870796840 | 6190 | 6200 | 6200 | 6190 | 276 |
| 342 | 20230619 | 141700 | 3869087640 | 6190 | 6210 | 6210 | 6190 | 663 |
| 343 | 20230619 | 141600 | 3864977640 | 6210 | 6210 | 6210 | 6210 | 15 |
| 344 | 20230619 | 141500 | 3864884490 | 6210 | 6210 | 6210 | 6210 | 34 |
| 345 | 20230619 | 141400 | 3864673350 | 6210 | 6210 | 6210 | 6210 | 41 |
| 346 | 20230619 | 141300 | 3864418740 | 6210 | 6190 | 6210 | 6190 | 114 |
| 347 | 20230619 | 141200 | 3863713000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 348 | 20230619 | 141100 | 3863713000 | 6190 | 6200 | 6200 | 6190 | 700 |
| 349 | 20230619 | 141000 | 3859379560 | 6200 | 6200 | 6200 | 6200 | 0 |
| 350 | 20230619 | 140900 | 3859379560 | 6200 | 6200 | 6200 | 6200 | 1 |
| 351 | 20230619 | 140800 | 3859373360 | 6200 | 6200 | 6200 | 6200 | 92 |
| 352 | 20230619 | 140700 | 3858802960 | 6190 | 6200 | 6200 | 6190 | 160 |
| 353 | 20230619 | 140600 | 3857812550 | 6180 | 6240 | 6240 | 6180 | 10205 |
| 354 | 20230619 | 140500 | 3794509790 | 6240 | 6240 | 6240 | 6240 | 135 |
| 355 | 20230619 | 140400 | 3793667390 | 6240 | 6250 | 6250 | 6240 | 1387 |
| 356 | 20230619 | 140300 | 3785006510 | 6240 | 6240 | 6240 | 6240 | 750 |
| 357 | 20230619 | 140200 | 3780326510 | 6240 | 6230 | 6240 | 6230 | 9 |
| 358 | 20230619 | 140100 | 3780270430 | 6240 | 6240 | 6240 | 6230 | 97 |
| 359 | 20230619 | 140000 | 3779666080 | 6230 | 6240 | 6240 | 6230 | 120 |
| 360 | 20230619 | 135900 | 3778918360 | 6240 | 6240 | 6240 | 6240 | 2439 |
| 361 | 20230619 | 135800 | 3763699000 | 6240 | 6240 | 6240 | 6240 | 575 |
| 362 | 20230619 | 135700 | 3760111000 | 6240 | 6240 | 6240 | 6240 | 36 |
| 363 | 20230619 | 135600 | 3759886360 | 6240 | 6240 | 6240 | 6240 | 35 |
| 364 | 20230619 | 135500 | 3759667960 | 6250 | 6250 | 6250 | 6240 | 961 |
| 365 | 20230619 | 135400 | 3753661990 | 6250 | 6250 | 6250 | 6250 | 0 |
| 366 | 20230619 | 135300 | 3753661990 | 6250 | 6250 | 6250 | 6250 | 21 |
| 367 | 20230619 | 135200 | 3753530740 | 6260 | 6240 | 6260 | 6240 | 101 |
| 368 | 20230619 | 135100 | 3752898500 | 6240 | 6240 | 6250 | 6240 | 502 |
| 369 | 20230619 | 135000 | 3749765920 | 6260 | 6260 | 6260 | 6260 | 206 |
| 370 | 20230619 | 134900 | 3748476360 | 6260 | 6260 | 6260 | 6260 | 0 |
| 371 | 20230619 | 134800 | 3748476360 | 6260 | 6240 | 6260 | 6240 | 222 |
| 372 | 20230619 | 134700 | 3747091040 | 6240 | 6240 | 6240 | 6240 | 556 |
| 373 | 20230619 | 134600 | 3743621600 | 6240 | 6230 | 6240 | 6230 | 807 |
| 374 | 20230619 | 134500 | 3738586070 | 6230 | 6230 | 6240 | 6230 | 2498 |
| 375 | 20230619 | 134400 | 3723023430 | 6240 | 6250 | 6250 | 6240 | 2741 |
| 376 | 20230619 | 134300 | 3705919290 | 6260 | 6250 | 6260 | 6250 | 4453 |
| 377 | 20230619 | 134200 | 3678087910 | 6260 | 6250 | 6260 | 6250 | 203 |
| 378 | 20230619 | 134100 | 3676817560 | 6250 | 6250 | 6250 | 6250 | 989 |
| 379 | 20230619 | 134000 | 3670636310 | 6250 | 6240 | 6250 | 6240 | 209 |
| 380 | 20230619 | 133900 | 3669330530 | 6240 | 6240 | 6240 | 6240 | 4 |
