35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 204900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 17481 |
| 3 | 20230607 | 204800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20230607 | 204700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20230607 | 204600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20230607 | 204500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20230607 | 204400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20230607 | 204300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20230607 | 204200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20230607 | 204100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20230607 | 204000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20230607 | 203900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20230607 | 203800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20230607 | 203700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20230607 | 203600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20230607 | 203500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20230607 | 203400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20230607 | 203300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20230607 | 203200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20230607 | 203100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20230607 | 203000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20230607 | 202900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20230607 | 202800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20230607 | 202700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20230607 | 202600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20230607 | 202500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20230607 | 202400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20230607 | 202300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20230607 | 202200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20230607 | 202100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20230607 | 202000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20230607 | 201900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 17481 |
| 33 | 20230607 | 201800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20230607 | 201700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20230607 | 201600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20230607 | 201500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20230607 | 201400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20230607 | 201300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20230607 | 201200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20230607 | 201100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20230607 | 201000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20230607 | 200900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20230607 | 200800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20230607 | 200700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20230607 | 200600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20230607 | 200500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20230607 | 200400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20230607 | 200300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20230607 | 200200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20230607 | 200100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20230607 | 200000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20230607 | 195900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20230607 | 195800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20230607 | 195700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20230607 | 195600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20230607 | 195500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20230607 | 195400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20230607 | 195300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20230607 | 195200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20230607 | 195100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20230607 | 195000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20230607 | 194900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 17481 |
| 63 | 20230607 | 194800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20230607 | 194700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20230607 | 194600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20230607 | 194500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20230607 | 194400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20230607 | 194300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20230607 | 194200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20230607 | 194100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20230607 | 194000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20230607 | 193900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20230607 | 193800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20230607 | 193700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20230607 | 193600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20230607 | 193500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20230607 | 193400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20230607 | 193300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20230607 | 193200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20230607 | 193100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20230607 | 193000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20230607 | 192900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20230607 | 192800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20230607 | 192700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20230607 | 192600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20230607 | 192500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20230607 | 192400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20230607 | 192300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20230607 | 192200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20230607 | 192100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20230607 | 192000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20230607 | 191900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 17481 |
