34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 202100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 8110 |
| 3 | 20240216 | 202000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 4 | 20240216 | 201900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 5 | 20240216 | 201800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 6 | 20240216 | 201700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 7 | 20240216 | 201600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 8 | 20240216 | 201500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 9 | 20240216 | 201400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 10 | 20240216 | 201300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 11 | 20240216 | 201200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 12 | 20240216 | 201100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 13 | 20240216 | 201000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 14 | 20240216 | 200900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 15 | 20240216 | 200800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 16 | 20240216 | 200700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 17 | 20240216 | 200600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 18 | 20240216 | 200500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 19 | 20240216 | 200400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 20 | 20240216 | 200300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 21 | 20240216 | 200200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 22 | 20240216 | 200100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 23 | 20240216 | 200000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 24 | 20240216 | 195900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 25 | 20240216 | 195800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 26 | 20240216 | 195700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 27 | 20240216 | 195600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 28 | 20240216 | 195500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 29 | 20240216 | 195400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 30 | 20240216 | 195300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 31 | 20240216 | 195200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 32 | 20240216 | 195100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 8110 |
| 33 | 20240216 | 195000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 34 | 20240216 | 194900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 35 | 20240216 | 194800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 36 | 20240216 | 194700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 37 | 20240216 | 194600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 38 | 20240216 | 194500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 39 | 20240216 | 194400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 40 | 20240216 | 194300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 41 | 20240216 | 194200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 42 | 20240216 | 194100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 43 | 20240216 | 194000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 44 | 20240216 | 193900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 45 | 20240216 | 193800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 46 | 20240216 | 193700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 47 | 20240216 | 193600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 48 | 20240216 | 193500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 49 | 20240216 | 193400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 50 | 20240216 | 193300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 51 | 20240216 | 193200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 52 | 20240216 | 193100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 53 | 20240216 | 193000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 54 | 20240216 | 192900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 55 | 20240216 | 192800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 56 | 20240216 | 192700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 57 | 20240216 | 192600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 58 | 20240216 | 192500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 59 | 20240216 | 192400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 60 | 20240216 | 192300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 61 | 20240216 | 192200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 62 | 20240216 | 192100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 8110 |
| 63 | 20240216 | 192000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 64 | 20240216 | 191900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 65 | 20240216 | 191800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 66 | 20240216 | 191700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 67 | 20240216 | 191600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 68 | 20240216 | 191500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 69 | 20240216 | 191400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 70 | 20240216 | 191300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 71 | 20240216 | 191200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 72 | 20240216 | 191100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 73 | 20240216 | 191000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 74 | 20240216 | 190900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 75 | 20240216 | 190800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 76 | 20240216 | 190700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 77 | 20240216 | 190600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 78 | 20240216 | 190500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 79 | 20240216 | 190400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 80 | 20240216 | 190300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 81 | 20240216 | 190200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 82 | 20240216 | 190100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 83 | 20240216 | 190000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 84 | 20240216 | 185900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 85 | 20240216 | 185800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 86 | 20240216 | 185700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 87 | 20240216 | 185600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 88 | 20240216 | 185500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 89 | 20240216 | 185400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 90 | 20240216 | 185300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 91 | 20240216 | 185200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 92 | 20240216 | 185100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 8110 |
| 93 | 20240216 | 185000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 94 | 20240216 | 184900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 95 | 20240216 | 184800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 96 | 20240216 | 184700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 97 | 20240216 | 184600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 98 | 20240216 | 184500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 99 | 20240216 | 184400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 100 | 20240216 | 184300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 101 | 20240216 | 184200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 102 | 20240216 | 184100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 103 | 20240216 | 184000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 104 | 20240216 | 183900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 105 | 20240216 | 183800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 106 | 20240216 | 183700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 107 | 20240216 | 183600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 108 | 20240216 | 183500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 109 | 20240216 | 183400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 110 | 20240216 | 183300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 111 | 20240216 | 183200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 112 | 20240216 | 183100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 113 | 20240216 | 183000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 114 | 20240216 | 182900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 115 | 20240216 | 182800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 116 | 20240216 | 182700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 117 | 20240216 | 182600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 118 | 20240216 | 182500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 119 | 20240216 | 182400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 120 | 20240216 | 182300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 121 | 20240216 | 182200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 122 | 20240216 | 182100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 8110 |