| 381 | 20230619 | 133800 | 3669305570 | 6240 | 6230 | 6240 | 6230 | 1235 |
| 382 | 20230619 | 133700 | 3661599320 | 6230 | 6230 | 6230 | 6230 | 163 |
| 383 | 20230619 | 133600 | 3660583830 | 6230 | 6240 | 6250 | 6230 | 261 |
| 384 | 20230619 | 133500 | 3658956940 | 6240 | 6240 | 6240 | 6230 | 4196 |
| 385 | 20230619 | 133400 | 3632774190 | 6240 | 6240 | 6240 | 6240 | 1000 |
| 386 | 20230619 | 133300 | 3626534190 | 6220 | 6220 | 6220 | 6220 | 55 |
| 387 | 20230619 | 133200 | 3626192090 | 6220 | 6220 | 6220 | 6220 | 200 |
| 388 | 20230619 | 133100 | 3624948090 | 6220 | 6230 | 6240 | 6220 | 28 |
| 389 | 20230619 | 133000 | 3624773630 | 6240 | 6240 | 6240 | 6240 | 1000 |
| 390 | 20230619 | 132900 | 3618533630 | 6240 | 6230 | 6240 | 6230 | 2 |
| 391 | 20230619 | 132800 | 3618521160 | 6210 | 6230 | 6250 | 6210 | 507 |
| 392 | 20230619 | 132700 | 3615366400 | 6240 | 6240 | 6240 | 6230 | 1139 |
| 393 | 20230619 | 132600 | 3608259960 | 6210 | 6230 | 6230 | 6210 | 2016 |
| 394 | 20230619 | 132500 | 3595736050 | 6230 | 6230 | 6230 | 6230 | 1 |
| 395 | 20230619 | 132400 | 3595729820 | 6260 | 6220 | 6260 | 6220 | 451 |
| 396 | 20230619 | 132300 | 3592915950 | 6220 | 6230 | 6230 | 6220 | 52 |
| 397 | 20230619 | 132200 | 3592592410 | 6240 | 6240 | 6240 | 6240 | 222 |
| 398 | 20230619 | 132100 | 3591207130 | 6230 | 6230 | 6230 | 6230 | 20 |
| 399 | 20230619 | 132000 | 3591082530 | 6230 | 6230 | 6230 | 6230 | 193 |
| 400 | 20230619 | 131900 | 3589880140 | 6210 | 6210 | 6230 | 6210 | 306 |
| 401 | 20230619 | 131800 | 3587977180 | 6210 | 6200 | 6210 | 6200 | 224 |
| 402 | 20230619 | 131700 | 3586587140 | 6200 | 6200 | 6200 | 6200 | 100 |
| 403 | 20230619 | 131600 | 3585967140 | 6200 | 6200 | 6200 | 6200 | 100 |
| 404 | 20230619 | 131500 | 3585347140 | 6200 | 6210 | 6210 | 6200 | 12 |
| 405 | 20230619 | 131400 | 3585272720 | 6210 | 6210 | 6210 | 6210 | 173 |
| 406 | 20230619 | 131300 | 3584198390 | 6210 | 6210 | 6210 | 6210 | 0 |
| 407 | 20230619 | 131200 | 3584198390 | 6210 | 6210 | 6210 | 6210 | 3373 |
| 408 | 20230619 | 131100 | 3563252060 | 6200 | 6190 | 6200 | 6190 | 350 |
| 409 | 20230619 | 131000 | 3561082560 | 6210 | 6200 | 6210 | 6200 | 1702 |
| 410 | 20230619 | 130900 | 3550530150 | 6190 | 6200 | 6200 | 6190 | 101 |
| 411 | 20230619 | 130800 | 3549903960 | 6210 | 6210 | 6210 | 6200 | 4004 |
| 412 | 20230619 | 130700 | 3525073400 | 6210 | 6210 | 6210 | 6210 | 2455 |
| 413 | 20230619 | 130600 | 3509827850 | 6210 | 6210 | 6210 | 6210 | 548 |
| 414 | 20230619 | 130500 | 3506424770 | 6200 | 6250 | 6250 | 6200 | 648 |
| 415 | 20230619 | 130400 | 3502396600 | 6250 | 6230 | 6250 | 6230 | 5 |
| 416 | 20230619 | 130300 | 3502365430 | 6210 | 6220 | 6220 | 6210 | 126 |
| 417 | 20230619 | 130200 | 3501581770 | 6210 | 6210 | 6210 | 6210 | 400 |
| 418 | 20230619 | 130100 | 3499097770 | 6210 | 6220 | 6220 | 6210 | 100 |
| 419 | 20230619 | 130000 | 3498476620 | 6220 | 6210 | 6220 | 6210 | 592 |
| 420 | 20230619 | 125900 | 3494800280 | 6200 | 6200 | 6200 | 6200 | 300 |