| 93 | 20230607 | 191800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20230607 | 191700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20230607 | 191600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20230607 | 191500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20230607 | 191400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20230607 | 191300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20230607 | 191200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20230607 | 191100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20230607 | 191000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20230607 | 190900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20230607 | 190800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20230607 | 190700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20230607 | 190600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20230607 | 190500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20230607 | 190400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20230607 | 190300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20230607 | 190200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20230607 | 190100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20230607 | 190000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20230607 | 185900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20230607 | 185800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20230607 | 185700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20230607 | 185600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20230607 | 185500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20230607 | 185400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20230607 | 185300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20230607 | 185200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20230607 | 185100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20230607 | 185000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20230607 | 184900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 17481 |
| 123 | 20230607 | 184800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20230607 | 184700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20230607 | 184600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20230607 | 184500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20230607 | 184400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20230607 | 184300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20230607 | 184200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20230607 | 184100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20230607 | 184000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20230607 | 183900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20230607 | 183800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20230607 | 183700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20230607 | 183600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20230607 | 183500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20230607 | 183400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20230607 | 183300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20230607 | 183200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20230607 | 183100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20230607 | 183000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20230607 | 182900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20230607 | 182800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20230607 | 182700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20230607 | 182600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20230607 | 182500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20230607 | 182400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20230607 | 182300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20230607 | 182200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20230607 | 182100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20230607 | 182000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20230607 | 181900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 17481 |
| 153 | 20230607 | 181800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20230607 | 181700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20230607 | 181600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20230607 | 181500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20230607 | 181400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20230607 | 181300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20230607 | 181200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20230607 | 181100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20230607 | 181000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20230607 | 180900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20230607 | 180800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20230607 | 180700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20230607 | 180600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20230607 | 180500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20230607 | 180400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20230607 | 180300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20230607 | 180200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20230607 | 180100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20230607 | 180000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20230607 | 175900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20230607 | 175800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20230607 | 175700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20230607 | 175600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20230607 | 175500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20230607 | 175400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20230607 | 175300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20230607 | 175200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20230607 | 175100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20230607 | 175000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20230607 | 174900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 17481 |