| 123 | 20240216 | 182000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 124 | 20240216 | 181900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 125 | 20240216 | 181800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 126 | 20240216 | 181700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 127 | 20240216 | 181600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 128 | 20240216 | 181500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 129 | 20240216 | 181400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 130 | 20240216 | 181300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 131 | 20240216 | 181200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 132 | 20240216 | 181100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 133 | 20240216 | 181000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 134 | 20240216 | 180900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 135 | 20240216 | 180800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 136 | 20240216 | 180700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 137 | 20240216 | 180600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 138 | 20240216 | 180500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 139 | 20240216 | 180400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 140 | 20240216 | 180300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 141 | 20240216 | 180200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 142 | 20240216 | 180100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 143 | 20240216 | 180000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 144 | 20240216 | 175900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 145 | 20240216 | 175800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 146 | 20240216 | 175700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 147 | 20240216 | 175600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 148 | 20240216 | 175500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 149 | 20240216 | 175400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 150 | 20240216 | 175300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 151 | 20240216 | 175200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 152 | 20240216 | 175100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 8110 |
| 153 | 20240216 | 175000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 154 | 20240216 | 174900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 155 | 20240216 | 174800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 156 | 20240216 | 174700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 157 | 20240216 | 174600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 158 | 20240216 | 174500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 159 | 20240216 | 174400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 160 | 20240216 | 174300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 161 | 20240216 | 174200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 162 | 20240216 | 174100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 163 | 20240216 | 174000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 164 | 20240216 | 173900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 165 | 20240216 | 173800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 166 | 20240216 | 173700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 167 | 20240216 | 173600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 168 | 20240216 | 173500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 169 | 20240216 | 173400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 170 | 20240216 | 173300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 171 | 20240216 | 173200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 172 | 20240216 | 173100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 173 | 20240216 | 173000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 174 | 20240216 | 172900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 175 | 20240216 | 172800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 176 | 20240216 | 172700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 177 | 20240216 | 172600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 178 | 20240216 | 172500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 179 | 20240216 | 172400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 180 | 20240216 | 172300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 181 | 20240216 | 172200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 182 | 20240216 | 172100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 8110 |
| 183 | 20240216 | 172000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 184 | 20240216 | 171900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 185 | 20240216 | 171800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 186 | 20240216 | 171700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 187 | 20240216 | 171600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 188 | 20240216 | 171500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 189 | 20240216 | 171400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 190 | 20240216 | 171300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 191 | 20240216 | 171200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 192 | 20240216 | 171100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 193 | 20240216 | 171000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 194 | 20240216 | 170900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 195 | 20240216 | 170800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 196 | 20240216 | 170700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 197 | 20240216 | 170600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 198 | 20240216 | 170500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 199 | 20240216 | 170400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 200 | 20240216 | 170300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 201 | 20240216 | 170200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 202 | 20240216 | 170100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 203 | 20240216 | 170000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 204 | 20240216 | 165900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 205 | 20240216 | 165800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 206 | 20240216 | 165700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 207 | 20240216 | 165600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 208 | 20240216 | 165500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 209 | 20240216 | 165400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 210 | 20240216 | 165300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 211 | 20240216 | 165200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 212 | 20240216 | 165100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 8110 |