| 421 | 20230619 | 125800 | 3492940280 | 6200 | 6200 | 6200 | 6200 | 10 |
| 422 | 20230619 | 125700 | 3492878280 | 6200 | 6200 | 6200 | 6200 | 679 |
| 423 | 20230619 | 125600 | 3488668480 | 6200 | 6210 | 6210 | 6200 | 11317 |
| 424 | 20230619 | 125500 | 3418502070 | 6210 | 6210 | 6210 | 6210 | 3352 |
| 425 | 20230619 | 125400 | 3397686150 | 6220 | 6230 | 6230 | 6220 | 1993 |
| 426 | 20230619 | 125300 | 3385289650 | 6230 | 6230 | 6230 | 6230 | 1 |
| 427 | 20230619 | 125200 | 3385283420 | 6220 | 6220 | 6220 | 6220 | 0 |
| 428 | 20230619 | 125100 | 3385283420 | 6220 | 6220 | 6220 | 6220 | 1500 |
| 429 | 20230619 | 125000 | 3375953420 | 6230 | 6240 | 6240 | 6220 | 973 |
| 430 | 20230619 | 124900 | 3369893640 | 6240 | 6240 | 6240 | 6240 | 1 |
| 431 | 20230619 | 124800 | 3369887400 | 6240 | 6240 | 6240 | 6240 | 0 |
| 432 | 20230619 | 124700 | 3369887400 | 6240 | 6250 | 6250 | 6240 | 1047 |
| 433 | 20230619 | 124600 | 3363354070 | 6250 | 6250 | 6260 | 6250 | 215 |
| 434 | 20230619 | 124500 | 3362010300 | 6250 | 6250 | 6260 | 6240 | 58 |
| 435 | 20230619 | 124400 | 3361647800 | 6240 | 6240 | 6240 | 6240 | 1000 |
| 436 | 20230619 | 124300 | 3355407800 | 6240 | 6240 | 6240 | 6240 | 80 |
| 437 | 20230619 | 124200 | 3354908600 | 6240 | 6230 | 6240 | 6230 | 84 |
| 438 | 20230619 | 124100 | 3354384540 | 6230 | 6230 | 6230 | 6230 | 0 |
| 439 | 20230619 | 124000 | 3354384540 | 6230 | 6240 | 6240 | 6230 | 135 |
| 440 | 20230619 | 123900 | 3353542240 | 6220 | 6220 | 6220 | 6220 | 1000 |
| 441 | 20230619 | 123800 | 3347322240 | 6220 | 6220 | 6220 | 6220 | 0 |
| 442 | 20230619 | 123700 | 3347322240 | 6220 | 6220 | 6220 | 6220 | 0 |
| 443 | 20230619 | 123600 | 3347322240 | 6220 | 6230 | 6230 | 6220 | 217 |
| 444 | 20230619 | 123500 | 3345972330 | 6230 | 6230 | 6230 | 6230 | 225 |
| 445 | 20230619 | 123400 | 3344570580 | 6220 | 6230 | 6230 | 6220 | 2192 |
| 446 | 20230619 | 123300 | 3330921010 | 6230 | 6230 | 6230 | 6230 | 0 |
| 447 | 20230619 | 123200 | 3330921010 | 6230 | 6230 | 6230 | 6230 | 400 |
| 448 | 20230619 | 123100 | 3328429010 | 6230 | 6240 | 6240 | 6230 | 430 |
| 449 | 20230619 | 123000 | 3325749610 | 6240 | 6240 | 6250 | 6230 | 1658 |
| 450 | 20230619 | 122900 | 3315405200 | 6240 | 6240 | 6240 | 6240 | 106 |
| 451 | 20230619 | 122800 | 3314743760 | 6250 | 6240 | 6250 | 6240 | 210 |
| 452 | 20230619 | 122700 | 3313431360 | 6240 | 6240 | 6240 | 6230 | 600 |
| 453 | 20230619 | 122600 | 3309688360 | 6250 | 6250 | 6250 | 6230 | 3233 |
| 454 | 20230619 | 122500 | 3289529110 | 6250 | 6250 | 6250 | 6250 | 362 |
| 455 | 20230619 | 122400 | 3287266610 | 6250 | 6250 | 6250 | 6250 | 15 |
| 456 | 20230619 | 122300 | 3287172860 | 6250 | 6250 | 6250 | 6250 | 231 |
| 457 | 20230619 | 122200 | 3285729110 | 6240 | 6240 | 6240 | 6240 | 9 |
| 458 | 20230619 | 122100 | 3285672950 | 6240 | 6240 | 6240 | 6240 | 51 |
| 459 | 20230619 | 122000 | 3285354710 | 6250 | 6250 | 6250 | 6250 | 200 |
| 460 | 20230619 | 121900 | 3284104710 | 6250 | 6240 | 6250 | 6240 | 1204 |