| 183 | 20230607 | 174800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20230607 | 174700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20230607 | 174600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20230607 | 174500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20230607 | 174400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20230607 | 174300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20230607 | 174200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20230607 | 174100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20230607 | 174000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20230607 | 173900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20230607 | 173800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20230607 | 173700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20230607 | 173600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20230607 | 173500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20230607 | 173400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20230607 | 173300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20230607 | 173200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20230607 | 173100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20230607 | 173000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20230607 | 172900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20230607 | 172800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20230607 | 172700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20230607 | 172600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20230607 | 172500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20230607 | 172400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20230607 | 172300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20230607 | 172200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20230607 | 172100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20230607 | 172000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20230607 | 171900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 17481 |
| 213 | 20230607 | 171800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20230607 | 171700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20230607 | 171600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20230607 | 171500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20230607 | 171400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20230607 | 171300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20230607 | 171200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20230607 | 171100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20230607 | 171000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20230607 | 170900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20230607 | 170800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20230607 | 170700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20230607 | 170600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20230607 | 170500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20230607 | 170400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20230607 | 170300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20230607 | 170200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20230607 | 170100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20230607 | 170000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20230607 | 165900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20230607 | 165800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20230607 | 165700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20230607 | 165600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20230607 | 165500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20230607 | 165400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20230607 | 165300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20230607 | 165200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20230607 | 165100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20230607 | 165000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20230607 | 164900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 17481 |
| 243 | 20230607 | 164800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20230607 | 164700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20230607 | 164600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20230607 | 164500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20230607 | 164400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20230607 | 164300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20230607 | 164200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20230607 | 164100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20230607 | 164000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20230607 | 163900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20230607 | 163800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20230607 | 163700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20230607 | 163600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20230607 | 163500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20230607 | 163400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20230607 | 163300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20230607 | 163200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20230607 | 163100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20230607 | 163000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20230607 | 162900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20230607 | 162800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20230607 | 162700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20230607 | 162600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20230607 | 162500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20230607 | 162400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20230607 | 162300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 269 | 20230607 | 162200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20230607 | 162100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20230607 | 162000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20230607 | 161900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 17481 |