| 461 | 20230619 | 121800 | 3276580180 | 6240 | 6240 | 6250 | 6240 | 548 |
| 462 | 20230619 | 121700 | 3273155660 | 6250 | 6250 | 6250 | 6240 | 737 |
| 463 | 20230619 | 121600 | 3268549580 | 6260 | 6250 | 6260 | 6250 | 62 |
| 464 | 20230619 | 121500 | 3268161470 | 6270 | 6270 | 6270 | 6270 | 1300 |
| 465 | 20230619 | 121400 | 3260010470 | 6250 | 6260 | 6260 | 6250 | 297 |
| 466 | 20230619 | 121300 | 3258152250 | 6260 | 6250 | 6260 | 6250 | 78 |
| 467 | 20230619 | 121200 | 3257663980 | 6260 | 6260 | 6260 | 6260 | 16 |
| 468 | 20230619 | 121100 | 3257563820 | 6260 | 6260 | 6260 | 6260 | 34 |
| 469 | 20230619 | 121000 | 3257350980 | 6260 | 6260 | 6260 | 6260 | 1337 |
| 470 | 20230619 | 120900 | 3248981360 | 6270 | 6300 | 6300 | 6270 | 7353 |
| 471 | 20230619 | 120800 | 3202774580 | 6300 | 6300 | 6300 | 6300 | 1 |
| 472 | 20230619 | 120700 | 3202768280 | 6300 | 6310 | 6310 | 6300 | 14 |
| 473 | 20230619 | 120600 | 3202680040 | 6300 | 6300 | 6300 | 6300 | 37 |
| 474 | 20230619 | 120500 | 3202446940 | 6310 | 6310 | 6310 | 6310 | 168 |
| 475 | 20230619 | 120400 | 3201386860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 476 | 20230619 | 120300 | 3201386860 | 6310 | 6310 | 6310 | 6310 | 1292 |
| 477 | 20230619 | 120200 | 3193234340 | 6310 | 6320 | 6320 | 6310 | 501 |
| 478 | 20230619 | 120100 | 3190068170 | 6320 | 6320 | 6320 | 6320 | 0 |
| 479 | 20230619 | 120000 | 3190068170 | 6320 | 6320 | 6320 | 6320 | 0 |
| 480 | 20230619 | 115900 | 3190068170 | 6320 | 6320 | 6320 | 6320 | 0 |
| 481 | 20230619 | 115800 | 3190068170 | 6320 | 6320 | 6320 | 6320 | 0 |
| 482 | 20230619 | 115700 | 3190068170 | 6320 | 6320 | 6320 | 6320 | 2 |
| 483 | 20230619 | 115600 | 3190055530 | 6320 | 6320 | 6320 | 6320 | 3 |
| 484 | 20230619 | 115500 | 3190036570 | 6320 | 6320 | 6320 | 6320 | 73 |
| 485 | 20230619 | 115400 | 3189575210 | 6320 | 6320 | 6320 | 6320 | 16 |
| 486 | 20230619 | 115300 | 3189474090 | 6320 | 6320 | 6320 | 6320 | 1 |
| 487 | 20230619 | 115200 | 3189467770 | 6330 | 6320 | 6330 | 6320 | 40 |
| 488 | 20230619 | 115100 | 3189214580 | 6320 | 6320 | 6320 | 6320 | 1 |
| 489 | 20230619 | 115000 | 3189208260 | 6320 | 6320 | 6320 | 6320 | 35 |
| 490 | 20230619 | 114900 | 3188987060 | 6320 | 6320 | 6320 | 6320 | 2 |
| 491 | 20230619 | 114800 | 3188974420 | 6320 | 6320 | 6320 | 6320 | 3 |
| 492 | 20230619 | 114700 | 3188955460 | 6320 | 6320 | 6320 | 6320 | 71 |
| 493 | 20230619 | 114600 | 3188506740 | 6320 | 6320 | 6320 | 6320 | 35 |
| 494 | 20230619 | 114500 | 3188285540 | 6320 | 6320 | 6320 | 6320 | 1 |
| 495 | 20230619 | 114400 | 3188279220 | 6320 | 6310 | 6320 | 6310 | 51 |
| 496 | 20230619 | 114300 | 3187957110 | 6310 | 6310 | 6310 | 6310 | 20 |
| 497 | 20230619 | 114200 | 3187830910 | 6310 | 6300 | 6310 | 6300 | 556 |
| 498 | 20230619 | 114100 | 3184322570 | 6300 | 6300 | 6300 | 6300 | 16 |
| 499 | 20230619 | 114000 | 3184221770 | 6300 | 6320 | 6320 | 6300 | 10951 |
| 500 | 20230619 | 113900 | 3115182510 | 6320 | 6330 | 6330 | 6320 | 2077 |
| 501 | 20230619 | 113800 | 3102055860 | 6330 | 6330 | 6340 | 6330 | 1576 |
| 502 | 20230619 | 113700 | 3092074780 | 6330 | 6330 | 6340 | 6330 | 1124 |
| 503 | 20230619 | 113600 | 3084949850 | 6340 | 6330 | 6340 | 6330 | 209 |
| 504 | 20230619 | 113500 | 3083625880 | 6340 | 6350 | 6350 | 6330 | 2066 |
| 505 | 20230619 | 113400 | 3070515790 | 6350 | 6350 | 6350 | 6350 | 904 |
| 506 | 20230619 | 113300 | 3064775390 | 6350 | 6350 | 6350 | 6350 | 403 |
| 507 | 20230619 | 113200 | 3062216340 | 6360 | 6370 | 6370 | 6360 | 514 |
| 508 | 20230619 | 113100 | 3058947290 | 6370 | 6370 | 6370 | 6370 | 762 |
| 509 | 20230619 | 113000 | 3054093350 | 6370 | 6370 | 6370 | 6370 | 0 |
| 510 | 20230619 | 112900 | 3054093350 | 6370 | 6370 | 6370 | 6370 | 2 |
| 511 | 20230619 | 112800 | 3054080610 | 6370 | 6370 | 6370 | 6370 | 0 |
| 512 | 20230619 | 112700 | 3054080610 | 6370 | 6370 | 6370 | 6370 | 19 |
| 513 | 20230619 | 112600 | 3053959580 | 6360 | 6360 | 6360 | 6360 | 0 |
| 514 | 20230619 | 112500 | 3053959580 | 6360 | 6360 | 6360 | 6360 | 0 |
| 515 | 20230619 | 112400 | 3053959580 | 6360 | 6360 | 6360 | 6360 | 75 |
| 516 | 20230619 | 112300 | 3053482580 | 6370 | 6370 | 6370 | 6370 | 0 |
| 517 | 20230619 | 112200 | 3053482580 | 6370 | 6350 | 6370 | 6350 | 1501 |
| 518 | 20230619 | 112100 | 3043921230 | 6340 | 6340 | 6340 | 6340 | 550 |
| 519 | 20230619 | 112000 | 3040434230 | 6340 | 6340 | 6350 | 6340 | 629 |
| 520 | 20230619 | 111900 | 3036445370 | 6340 | 6360 | 6360 | 6340 | 327 |
| 521 | 20230619 | 111800 | 3034368930 | 6370 | 6360 | 6370 | 6350 | 2177 |
| 522 | 20230619 | 111700 | 3020503010 | 6360 | 6350 | 6360 | 6350 | 147 |
| 523 | 20230619 | 111600 | 3019569530 | 6350 | 6380 | 6380 | 6350 | 6061 |
| 524 | 20230619 | 111500 | 2980992590 | 6380 | 6350 | 6380 | 6350 | 1760 |
| 525 | 20230619 | 111400 | 2969797310 | 6340 | 6340 | 6340 | 6340 | 0 |
| 526 | 20230619 | 111300 | 2969797310 | 6340 | 6340 | 6340 | 6340 | 2 |
| 527 | 20230619 | 111200 | 2969784630 | 6340 | 6340 | 6340 | 6340 | 19 |
| 528 | 20230619 | 111100 | 2969664170 | 6350 | 6350 | 6350 | 6350 | 27 |
| 529 | 20230619 | 111000 | 2969492720 | 6350 | 6350 | 6350 | 6350 | 507 |
| 530 | 20230619 | 110900 | 2966273270 | 6350 | 6350 | 6350 | 6350 | 0 |
| 531 | 20230619 | 110800 | 2966273270 | 6350 | 6350 | 6350 | 6350 | 128 |
| 532 | 20230619 | 110700 | 2965460470 | 6350 | 6350 | 6350 | 6350 | 272 |
| 533 | 20230619 | 110600 | 2963733270 | 6350 | 6350 | 6350 | 6350 | 3483 |
| 534 | 20230619 | 110500 | 2941616220 | 6350 | 6350 | 6350 | 6350 | 3745 |
| 535 | 20230619 | 110400 | 2917835470 | 6350 | 6350 | 6360 | 6350 | 365 |
| 536 | 20230619 | 110300 | 2915515790 | 6350 | 6360 | 6360 | 6350 | 1676 |
| 537 | 20230619 | 110200 | 2904869480 | 6370 | 6370 | 6370 | 6360 | 781 |
| 538 | 20230619 | 110100 | 2899895300 | 6370 | 6400 | 6400 | 6370 | 1158 |
| 539 | 20230619 | 110000 | 2892494250 | 6400 | 6410 | 6410 | 6400 | 1001 |
| 540 | 20230619 | 105900 | 2886079730 | 6410 | 6410 | 6410 | 6410 | 83 |