| 273 | 20230607 | 161800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20230607 | 161700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 275 | 20230607 | 161600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 276 | 20230607 | 161500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 277 | 20230607 | 161400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 278 | 20230607 | 161300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 279 | 20230607 | 161200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 280 | 20230607 | 161100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 281 | 20230607 | 161000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 282 | 20230607 | 160900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 283 | 20230607 | 160800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 284 | 20230607 | 160700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 285 | 20230607 | 160600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 286 | 20230607 | 160500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 287 | 20230607 | 160400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 288 | 20230607 | 160300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 289 | 20230607 | 160200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 290 | 20230607 | 160100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 291 | 20230607 | 160000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 292 | 20230607 | 155900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 293 | 20230607 | 155800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 294 | 20230607 | 155700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 295 | 20230607 | 155600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 296 | 20230607 | 155500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 297 | 20230607 | 155400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 298 | 20230607 | 155300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 299 | 20230607 | 155200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 300 | 20230607 | 155100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 301 | 20230607 | 155000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 302 | 20230607 | 154900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 17481 |
| 303 | 20230607 | 154800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 304 | 20230607 | 154700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 305 | 20230607 | 154600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 306 | 20230607 | 154500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 307 | 20230607 | 154400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 308 | 20230607 | 154300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 309 | 20230607 | 154200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 310 | 20230607 | 154100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 311 | 20230607 | 154000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 312 | 20230607 | 153900 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 313 | 20230607 | 153800 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 314 | 20230607 | 153700 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 315 | 20230607 | 153600 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 316 | 20230607 | 153500 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 317 | 20230607 | 153400 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 318 | 20230607 | 153300 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 319 | 20230607 | 153200 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 320 | 20230607 | 153100 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 321 | 20230607 | 153000 | 2871795065 | 4640 | 4640 | 4640 | 4640 | 17481 |
| 322 | 20230607 | 152900 | 2790683225 | 4650 | 4650 | 4650 | 4650 | 0 |
| 323 | 20230607 | 152800 | 2790683225 | 4650 | 4650 | 4650 | 4650 | 0 |
| 324 | 20230607 | 152700 | 2790683225 | 4650 | 4650 | 4650 | 4650 | 0 |
| 325 | 20230607 | 152600 | 2790683225 | 4650 | 4650 | 4650 | 4650 | 0 |
| 326 | 20230607 | 152500 | 2790683225 | 4650 | 4650 | 4650 | 4650 | 0 |
| 327 | 20230607 | 152400 | 2790683225 | 4650 | 4650 | 4650 | 4650 | 0 |
| 328 | 20230607 | 152300 | 2790683225 | 4650 | 4650 | 4650 | 4650 | 0 |
| 329 | 20230607 | 152200 | 2790683225 | 4650 | 4650 | 4650 | 4650 | 0 |
| 330 | 20230607 | 152100 | 2790683225 | 4650 | 4650 | 4650 | 4650 | 0 |
| 331 | 20230607 | 152000 | 2790683225 | 4650 | 4650 | 4650 | 4650 | 0 |
| 332 | 20230607 | 151900 | 2790683225 | 4650 | 4650 | 4650 | 4645 | 1172 |
| 333 | 20230607 | 151800 | 2785237035 | 4650 | 4645 | 4650 | 4645 | 1399 |
| 334 | 20230607 | 151700 | 2778736830 | 4650 | 4645 | 4655 | 4645 | 4240 |
| 335 | 20230607 | 151600 | 2759036085 | 4645 | 4650 | 4650 | 4645 | 3002 |
| 336 | 20230607 | 151500 | 2745082935 | 4645 | 4645 | 4655 | 4645 | 3740 |
| 337 | 20230607 | 151400 | 2727708185 | 4655 | 4650 | 4655 | 4645 | 603 |
| 338 | 20230607 | 151300 | 2724904650 | 4650 | 4655 | 4655 | 4645 | 531 |
| 339 | 20230607 | 151200 | 2722435325 | 4650 | 4650 | 4665 | 4650 | 772 |
| 340 | 20230607 | 151100 | 2718845475 | 4650 | 4660 | 4665 | 4650 | 1328 |
| 341 | 20230607 | 151000 | 2712661905 | 4655 | 4655 | 4660 | 4655 | 285 |
| 342 | 20230607 | 150900 | 2711335095 | 4655 | 4655 | 4660 | 4655 | 258 |
| 343 | 20230607 | 150800 | 2710134090 | 4655 | 4660 | 4660 | 4655 | 228 |
| 344 | 20230607 | 150700 | 2709072325 | 4660 | 4660 | 4660 | 4660 | 215 |
| 345 | 20230607 | 150600 | 2708070425 | 4665 | 4655 | 4665 | 4655 | 307 |
| 346 | 20230607 | 150500 | 2706641260 | 4645 | 4655 | 4655 | 4645 | 336 |
| 347 | 20230607 | 150400 | 2705078765 | 4665 | 4645 | 4665 | 4645 | 1052 |
| 348 | 20230607 | 150300 | 2700182345 | 4645 | 4650 | 4650 | 4645 | 155 |
| 349 | 20230607 | 150200 | 2699461825 | 4650 | 4655 | 4655 | 4650 | 408 |
| 350 | 20230607 | 150100 | 2697564610 | 4650 | 4650 | 4655 | 4645 | 4607 |
| 351 | 20230607 | 150000 | 2676143120 | 4645 | 4650 | 4650 | 4640 | 586 |
| 352 | 20230607 | 145900 | 2673421955 | 4640 | 4655 | 4655 | 4640 | 1897 |
| 353 | 20230607 | 145800 | 2664610140 | 4650 | 4645 | 4650 | 4640 | 3036 |
| 354 | 20230607 | 145700 | 2650496065 | 4645 | 4650 | 4650 | 4645 | 1130 |
| 355 | 20230607 | 145600 | 2645247210 | 4645 | 4645 | 4645 | 4645 | 0 |
| 356 | 20230607 | 145500 | 2645247210 | 4645 | 4655 | 4655 | 4645 | 520 |
| 357 | 20230607 | 145400 | 2642828105 | 4655 | 4650 | 4655 | 4645 | 2501 |
| 358 | 20230607 | 145300 | 2631210360 | 4650 | 4650 | 4650 | 4650 | 25 |
| 359 | 20230607 | 145200 | 2631094110 | 4650 | 4650 | 4650 | 4650 | 1 |
| 360 | 20230607 | 145100 | 2631089460 | 4650 | 4650 | 4650 | 4650 | 924 |
| 361 | 20230607 | 145000 | 2626792860 | 4650 | 4655 | 4655 | 4650 | 90 |
| 362 | 20230607 | 144900 | 2626374110 | 4655 | 4655 | 4655 | 4650 | 291 |
| 363 | 20230607 | 144800 | 2625020300 | 4655 | 4650 | 4655 | 4650 | 37 |
| 364 | 20230607 | 144700 | 2624848215 | 4650 | 4650 | 4650 | 4650 | 448 |
| 365 | 20230607 | 144600 | 2622765015 | 4650 | 4650 | 4650 | 4650 | 600 |
| 366 | 20230607 | 144500 | 2619975015 | 4650 | 4650 | 4655 | 4645 | 546 |
| 367 | 20230607 | 144400 | 2617436055 | 4650 | 4650 | 4650 | 4650 | 100 |
| 368 | 20230607 | 144300 | 2616971055 | 4655 | 4650 | 4655 | 4650 | 15 |
| 369 | 20230607 | 144200 | 2616901280 | 4655 | 4655 | 4655 | 4655 | 0 |
| 370 | 20230607 | 144100 | 2616901280 | 4655 | 4645 | 4655 | 4645 | 1017 |
| 371 | 20230607 | 144000 | 2612175795 | 4645 | 4645 | 4645 | 4645 | 101 |
| 372 | 20230607 | 143900 | 2611706650 | 4645 | 4645 | 4645 | 4645 | 105 |
| 373 | 20230607 | 143800 | 2611218925 | 4645 | 4645 | 4645 | 4645 | 2 |
| 374 | 20230607 | 143700 | 2611209635 | 4655 | 4645 | 4655 | 4645 | 1088 |
| 375 | 20230607 | 143600 | 2606155865 | 4645 | 4650 | 4650 | 4645 | 1055 |
| 376 | 20230607 | 143500 | 2601250365 | 4645 | 4645 | 4645 | 4645 | 200 |
| 377 | 20230607 | 143400 | 2600321365 | 4645 | 4645 | 4650 | 4645 | 4 |
| 378 | 20230607 | 143300 | 2600302775 | 4645 | 4650 | 4650 | 4645 | 34 |
| 379 | 20230607 | 143200 | 2600144725 | 4650 | 4650 | 4650 | 4645 | 414 |
| 380 | 20230607 | 143100 | 2598220740 | 4650 | 4645 | 4650 | 4645 | 201 |
| 381 | 20230607 | 143000 | 2597286095 | 4645 | 4645 | 4645 | 4640 | 331 |
| 382 | 20230607 | 142900 | 2595748725 | 4650 | 4650 | 4650 | 4645 | 229 |
| 383 | 20230607 | 142800 | 2594684980 | 4650 | 4650 | 4650 | 4640 | 656 |
| 384 | 20230607 | 142700 | 2591635680 | 4650 | 4645 | 4650 | 4640 | 322 |
| 385 | 20230607 | 142600 | 2590139520 | 4645 | 4645 | 4645 | 4645 | 333 |
| 386 | 20230607 | 142500 | 2588592735 | 4645 | 4645 | 4645 | 4645 | 0 |
| 387 | 20230607 | 142400 | 2588592735 | 4645 | 4650 | 4650 | 4645 | 1577 |
| 388 | 20230607 | 142300 | 2581267565 | 4650 | 4650 | 4650 | 4645 | 576 |
| 389 | 20230607 | 142200 | 2578589170 | 4645 | 4650 | 4650 | 4645 | 188 |
| 390 | 20230607 | 142100 | 2577715655 | 4645 | 4650 | 4650 | 4645 | 59 |
| 391 | 20230607 | 142000 | 2577441550 | 4645 | 4645 | 4645 | 4645 | 589 |
| 392 | 20230607 | 141900 | 2574705645 | 4645 | 4645 | 4645 | 4645 | 824 |
| 393 | 20230607 | 141800 | 2570878165 | 4655 | 4645 | 4655 | 4640 | 875 |
| 394 | 20230607 | 141700 | 2566812795 | 4655 | 4655 | 4655 | 4655 | 0 |
| 395 | 20230607 | 141600 | 2566812795 | 4655 | 4645 | 4655 | 4640 | 1690 |
| 396 | 20230607 | 141500 | 2558959290 | 4645 | 4645 | 4645 | 4640 | 1171 |
| 397 | 20230607 | 141400 | 2553520845 | 4640 | 4640 | 4640 | 4640 | 1470 |
| 398 | 20230607 | 141300 | 2546700045 | 4655 | 4645 | 4655 | 4640 | 52 |
| 399 | 20230607 | 141200 | 2546458365 | 4645 | 4645 | 4655 | 4645 | 4912 |
| 400 | 20230607 | 141100 | 2523624105 | 4645 | 4645 | 4645 | 4645 | 1849 |
| 401 | 20230607 | 141000 | 2515035500 | 4650 | 4655 | 4655 | 4650 | 32 |
| 402 | 20230607 | 140900 | 2514886695 | 4650 | 4650 | 4655 | 4650 | 56 |
| 403 | 20230607 | 140800 | 2514626260 | 4650 | 4650 | 4655 | 4650 | 1027 |
| 404 | 20230607 | 140700 | 2509850655 | 4650 | 4650 | 4655 | 4650 | 115 |
| 405 | 20230607 | 140600 | 2509315850 | 4650 | 4645 | 4650 | 4645 | 169 |
| 406 | 20230607 | 140500 | 2508530840 | 4650 | 4660 | 4660 | 4650 | 1103 |
| 407 | 20230607 | 140400 | 2503401880 | 4650 | 4650 | 4660 | 4650 | 525 |
| 408 | 20230607 | 140300 | 2500960620 | 4650 | 4650 | 4655 | 4650 | 360 |
| 409 | 20230607 | 140200 | 2499286025 | 4655 | 4650 | 4655 | 4650 | 126 |
| 410 | 20230607 | 140100 | 2498699770 | 4650 | 4650 | 4655 | 4650 | 1139 |
| 411 | 20230607 | 140000 | 2493403050 | 4650 | 4660 | 4660 | 4650 | 169 |
| 412 | 20230607 | 135900 | 2492617180 | 4655 | 4655 | 4655 | 4655 | 170 |
| 413 | 20230607 | 135800 | 2491825830 | 4650 | 4660 | 4660 | 4650 | 15 |
| 414 | 20230607 | 135700 | 2491756000 | 4660 | 4655 | 4660 | 4650 | 297 |
| 415 | 20230607 | 135600 | 2490374235 | 4655 | 4655 | 4655 | 4655 | 70 |
| 416 | 20230607 | 135500 | 2490048385 | 4655 | 4650 | 4655 | 4650 | 477 |
| 417 | 20230607 | 135400 | 2487830045 | 4650 | 4650 | 4650 | 4650 | 120 |
| 418 | 20230607 | 135300 | 2487272045 | 4650 | 4645 | 4650 | 4645 | 64 |
| 419 | 20230607 | 135200 | 2486974730 | 4645 | 4650 | 4650 | 4645 | 212 |
| 420 | 20230607 | 135100 | 2485989470 | 4645 | 4645 | 4645 | 4645 | 144 |
| 421 | 20230607 | 135000 | 2485320590 | 4645 | 4645 | 4650 | 4645 | 553 |
| 422 | 20230607 | 134900 | 2482750400 | 4645 | 4645 | 4650 | 4645 | 809 |
| 423 | 20230607 | 134800 | 2478992590 | 4645 | 4645 | 4650 | 4645 | 845 |
| 424 | 20230607 | 134700 | 2475067415 | 4645 | 4645 | 4645 | 4645 | 1608 |
| 425 | 20230607 | 134600 | 2467598255 | 4645 | 4655 | 4655 | 4640 | 16872 |
| 426 | 20230607 | 134500 | 2389132980 | 4655 | 4665 | 4670 | 4655 | 3814 |
| 427 | 20230607 | 134400 | 2371354815 | 4665 | 4660 | 4665 | 4660 | 2085 |
| 428 | 20230607 | 134300 | 2361628365 | 4660 | 4660 | 4665 | 4660 | 369 |
| 429 | 20230607 | 134200 | 2359907420 | 4660 | 4665 | 4665 | 4660 | 56 |
| 430 | 20230607 | 134100 | 2359646315 | 4665 | 4665 | 4665 | 4665 | 153 |
| 431 | 20230607 | 134000 | 2358932570 | 4665 | 4670 | 4670 | 4660 | 577 |
| 432 | 20230607 | 133900 | 2356238880 | 4670 | 4665 | 4670 | 4665 | 426 |
| 433 | 20230607 | 133800 | 2354251490 | 4665 | 4665 | 4665 | 4665 | 155 |
| 434 | 20230607 | 133700 | 2353528415 | 4665 | 4665 | 4665 | 4665 | 2003 |
| 435 | 20230607 | 133600 | 2344184420 | 4665 | 4670 | 4670 | 4665 | 9 |
| 436 | 20230607 | 133500 | 2344142415 | 4670 | 4670 | 4670 | 4670 | 240 |
| 437 | 20230607 | 133400 | 2343021615 | 4665 | 4665 | 4665 | 4665 | 423 |
| 438 | 20230607 | 133300 | 2341048320 | 4665 | 4665 | 4665 | 4660 | 2321 |
| 439 | 20230607 | 133200 | 2330230565 | 4670 | 4675 | 4675 | 4665 | 4546 |
| 440 | 20230607 | 133100 | 2309010135 | 4675 | 4675 | 4675 | 4675 | 814 |
| 441 | 20230607 | 133000 | 2305204685 | 4680 | 4680 | 4680 | 4680 | 0 |
| 442 | 20230607 | 132900 | 2305204685 | 4680 | 4680 | 4680 | 4680 | 1 |
| 443 | 20230607 | 132800 | 2305200005 | 4680 | 4680 | 4680 | 4680 | 0 |
| 444 | 20230607 | 132700 | 2305200005 | 4680 | 4680 | 4680 | 4680 | 1 |
| 445 | 20230607 | 132600 | 2305195325 | 4685 | 4685 | 4685 | 4685 | 1 |
| 446 | 20230607 | 132500 | 2305190640 | 4670 | 4680 | 4680 | 4670 | 5240 |
| 447 | 20230607 | 132400 | 2280699980 | 4680 | 4680 | 4680 | 4680 | 0 |
| 448 | 20230607 | 132300 | 2280699980 | 4680 | 4680 | 4680 | 4680 | 1269 |
| 449 | 20230607 | 132200 | 2274761060 | 4680 | 4685 | 4685 | 4680 | 70 |
| 450 | 20230607 | 132100 | 2274433160 | 4685 | 4685 | 4685 | 4685 | 657 |