| 541 | 20230619 | 105800 | 2885547700 | 6410 | 6410 | 6410 | 6400 | 2949 |
| 542 | 20230619 | 105700 | 2866647390 | 6420 | 6430 | 6430 | 6420 | 1009 |
| 543 | 20230619 | 105600 | 2860169460 | 6420 | 6420 | 6420 | 6420 | 1 |
| 544 | 20230619 | 105500 | 2860163040 | 6440 | 6440 | 6440 | 6440 | 3 |
| 545 | 20230619 | 105400 | 2860143720 | 6440 | 6450 | 6450 | 6440 | 2530 |
| 546 | 20230619 | 105300 | 2843850510 | 6460 | 6450 | 6460 | 6450 | 2397 |
| 547 | 20230619 | 105200 | 2828389810 | 6450 | 6450 | 6450 | 6440 | 113 |
| 548 | 20230619 | 105100 | 2827661080 | 6450 | 6440 | 6460 | 6440 | 3978 |
| 549 | 20230619 | 105000 | 2801998380 | 6440 | 6430 | 6440 | 6420 | 4116 |
| 550 | 20230619 | 104900 | 2775506780 | 6420 | 6420 | 6420 | 6420 | 78 |
| 551 | 20230619 | 104800 | 2775006020 | 6420 | 6420 | 6420 | 6420 | 2 |
| 552 | 20230619 | 104700 | 2774993180 | 6420 | 6420 | 6420 | 6420 | 201 |
| 553 | 20230619 | 104600 | 2773702760 | 6410 | 6410 | 6410 | 6410 | 0 |
| 554 | 20230619 | 104500 | 2773702760 | 6410 | 6420 | 6420 | 6410 | 24 |
| 555 | 20230619 | 104400 | 2773548710 | 6420 | 6420 | 6420 | 6410 | 660 |
| 556 | 20230619 | 104300 | 2769316520 | 6430 | 6400 | 6430 | 6400 | 3005 |
| 557 | 20230619 | 104200 | 2750035200 | 6400 | 6400 | 6400 | 6400 | 2086 |
| 558 | 20230619 | 104100 | 2736684800 | 6400 | 6400 | 6400 | 6400 | 294 |
| 559 | 20230619 | 104000 | 2734803200 | 6420 | 6410 | 6420 | 6410 | 1168 |
| 560 | 20230619 | 103900 | 2727311210 | 6410 | 6410 | 6410 | 6410 | 50 |
| 561 | 20230619 | 103800 | 2726990710 | 6410 | 6430 | 6430 | 6400 | 1243 |
| 562 | 20230619 | 103700 | 2719011320 | 6430 | 6430 | 6430 | 6430 | 83 |
| 563 | 20230619 | 103600 | 2718477630 | 6430 | 6410 | 6430 | 6410 | 656 |
| 564 | 20230619 | 103500 | 2714272580 | 6400 | 6430 | 6430 | 6400 | 1491 |
| 565 | 20230619 | 103400 | 2704720780 | 6410 | 6410 | 6430 | 6400 | 3254 |
| 566 | 20230619 | 103300 | 2683860560 | 6410 | 6390 | 6410 | 6360 | 4455 |
| 567 | 20230619 | 103200 | 2655403650 | 6390 | 6430 | 6430 | 6390 | 6350 |
| 568 | 20230619 | 103100 | 2614705510 | 6430 | 6440 | 6440 | 6430 | 759 |
| 569 | 20230619 | 103000 | 2609822640 | 6440 | 6420 | 6440 | 6420 | 3819 |
| 570 | 20230619 | 102900 | 2585289320 | 6430 | 6440 | 6450 | 6430 | 7293 |
| 571 | 20230619 | 102800 | 2538374070 | 6450 | 6460 | 6460 | 6450 | 103 |
| 572 | 20230619 | 102700 | 2537709700 | 6460 | 6460 | 6460 | 6460 | 1251 |
| 573 | 20230619 | 102600 | 2529628240 | 6440 | 6440 | 6440 | 6440 | 2080 |
| 574 | 20230619 | 102500 | 2516233040 | 6440 | 6450 | 6450 | 6440 | 1160 |
| 575 | 20230619 | 102400 | 2508751330 | 6470 | 6450 | 6470 | 6440 | 573 |
| 576 | 20230619 | 102300 | 2505055140 | 6470 | 6470 | 6480 | 6440 | 1624 |
| 577 | 20230619 | 102200 | 2494579830 | 6480 | 6490 | 6490 | 6450 | 8982 |
| 578 | 20230619 | 102100 | 2436606200 | 6470 | 6490 | 6510 | 6470 | 5607 |
| 579 | 20230619 | 102000 | 2400166550 | 6500 | 6500 | 6510 | 6500 | 3406 |