| 451 | 20230607 | 132000 | 2271355115 | 4685 | 4680 | 4685 | 4680 | 2199 |
| 452 | 20230607 | 131900 | 2261062735 | 4680 | 4680 | 4680 | 4680 | 18 |
| 453 | 20230607 | 131800 | 2260978495 | 4680 | 4675 | 4680 | 4675 | 2332 |
| 454 | 20230607 | 131700 | 2250067930 | 4680 | 4680 | 4680 | 4680 | 428 |
| 455 | 20230607 | 131600 | 2248064890 | 4675 | 4675 | 4675 | 4675 | 2 |
| 456 | 20230607 | 131500 | 2248055540 | 4675 | 4670 | 4675 | 4670 | 115 |
| 457 | 20230607 | 131400 | 2247518245 | 4670 | 4675 | 4675 | 4670 | 826 |
| 458 | 20230607 | 131300 | 2243660195 | 4675 | 4675 | 4675 | 4675 | 478 |
| 459 | 20230607 | 131200 | 2241425545 | 4670 | 4670 | 4670 | 4670 | 390 |
| 460 | 20230607 | 131100 | 2239604245 | 4670 | 4670 | 4670 | 4670 | 1341 |
| 461 | 20230607 | 131000 | 2233341775 | 4670 | 4670 | 4675 | 4670 | 533 |
| 462 | 20230607 | 130900 | 2230850145 | 4675 | 4670 | 4675 | 4670 | 31 |
| 463 | 20230607 | 130800 | 2230705370 | 4680 | 4670 | 4680 | 4670 | 19 |
| 464 | 20230607 | 130700 | 2230616610 | 4670 | 4670 | 4670 | 4670 | 0 |
| 465 | 20230607 | 130600 | 2230616610 | 4670 | 4675 | 4675 | 4670 | 112 |
| 466 | 20230607 | 130500 | 2230093515 | 4675 | 4675 | 4675 | 4675 | 2 |
| 467 | 20230607 | 130400 | 2230084165 | 4675 | 4675 | 4675 | 4675 | 56 |
| 468 | 20230607 | 130300 | 2229822365 | 4675 | 4670 | 4675 | 4670 | 652 |
| 469 | 20230607 | 130200 | 2226776740 | 4665 | 4665 | 4665 | 4665 | 509 |
| 470 | 20230607 | 130100 | 2224402255 | 4665 | 4665 | 4665 | 4665 | 400 |
| 471 | 20230607 | 130000 | 2222536255 | 4665 | 4660 | 4670 | 4660 | 6820 |
| 472 | 20230607 | 125900 | 2190722860 | 4655 | 4655 | 4660 | 4655 | 614 |
| 473 | 20230607 | 125800 | 2187862190 | 4655 | 4655 | 4655 | 4655 | 144 |
| 474 | 20230607 | 125700 | 2187191870 | 4650 | 4655 | 4655 | 4650 | 10 |
| 475 | 20230607 | 125600 | 2187145345 | 4655 | 4655 | 4655 | 4655 | 0 |
| 476 | 20230607 | 125500 | 2187145345 | 4655 | 4655 | 4655 | 4655 | 451 |
| 477 | 20230607 | 125400 | 2185045940 | 4650 | 4655 | 4655 | 4650 | 3292 |
| 478 | 20230607 | 125300 | 2169737785 | 4655 | 4655 | 4655 | 4655 | 831 |
| 479 | 20230607 | 125200 | 2165869480 | 4655 | 4650 | 4655 | 4650 | 1112 |
| 480 | 20230607 | 125100 | 2160696025 | 4650 | 4655 | 4655 | 4650 | 172 |
| 481 | 20230607 | 125000 | 2159895540 | 4655 | 4655 | 4655 | 4655 | 129 |
| 482 | 20230607 | 124900 | 2159295045 | 4655 | 4660 | 4660 | 4655 | 1607 |
| 483 | 20230607 | 124800 | 2151811425 | 4660 | 4660 | 4660 | 4660 | 28 |
| 484 | 20230607 | 124700 | 2151680945 | 4660 | 4655 | 4660 | 4655 | 1141 |
| 485 | 20230607 | 124600 | 2146369525 | 4660 | 4660 | 4660 | 4655 | 327 |
| 486 | 20230607 | 124500 | 2144845730 | 4660 | 4665 | 4665 | 4660 | 321 |
| 487 | 20230607 | 124400 | 2143349865 | 4660 | 4660 | 4660 | 4660 | 977 |
| 488 | 20230607 | 124300 | 2138797045 | 4665 | 4665 | 4665 | 4665 | 167 |
| 489 | 20230607 | 124200 | 2138017990 | 4665 | 4665 | 4665 | 4665 | 442 |
| 490 | 20230607 | 124100 | 2135956060 | 4665 | 4670 | 4670 | 4665 | 2227 |
| 491 | 20230607 | 124000 | 2125565700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 492 | 20230607 | 123900 | 2125565700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 493 | 20230607 | 123800 | 2125565700 | 4675 | 4665 | 4675 | 4665 | 3 |
| 494 | 20230607 | 123700 | 2125551685 | 4670 | 4675 | 4675 | 4670 | 2 |
| 495 | 20230607 | 123600 | 2125542340 | 4660 | 4660 | 4660 | 4660 | 0 |
| 496 | 20230607 | 123500 | 2125542340 | 4660 | 4660 | 4675 | 4660 | 338 |
| 497 | 20230607 | 123400 | 2123967245 | 4660 | 4665 | 4670 | 4660 | 1735 |
| 498 | 20230607 | 123300 | 2115876910 | 4665 | 4670 | 4670 | 4665 | 101 |
| 499 | 20230607 | 123200 | 2115405245 | 4670 | 4680 | 4680 | 4670 | 1399 |
| 500 | 20230607 | 123100 | 2108869915 | 4690 | 4690 | 4690 | 4690 | 664 |
| 501 | 20230607 | 123000 | 2105755755 | 4675 | 4675 | 4675 | 4675 | 0 |
| 502 | 20230607 | 122900 | 2105755755 | 4675 | 4675 | 4675 | 4675 | 897 |
| 503 | 20230607 | 122800 | 2101562280 | 4685 | 4685 | 4685 | 4685 | 657 |
| 504 | 20230607 | 122700 | 2098484235 | 4690 | 4690 | 4690 | 4690 | 140 |
| 505 | 20230607 | 122600 | 2097827635 | 4690 | 4695 | 4695 | 4690 | 2084 |
| 506 | 20230607 | 122500 | 2088047025 | 4695 | 4695 | 4695 | 4695 | 23 |
| 507 | 20230607 | 122400 | 2087939040 | 4700 | 4700 | 4700 | 4700 | 1534 |
| 508 | 20230607 | 122300 | 2080729240 | 4700 | 4690 | 4700 | 4690 | 214 |
| 509 | 20230607 | 122200 | 2079724435 | 4690 | 4695 | 4700 | 4690 | 1865 |
| 510 | 20230607 | 122100 | 2070963250 | 4695 | 4690 | 4695 | 4690 | 1036 |
| 511 | 20230607 | 122000 | 2066100910 | 4685 | 4685 | 4685 | 4685 | 1837 |
| 512 | 20230607 | 121900 | 2057494565 | 4680 | 4680 | 4680 | 4680 | 1336 |
| 513 | 20230607 | 121800 | 2051242085 | 4680 | 4680 | 4680 | 4680 | 0 |
| 514 | 20230607 | 121700 | 2051242085 | 4680 | 4680 | 4680 | 4680 | 227 |
| 515 | 20230607 | 121600 | 2050179725 | 4670 | 4670 | 4670 | 4670 | 0 |
| 516 | 20230607 | 121500 | 2050179725 | 4670 | 4670 | 4670 | 4670 | 300 |
| 517 | 20230607 | 121400 | 2048778725 | 4670 | 4670 | 4670 | 4670 | 277 |
| 518 | 20230607 | 121300 | 2047485135 | 4670 | 4675 | 4675 | 4670 | 192 |
| 519 | 20230607 | 121200 | 2046588110 | 4675 | 4675 | 4675 | 4675 | 307 |
| 520 | 20230607 | 121100 | 2045152885 | 4675 | 4675 | 4675 | 4675 | 1 |
| 521 | 20230607 | 121000 | 2045148210 | 4670 | 4670 | 4670 | 4670 | 8 |
| 522 | 20230607 | 120900 | 2045110850 | 4670 | 4670 | 4670 | 4670 | 229 |
| 523 | 20230607 | 120800 | 2044041420 | 4675 | 4675 | 4675 | 4665 | 902 |
| 524 | 20230607 | 120700 | 2039830915 | 4675 | 4675 | 4675 | 4675 | 0 |
| 525 | 20230607 | 120600 | 2039830915 | 4675 | 4680 | 4680 | 4670 | 886 |
| 526 | 20230607 | 120500 | 2035688690 | 4680 | 4680 | 4680 | 4680 | 0 |
| 527 | 20230607 | 120400 | 2035688690 | 4680 | 4685 | 4685 | 4680 | 285 |
| 528 | 20230607 | 120300 | 2034354635 | 4685 | 4685 | 4685 | 4685 | 0 |
| 529 | 20230607 | 120200 | 2034354635 | 4685 | 4685 | 4685 | 4685 | 7 |
| 530 | 20230607 | 120100 | 2034321840 | 4675 | 4680 | 4680 | 4675 | 624 |
| 531 | 20230607 | 120000 | 2031404590 | 4680 | 4675 | 4680 | 4675 | 1576 |
| 532 | 20230607 | 115900 | 2024032005 | 4675 | 4670 | 4675 | 4670 | 24 |
| 533 | 20230607 | 115800 | 2023919810 | 4670 | 4670 | 4670 | 4670 | 100 |
| 534 | 20230607 | 115700 | 2023452810 | 4670 | 4670 | 4670 | 4670 | 71 |
| 535 | 20230607 | 115600 | 2023121240 | 4670 | 4670 | 4670 | 4670 | 63 |
| 536 | 20230607 | 115500 | 2022827030 | 4665 | 4665 | 4665 | 4665 | 0 |
| 537 | 20230607 | 115400 | 2022827030 | 4665 | 4665 | 4665 | 4665 | 2 |