| 580 | 20230619 | 101900 | 2378027540 | 6500 | 6510 | 6520 | 6500 | 4728 |
| 581 | 20230619 | 101800 | 2347228000 | 6510 | 6500 | 6520 | 6490 | 6183 |
| 582 | 20230619 | 101700 | 2307018090 | 6500 | 6490 | 6500 | 6490 | 4140 |
| 583 | 20230619 | 101600 | 2280112660 | 6490 | 6490 | 6500 | 6490 | 1468 |
| 584 | 20230619 | 101500 | 2270575330 | 6500 | 6490 | 6530 | 6490 | 1895 |
| 585 | 20230619 | 101400 | 2258222580 | 6470 | 6520 | 6540 | 6470 | 20665 |
| 586 | 20230619 | 101300 | 2123643240 | 6500 | 6510 | 6520 | 6500 | 17544 |
| 587 | 20230619 | 101200 | 2009490100 | 6500 | 6490 | 6500 | 6480 | 12646 |
| 588 | 20230619 | 101100 | 1927313320 | 6490 | 6480 | 6490 | 6480 | 9973 |
| 589 | 20230619 | 101000 | 1862638560 | 6490 | 6460 | 6500 | 6460 | 22749 |
| 590 | 20230619 | 100900 | 1715239810 | 6460 | 6440 | 6460 | 6420 | 9019 |
| 591 | 20230619 | 100800 | 1657129410 | 6440 | 6460 | 6460 | 6440 | 3540 |
| 592 | 20230619 | 100700 | 1634295650 | 6460 | 6450 | 6490 | 6450 | 7329 |
| 593 | 20230619 | 100600 | 1586908600 | 6450 | 6430 | 6450 | 6430 | 17805 |
| 594 | 20230619 | 100500 | 1472191620 | 6430 | 6430 | 6440 | 6410 | 4640 |
| 595 | 20230619 | 100400 | 1442365130 | 6420 | 6430 | 6430 | 6410 | 12971 |
| 596 | 20230619 | 100300 | 1359098180 | 6430 | 6440 | 6440 | 6420 | 1661 |
| 597 | 20230619 | 100200 | 1348426060 | 6420 | 6440 | 6440 | 6410 | 5528 |
| 598 | 20230619 | 100100 | 1312882430 | 6440 | 6380 | 6440 | 6380 | 36186 |
| 599 | 20230619 | 100000 | 1080774820 | 6370 | 6390 | 6390 | 6370 | 563 |
| 600 | 20230619 | 095900 | 1077177650 | 6390 | 6390 | 6390 | 6390 | 2163 |
| 601 | 20230619 | 095800 | 1063356080 | 6390 | 6390 | 6390 | 6390 | 657 |
| 602 | 20230619 | 095700 | 1059157850 | 6400 | 6350 | 6400 | 6350 | 25337 |
| 603 | 20230619 | 095600 | 897607120 | 6340 | 6330 | 6340 | 6330 | 2666 |
| 604 | 20230619 | 095500 | 880724620 | 6330 | 6320 | 6330 | 6320 | 141 |
| 605 | 20230619 | 095400 | 879832410 | 6320 | 6340 | 6340 | 6320 | 1845 |
| 606 | 20230619 | 095300 | 868145350 | 6330 | 6330 | 6340 | 6330 | 261 |
| 607 | 20230619 | 095200 | 866492780 | 6330 | 6330 | 6330 | 6330 | 44 |
| 608 | 20230619 | 095100 | 866214260 | 6320 | 6340 | 6350 | 6320 | 1507 |
| 609 | 20230619 | 095000 | 856664440 | 6340 | 6330 | 6340 | 6330 | 143 |
| 610 | 20230619 | 094900 | 855758780 | 6320 | 6310 | 6320 | 6310 | 401 |
| 611 | 20230619 | 094800 | 853227460 | 6330 | 6330 | 6330 | 6320 | 1529 |
| 612 | 20230619 | 094700 | 843563680 | 6330 | 6320 | 6330 | 6320 | 3377 |
| 613 | 20230619 | 094600 | 822205680 | 6320 | 6320 | 6320 | 6320 | 635 |
| 614 | 20230619 | 094500 | 818192480 | 6320 | 6340 | 6340 | 6320 | 134 |
| 615 | 20230619 | 094400 | 817343310 | 6340 | 6340 | 6340 | 6340 | 99 |
| 616 | 20230619 | 094300 | 816715650 | 6340 | 6340 | 6340 | 6340 | 189 |
| 617 | 20230619 | 094200 | 815517390 | 6350 | 6310 | 6350 | 6310 | 3967 |
| 618 | 20230619 | 094100 | 790381070 | 6320 | 6300 | 6350 | 6300 | 9896 |
| 619 | 20230619 | 094000 | 727834690 | 6300 | 6280 | 6300 | 6280 | 806 |