| 538 | 20230607 | 115300 | 2022817700 | 4665 | 4670 | 4670 | 4660 | 3345 |
| 539 | 20230607 | 115200 | 2007198595 | 4660 | 4670 | 4670 | 4660 | 620 |
| 540 | 20230607 | 115100 | 2004308160 | 4670 | 4670 | 4670 | 4670 | 20 |
| 541 | 20230607 | 115000 | 2004214760 | 4670 | 4670 | 4670 | 4665 | 4403 |
| 542 | 20230607 | 114900 | 1983672760 | 4670 | 4670 | 4670 | 4670 | 2 |
| 543 | 20230607 | 114800 | 1983663420 | 4665 | 4675 | 4675 | 4665 | 1916 |
| 544 | 20230607 | 114700 | 1974720830 | 4680 | 4680 | 4680 | 4680 | 0 |
| 545 | 20230607 | 114600 | 1974720830 | 4680 | 4680 | 4680 | 4680 | 1 |
| 546 | 20230607 | 114500 | 1974716150 | 4675 | 4675 | 4675 | 4675 | 0 |
| 547 | 20230607 | 114400 | 1974716150 | 4675 | 4675 | 4675 | 4675 | 1 |
| 548 | 20230607 | 114300 | 1974711475 | 4670 | 4670 | 4670 | 4670 | 3 |
| 549 | 20230607 | 114200 | 1974697465 | 4670 | 4670 | 4670 | 4670 | 509 |
| 550 | 20230607 | 114100 | 1972320435 | 4670 | 4670 | 4670 | 4670 | 3 |
| 551 | 20230607 | 114000 | 1972306425 | 4670 | 4670 | 4670 | 4670 | 0 |
| 552 | 20230607 | 113900 | 1972306425 | 4670 | 4670 | 4670 | 4670 | 0 |
| 553 | 20230607 | 113800 | 1972306425 | 4670 | 4665 | 4670 | 4665 | 436 |
| 554 | 20230607 | 113700 | 1970270460 | 4665 | 4660 | 4665 | 4660 | 687 |
| 555 | 20230607 | 113600 | 1967066065 | 4660 | 4665 | 4665 | 4660 | 1805 |
| 556 | 20230607 | 113500 | 1958654225 | 4665 | 4665 | 4665 | 4665 | 500 |
| 557 | 20230607 | 113400 | 1956321725 | 4670 | 4670 | 4670 | 4665 | 216 |
| 558 | 20230607 | 113300 | 1955313115 | 4670 | 4670 | 4675 | 4670 | 1217 |
| 559 | 20230607 | 113200 | 1949626850 | 4675 | 4670 | 4675 | 4670 | 157 |
| 560 | 20230607 | 113100 | 1948893335 | 4670 | 4650 | 4670 | 4650 | 1757 |
| 561 | 20230607 | 113000 | 1940701585 | 4650 | 4650 | 4650 | 4650 | 563 |
| 562 | 20230607 | 112900 | 1938083635 | 4660 | 4650 | 4660 | 4650 | 32 |
| 563 | 20230607 | 112800 | 1937934815 | 4650 | 4655 | 4655 | 4650 | 288 |
| 564 | 20230607 | 112700 | 1936594180 | 4655 | 4655 | 4655 | 4650 | 814 |
| 565 | 20230607 | 112600 | 1932808105 | 4650 | 4655 | 4655 | 4650 | 4002 |
| 566 | 20230607 | 112500 | 1914196585 | 4655 | 4655 | 4655 | 4655 | 720 |
| 567 | 20230607 | 112400 | 1910844985 | 4655 | 4655 | 4655 | 4645 | 6498 |
| 568 | 20230607 | 112300 | 1880629695 | 4660 | 4655 | 4660 | 4655 | 188 |
| 569 | 20230607 | 112200 | 1879754550 | 4660 | 4660 | 4670 | 4655 | 3073 |
| 570 | 20230607 | 112100 | 1865439210 | 4670 | 4665 | 4670 | 4660 | 1301 |
| 571 | 20230607 | 112000 | 1859370480 | 4670 | 4665 | 4670 | 4665 | 11 |
| 572 | 20230607 | 111900 | 1859319115 | 4670 | 4670 | 4670 | 4670 | 895 |
| 573 | 20230607 | 111800 | 1855139465 | 4670 | 4670 | 4670 | 4670 | 106 |
| 574 | 20230607 | 111700 | 1854644445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 575 | 20230607 | 111600 | 1854644445 | 4675 | 4675 | 4675 | 4675 | 212 |
| 576 | 20230607 | 111500 | 1853653345 | 4675 | 4675 | 4675 | 4670 | 1002 |
| 577 | 20230607 | 111400 | 1848973995 | 4670 | 4675 | 4675 | 4670 | 121 |
| 578 | 20230607 | 111300 | 1848408820 | 4675 | 4670 | 4675 | 4670 | 35 |
| 579 | 20230607 | 111200 | 1848245240 | 4675 | 4670 | 4675 | 4670 | 74 |
| 580 | 20230607 | 111100 | 1847899300 | 4670 | 4670 | 4670 | 4665 | 239 |
| 581 | 20230607 | 111000 | 1846783665 | 4670 | 4670 | 4670 | 4670 | 304 |
| 582 | 20230607 | 110900 | 1845363985 | 4675 | 4670 | 4675 | 4670 | 884 |
| 583 | 20230607 | 110800 | 1841235700 | 4675 | 4675 | 4675 | 4675 | 50 |
| 584 | 20230607 | 110700 | 1841001950 | 4670 | 4670 | 4675 | 4665 | 1478 |
| 585 | 20230607 | 110600 | 1834101265 | 4675 | 4675 | 4675 | 4675 | 3 |
| 586 | 20230607 | 110500 | 1834087240 | 4675 | 4675 | 4675 | 4675 | 124 |
| 587 | 20230607 | 110400 | 1833507540 | 4675 | 4675 | 4675 | 4675 | 322 |
| 588 | 20230607 | 110300 | 1832002190 | 4675 | 4675 | 4675 | 4675 | 421 |
| 589 | 20230607 | 110200 | 1830034015 | 4680 | 4680 | 4680 | 4680 | 1 |
| 590 | 20230607 | 110100 | 1830029335 | 4675 | 4675 | 4675 | 4675 | 5 |
| 591 | 20230607 | 110000 | 1830005960 | 4675 | 4670 | 4685 | 4670 | 342 |
| 592 | 20230607 | 105900 | 1828408105 | 4670 | 4670 | 4670 | 4670 | 110 |
| 593 | 20230607 | 105800 | 1827894405 | 4670 | 4670 | 4670 | 4670 | 570 |
| 594 | 20230607 | 105700 | 1825232505 | 4665 | 4670 | 4670 | 4665 | 586 |
| 595 | 20230607 | 105600 | 1822498705 | 4670 | 4670 | 4685 | 4665 | 3160 |
| 596 | 20230607 | 105500 | 1807750365 | 4675 | 4685 | 4685 | 4675 | 998 |
| 597 | 20230607 | 105400 | 1803084705 | 4675 | 4685 | 4685 | 4675 | 4108 |
| 598 | 20230607 | 105300 | 1783857900 | 4685 | 4685 | 4685 | 4685 | 800 |
| 599 | 20230607 | 105200 | 1780109900 | 4685 | 4685 | 4685 | 4685 | 68 |
| 600 | 20230607 | 105100 | 1779791320 | 4690 | 4690 | 4690 | 4690 | 3 |
| 601 | 20230607 | 105000 | 1779777250 | 4680 | 4685 | 4685 | 4680 | 73 |
| 602 | 20230607 | 104900 | 1779435360 | 4685 | 4685 | 4685 | 4685 | 85 |
| 603 | 20230607 | 104800 | 1779037135 | 4685 | 4685 | 4685 | 4675 | 1598 |
| 604 | 20230607 | 104700 | 1771556640 | 4685 | 4685 | 4685 | 4685 | 434 |
| 605 | 20230607 | 104600 | 1769523350 | 4685 | 4685 | 4685 | 4685 | 51 |
| 606 | 20230607 | 104500 | 1769284415 | 4680 | 4680 | 4685 | 4680 | 246 |
| 607 | 20230607 | 104400 | 1768133120 | 4675 | 4675 | 4675 | 4675 | 936 |
| 608 | 20230607 | 104300 | 1763757320 | 4675 | 4680 | 4680 | 4675 | 31 |
| 609 | 20230607 | 104200 | 1763612250 | 4685 | 4685 | 4685 | 4685 | 68 |
| 610 | 20230607 | 104100 | 1763293670 | 4675 | 4675 | 4675 | 4675 | 1084 |
| 611 | 20230607 | 104000 | 1758225970 | 4670 | 4675 | 4675 | 4670 | 145 |
| 612 | 20230607 | 103900 | 1757548810 | 4675 | 4670 | 4675 | 4670 | 228 |
| 613 | 20230607 | 103800 | 1756483000 | 4670 | 4675 | 4675 | 4670 | 1625 |
| 614 | 20230607 | 103700 | 1748891525 | 4675 | 4675 | 4675 | 4675 | 100 |
| 615 | 20230607 | 103600 | 1748424025 | 4675 | 4675 | 4675 | 4675 | 0 |
| 616 | 20230607 | 103500 | 1748424025 | 4675 | 4675 | 4675 | 4675 | 23 |
| 617 | 20230607 | 103400 | 1748316500 | 4685 | 4685 | 4685 | 4670 | 4040 |
| 618 | 20230607 | 103300 | 1729429630 | 4685 | 4685 | 4685 | 4685 | 30 |
| 619 | 20230607 | 103200 | 1729289080 | 4685 | 4685 | 4685 | 4685 | 682 |
| 620 | 20230607 | 103100 | 1726093910 | 4680 | 4680 | 4680 | 4680 | 0 |
| 621 | 20230607 | 103000 | 1726093910 | 4680 | 4680 | 4680 | 4680 | 208 |
| 622 | 20230607 | 102900 | 1725120470 | 4685 | 4685 | 4685 | 4685 | 83 |
| 623 | 20230607 | 102800 | 1724731615 | 4685 | 4690 | 4690 | 4685 | 97 |
| 624 | 20230607 | 102700 | 1724276820 | 4690 | 4685 | 4690 | 4685 | 3 |
| 625 | 20230607 | 102600 | 1724262755 | 4690 | 4690 | 4690 | 4690 | 1531 |