| 620 | 20230619 | 093900 | 722768890 | 6280 | 6290 | 6290 | 6280 | 585 |
| 621 | 20230619 | 093800 | 719089490 | 6300 | 6280 | 6320 | 6280 | 3463 |
| 622 | 20230619 | 093700 | 697273150 | 6280 | 6260 | 6280 | 6260 | 2639 |
| 623 | 20230619 | 093600 | 680727290 | 6250 | 6240 | 6260 | 6240 | 1864 |
| 624 | 20230619 | 093500 | 669093230 | 6230 | 6230 | 6230 | 6220 | 550 |
| 625 | 20230619 | 093400 | 665671730 | 6220 | 6220 | 6220 | 6220 | 5 |
| 626 | 20230619 | 093300 | 665640630 | 6220 | 6200 | 6220 | 6200 | 2354 |
| 627 | 20230619 | 093200 | 651022280 | 6180 | 6190 | 6190 | 6180 | 225 |
| 628 | 20230619 | 093100 | 649630980 | 6180 | 6180 | 6180 | 6180 | 0 |
| 629 | 20230619 | 093000 | 649630980 | 6180 | 6200 | 6200 | 6180 | 338 |
| 630 | 20230619 | 092900 | 647538200 | 6210 | 6200 | 6210 | 6200 | 477 |
| 631 | 20230619 | 092800 | 644579110 | 6180 | 6170 | 6180 | 6170 | 304 |
| 632 | 20230619 | 092700 | 642701430 | 6180 | 6180 | 6190 | 6180 | 860 |
| 633 | 20230619 | 092600 | 637386130 | 6180 | 6190 | 6240 | 6180 | 1268 |
| 634 | 20230619 | 092500 | 629535450 | 6190 | 6190 | 6200 | 6190 | 1236 |
| 635 | 20230619 | 092400 | 621875140 | 6190 | 6250 | 6270 | 6190 | 11686 |
| 636 | 20230619 | 092300 | 549186620 | 6270 | 6270 | 6270 | 6260 | 1844 |
| 637 | 20230619 | 092200 | 537640520 | 6270 | 6280 | 6280 | 6270 | 1665 |
| 638 | 20230619 | 092100 | 527200460 | 6300 | 6300 | 6300 | 6300 | 350 |
| 639 | 20230619 | 092000 | 524995460 | 6280 | 6310 | 6310 | 6280 | 7619 |
| 640 | 20230619 | 091900 | 477002990 | 6310 | 6310 | 6310 | 6300 | 7251 |
| 641 | 20230619 | 091800 | 431299180 | 6310 | 6310 | 6310 | 6310 | 110 |
| 642 | 20230619 | 091700 | 430605080 | 6310 | 6300 | 6340 | 6300 | 325 |
| 643 | 20230619 | 091600 | 428555040 | 6300 | 6350 | 6350 | 6300 | 1012 |
| 644 | 20230619 | 091500 | 422129440 | 6350 | 6300 | 6350 | 6300 | 3494 |
| 645 | 20230619 | 091400 | 400089720 | 6300 | 6320 | 6320 | 6300 | 2365 |
| 646 | 20230619 | 091300 | 385160850 | 6320 | 6310 | 6340 | 6310 | 1868 |
| 647 | 20230619 | 091200 | 373350430 | 6310 | 6310 | 6310 | 6300 | 98 |
| 648 | 20230619 | 091100 | 372732100 | 6310 | 6310 | 6310 | 6290 | 2050 |
| 649 | 20230619 | 091000 | 359824510 | 6310 | 6290 | 6320 | 6290 | 2477 |
| 650 | 20230619 | 090900 | 344208130 | 6260 | 6310 | 6310 | 6260 | 1010 |
| 651 | 20230619 | 090800 | 337866490 | 6320 | 6350 | 6350 | 6300 | 3818 |
| 652 | 20230619 | 090700 | 313780550 | 6320 | 6330 | 6350 | 6320 | 3500 |
| 653 | 20230619 | 090600 | 291599640 | 6370 | 6340 | 6370 | 6300 | 3464 |
| 654 | 20230619 | 090500 | 269635640 | 6370 | 6250 | 6370 | 6250 | 23394 |
| 655 | 20230619 | 090400 | 122137130 | 6240 | 6250 | 6250 | 6240 | 1983 |
| 656 | 20230619 | 090300 | 109743430 | 6250 | 6240 | 6250 | 6240 | 1353 |
| 657 | 20230619 | 090200 | 101287410 | 6240 | 6230 | 6260 | 6220 | 3110 |
| 658 | 20230619 | 090100 | 81866560 | 6220 | 6280 | 6290 | 6220 | 2274 |
| 659 | 20230619 | 090000 | 67640630 | 6300 | 6300 | 6300 | 6270 | 10743 |