| 626 | 20230607 | 102500 | 1717082365 | 4685 | 4675 | 4685 | 4670 | 972 |
| 627 | 20230607 | 102400 | 1712539640 | 4680 | 4685 | 4690 | 4680 | 197 |
| 628 | 20230607 | 102300 | 1711616755 | 4690 | 4690 | 4690 | 4690 | 30 |
| 629 | 20230607 | 102200 | 1711476055 | 4690 | 4690 | 4690 | 4690 | 0 |
| 630 | 20230607 | 102100 | 1711476055 | 4690 | 4690 | 4690 | 4690 | 236 |
| 631 | 20230607 | 102000 | 1710369215 | 4690 | 4690 | 4695 | 4690 | 493 |
| 632 | 20230607 | 101900 | 1708056545 | 4695 | 4695 | 4695 | 4695 | 88 |
| 633 | 20230607 | 101800 | 1707643385 | 4695 | 4700 | 4700 | 4695 | 269 |
| 634 | 20230607 | 101700 | 1706379285 | 4705 | 4695 | 4705 | 4695 | 1328 |
| 635 | 20230607 | 101600 | 1700135775 | 4690 | 4670 | 4690 | 4660 | 4690 |
| 636 | 20230607 | 101500 | 1678171155 | 4655 | 4675 | 4675 | 4645 | 3104 |
| 637 | 20230607 | 101400 | 1663725750 | 4675 | 4665 | 4675 | 4665 | 127 |
| 638 | 20230607 | 101300 | 1663133095 | 4670 | 4665 | 4670 | 4665 | 570 |
| 639 | 20230607 | 101200 | 1660474040 | 4655 | 4655 | 4675 | 4655 | 1978 |
| 640 | 20230607 | 101100 | 1651252150 | 4655 | 4655 | 4665 | 4655 | 1037 |
| 641 | 20230607 | 101000 | 1646422785 | 4655 | 4645 | 4655 | 4645 | 1586 |
| 642 | 20230607 | 100900 | 1639048385 | 4645 | 4670 | 4670 | 4645 | 24719 |
| 643 | 20230607 | 100800 | 1523984335 | 4670 | 4675 | 4675 | 4665 | 3930 |
| 644 | 20230607 | 100700 | 1505643240 | 4670 | 4665 | 4670 | 4660 | 1475 |
| 645 | 20230607 | 100600 | 1498767110 | 4665 | 4670 | 4670 | 4665 | 4685 |
| 646 | 20230607 | 100500 | 1476908020 | 4670 | 4680 | 4680 | 4670 | 6850 |
| 647 | 20230607 | 100400 | 1444911590 | 4690 | 4680 | 4690 | 4680 | 23 |
| 648 | 20230607 | 100300 | 1444803820 | 4680 | 4675 | 4690 | 4675 | 1171 |
| 649 | 20230607 | 100200 | 1439327790 | 4675 | 4675 | 4675 | 4675 | 206 |
| 650 | 20230607 | 100100 | 1438364740 | 4675 | 4675 | 4675 | 4675 | 1163 |
| 651 | 20230607 | 100000 | 1432927715 | 4675 | 4690 | 4690 | 4675 | 1443 |
| 652 | 20230607 | 095900 | 1426181315 | 4690 | 4680 | 4690 | 4675 | 621 |
| 653 | 20230607 | 095800 | 1423274025 | 4680 | 4680 | 4680 | 4680 | 816 |
| 654 | 20230607 | 095700 | 1419455145 | 4680 | 4680 | 4685 | 4680 | 929 |
| 655 | 20230607 | 095600 | 1415103640 | 4680 | 4680 | 4690 | 4680 | 936 |
| 656 | 20230607 | 095500 | 1410717095 | 4685 | 4685 | 4685 | 4685 | 289 |
| 657 | 20230607 | 095400 | 1409363130 | 4685 | 4680 | 4685 | 4675 | 3856 |
| 658 | 20230607 | 095300 | 1391326930 | 4680 | 4690 | 4690 | 4680 | 1268 |
| 659 | 20230607 | 095200 | 1385384890 | 4690 | 4690 | 4690 | 4690 | 81 |
| 660 | 20230607 | 095100 | 1385005000 | 4690 | 4690 | 4690 | 4690 | 244 |
| 661 | 20230607 | 095000 | 1383860640 | 4690 | 4705 | 4705 | 4690 | 488 |
| 662 | 20230607 | 094900 | 1381571775 | 4700 | 4695 | 4700 | 4695 | 3614 |
| 663 | 20230607 | 094800 | 1364586485 | 4690 | 4695 | 4700 | 4680 | 1724 |
| 664 | 20230607 | 094700 | 1356510625 | 4675 | 4695 | 4695 | 4675 | 859 |
| 665 | 20230607 | 094600 | 1352488355 | 4680 | 4670 | 4690 | 4670 | 5156 |
| 666 | 20230607 | 094500 | 1328360535 | 4675 | 4675 | 4675 | 4670 | 727 |
| 667 | 20230607 | 094400 | 1324965065 | 4670 | 4680 | 4680 | 4665 | 4581 |
| 668 | 20230607 | 094300 | 1303552140 | 4680 | 4685 | 4685 | 4680 | 2827 |
| 669 | 20230607 | 094200 | 1290318780 | 4685 | 4685 | 4685 | 4680 | 534 |
| 670 | 20230607 | 094100 | 1287816995 | 4685 | 4685 | 4685 | 4685 | 271 |
| 671 | 20230607 | 094000 | 1286547360 | 4680 | 4680 | 4680 | 4675 | 2587 |
| 672 | 20230607 | 093900 | 1274441925 | 4685 | 4685 | 4690 | 4685 | 178 |
| 673 | 20230607 | 093800 | 1273607895 | 4690 | 4685 | 4690 | 4685 | 1692 |
| 674 | 20230607 | 093700 | 1265675625 | 4685 | 4680 | 4690 | 4680 | 438 |
| 675 | 20230607 | 093600 | 1263623645 | 4690 | 4680 | 4695 | 4680 | 2703 |
| 676 | 20230607 | 093500 | 1250960500 | 4680 | 4680 | 4690 | 4680 | 1569 |
| 677 | 20230607 | 093400 | 1243617460 | 4690 | 4700 | 4705 | 4680 | 2943 |
| 678 | 20230607 | 093300 | 1229816025 | 4710 | 4725 | 4730 | 4705 | 3771 |
| 679 | 20230607 | 093200 | 1212036190 | 4730 | 4730 | 4735 | 4730 | 4500 |
| 680 | 20230607 | 093100 | 1190737040 | 4725 | 4715 | 4725 | 4710 | 3467 |
| 681 | 20230607 | 093000 | 1174377820 | 4715 | 4715 | 4725 | 4715 | 3095 |
| 682 | 20230607 | 092900 | 1159772440 | 4715 | 4700 | 4715 | 4690 | 404 |
| 683 | 20230607 | 092800 | 1157873275 | 4700 | 4680 | 4700 | 4680 | 438 |
| 684 | 20230607 | 092700 | 1155816915 | 4680 | 4675 | 4695 | 4670 | 1378 |
| 685 | 20230607 | 092600 | 1149369870 | 4675 | 4675 | 4675 | 4670 | 3421 |
| 686 | 20230607 | 092500 | 1133388050 | 4670 | 4675 | 4675 | 4660 | 10426 |
| 687 | 20230607 | 092400 | 1084704745 | 4675 | 4675 | 4690 | 4670 | 928 |
| 688 | 20230607 | 092300 | 1080366865 | 4675 | 4690 | 4695 | 4670 | 1402 |
| 689 | 20230607 | 092200 | 1073811710 | 4690 | 4700 | 4700 | 4690 | 1371 |
| 690 | 20230607 | 092100 | 1067377865 | 4700 | 4670 | 4700 | 4665 | 3733 |
| 691 | 20230607 | 092000 | 1049936835 | 4665 | 4660 | 4690 | 4660 | 4601 |
| 692 | 20230607 | 091900 | 1028461130 | 4660 | 4665 | 4665 | 4660 | 8500 |
| 693 | 20230607 | 091800 | 988833160 | 4665 | 4675 | 4680 | 4665 | 5874 |
| 694 | 20230607 | 091700 | 961398420 | 4675 | 4670 | 4685 | 4670 | 4219 |
| 695 | 20230607 | 091600 | 941684830 | 4670 | 4680 | 4685 | 4670 | 5216 |
| 696 | 20230607 | 091500 | 917291385 | 4680 | 4690 | 4700 | 4680 | 4070 |
| 697 | 20230607 | 091400 | 898215845 | 4690 | 4690 | 4700 | 4685 | 2022 |
| 698 | 20230607 | 091300 | 888739625 | 4690 | 4700 | 4705 | 4685 | 3791 |
| 699 | 20230607 | 091200 | 870951740 | 4690 | 4720 | 4720 | 4690 | 4344 |
| 700 | 20230607 | 091100 | 850520440 | 4720 | 4705 | 4720 | 4705 | 1928 |
| 701 | 20230607 | 091000 | 841443910 | 4725 | 4740 | 4740 | 4705 | 6663 |
| 702 | 20230607 | 090900 | 809933560 | 4740 | 4755 | 4770 | 4740 | 18420 |
| 703 | 20230607 | 090800 | 722240000 | 4755 | 4680 | 4755 | 4675 | 5576 |
| 704 | 20230607 | 090700 | 695948020 | 4690 | 4695 | 4695 | 4675 | 16693 |
| 705 | 20230607 | 090600 | 617745740 | 4695 | 4685 | 4700 | 4670 | 20762 |
| 706 | 20230607 | 090500 | 520348445 | 4690 | 4700 | 4700 | 4675 | 8897 |
| 707 | 20230607 | 090400 | 478672140 | 4700 | 4705 | 4710 | 4660 | 13987 |
| 708 | 20230607 | 090300 | 413117585 | 4705 | 4745 | 4745 | 4705 | 25818 |
| 709 | 20230607 | 090200 | 291041645 | 4745 | 4750 | 4770 | 4740 | 22547 |
| 710 | 20230607 | 090100 | 183871085 | 4750 | 4735 | 4750 | 4735 | 7679 |
| 711 | 20230607 | 090000 | 147438015 | 4730 | 4730 | 4755 | 4730 | 29996 |