| 213 | 20240216 | 165000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 214 | 20240216 | 164900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 215 | 20240216 | 164800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 216 | 20240216 | 164700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 217 | 20240216 | 164600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 218 | 20240216 | 164500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 219 | 20240216 | 164400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 220 | 20240216 | 164300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 221 | 20240216 | 164200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 222 | 20240216 | 164100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 223 | 20240216 | 164000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 224 | 20240216 | 163900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 225 | 20240216 | 163800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 226 | 20240216 | 163700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 227 | 20240216 | 163600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 228 | 20240216 | 163500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 229 | 20240216 | 163400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 230 | 20240216 | 163300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 231 | 20240216 | 163200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 232 | 20240216 | 163100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 233 | 20240216 | 163000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 234 | 20240216 | 162900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 235 | 20240216 | 162800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 236 | 20240216 | 162700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 237 | 20240216 | 162600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 238 | 20240216 | 162500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 239 | 20240216 | 162400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 240 | 20240216 | 162300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 241 | 20240216 | 162200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 242 | 20240216 | 162100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 8110 |
| 243 | 20240216 | 162000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 244 | 20240216 | 161900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 245 | 20240216 | 161800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 246 | 20240216 | 161700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 247 | 20240216 | 161600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 248 | 20240216 | 161500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 249 | 20240216 | 161400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 250 | 20240216 | 161300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 251 | 20240216 | 161200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 252 | 20240216 | 161100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 253 | 20240216 | 161000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 254 | 20240216 | 160900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 255 | 20240216 | 160800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 256 | 20240216 | 160700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 257 | 20240216 | 160600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 258 | 20240216 | 160500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 259 | 20240216 | 160400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 260 | 20240216 | 160300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 261 | 20240216 | 160200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 262 | 20240216 | 160100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 263 | 20240216 | 160000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 264 | 20240216 | 155900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 265 | 20240216 | 155800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 266 | 20240216 | 155700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 267 | 20240216 | 155600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 268 | 20240216 | 155500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 269 | 20240216 | 155400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 270 | 20240216 | 155300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 271 | 20240216 | 155200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 272 | 20240216 | 155100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 8110 |
| 273 | 20240216 | 155000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 274 | 20240216 | 154900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 275 | 20240216 | 154800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 276 | 20240216 | 154700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 277 | 20240216 | 154600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 278 | 20240216 | 154500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 279 | 20240216 | 154400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 280 | 20240216 | 154300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 281 | 20240216 | 154200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 282 | 20240216 | 154100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 283 | 20240216 | 154000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 284 | 20240216 | 153900 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 285 | 20240216 | 153800 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 286 | 20240216 | 153700 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 287 | 20240216 | 153600 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 288 | 20240216 | 153500 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 289 | 20240216 | 153400 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 290 | 20240216 | 153300 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 291 | 20240216 | 153200 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 292 | 20240216 | 153100 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 0 |
| 293 | 20240216 | 153000 | 8451599720 | 8050 | 8050 | 8050 | 8050 | 8110 |
| 294 | 20240216 | 152900 | 8386314220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 295 | 20240216 | 152800 | 8386314220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 296 | 20240216 | 152700 | 8386314220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 297 | 20240216 | 152600 | 8386314220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 298 | 20240216 | 152500 | 8386314220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 299 | 20240216 | 152400 | 8386314220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 300 | 20240216 | 152300 | 8386314220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 301 | 20240216 | 152200 | 8386314220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 302 | 20240216 | 152100 | 8386314220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 303 | 20240216 | 152000 | 8386314220 | 8060 | 8060 | 8060 | 8060 | 0 |
| 304 | 20240216 | 151900 | 8386314220 | 8060 | 8060 | 8070 | 8040 | 1695 |
| 305 | 20240216 | 151800 | 8372668520 | 8060 | 8060 | 8070 | 8060 | 489 |
| 306 | 20240216 | 151700 | 8368724300 | 8060 | 8060 | 8060 | 8050 | 517 |
| 307 | 20240216 | 151600 | 8364558590 | 8050 | 8050 | 8050 | 8030 | 1336 |
| 308 | 20240216 | 151500 | 8353816300 | 8060 | 8060 | 8060 | 8050 | 626 |
| 309 | 20240216 | 151400 | 8348774160 | 8060 | 8040 | 8060 | 8040 | 746 |
| 310 | 20240216 | 151300 | 8342771580 | 8040 | 8030 | 8040 | 8020 | 437 |
| 311 | 20240216 | 151200 | 8339262520 | 8020 | 8020 | 8030 | 8010 | 1799 |
| 312 | 20240216 | 151100 | 8324830610 | 8020 | 8030 | 8030 | 8010 | 437 |
| 313 | 20240216 | 151000 | 8321327730 | 8030 | 8010 | 8030 | 8010 | 3309 |
| 314 | 20240216 | 150900 | 8294819470 | 8010 | 8040 | 8050 | 8010 | 1351 |
| 315 | 20240216 | 150800 | 8283983990 | 8040 | 8030 | 8040 | 8020 | 1691 |
| 316 | 20240216 | 150700 | 8270417580 | 8020 | 8020 | 8020 | 8010 | 1477 |
| 317 | 20240216 | 150600 | 8258583050 | 8000 | 8020 | 8020 | 8000 | 431 |
| 318 | 20240216 | 150500 | 8255129880 | 8020 | 8010 | 8020 | 8010 | 1330 |
| 319 | 20240216 | 150400 | 8244463780 | 8010 | 7980 | 8020 | 7980 | 654 |
| 320 | 20240216 | 150300 | 8239228010 | 8020 | 8040 | 8040 | 7980 | 5876 |
| 321 | 20240216 | 150200 | 8192207170 | 8040 | 8040 | 8040 | 8030 | 1027 |
| 322 | 20240216 | 150100 | 8183952650 | 8040 | 8030 | 8040 | 8030 | 634 |
| 323 | 20240216 | 150000 | 8178861300 | 8030 | 8050 | 8060 | 8020 | 1157 |
| 324 | 20240216 | 145900 | 8169552810 | 8050 | 8020 | 8050 | 8020 | 9848 |
| 325 | 20240216 | 145800 | 8090300110 | 8010 | 8010 | 8030 | 8000 | 713 |
| 326 | 20240216 | 145700 | 8084584780 | 8010 | 8040 | 8040 | 8000 | 1607 |
| 327 | 20240216 | 145600 | 8071695250 | 8030 | 8030 | 8040 | 8030 | 542 |
| 328 | 20240216 | 145500 | 8067342970 | 8020 | 8020 | 8030 | 8010 | 2023 |
| 329 | 20240216 | 145400 | 8051122690 | 8020 | 7950 | 8020 | 7950 | 21492 |
| 330 | 20240216 | 145300 | 7879850060 | 7950 | 7980 | 7980 | 7920 | 13336 |
| 331 | 20240216 | 145200 | 7773958680 | 7980 | 7990 | 7990 | 7970 | 2897 |
| 332 | 20240216 | 145100 | 7750838650 | 7990 | 8030 | 8030 | 7980 | 7296 |
| 333 | 20240216 | 145000 | 7692494980 | 8030 | 8050 | 8050 | 8000 | 9520 |
| 334 | 20240216 | 144900 | 7616050460 | 8050 | 8000 | 8050 | 8000 | 5902 |
| 335 | 20240216 | 144800 | 7568665410 | 8000 | 8030 | 8030 | 8000 | 17542 |
| 336 | 20240216 | 144700 | 7428270460 | 8030 | 8020 | 8030 | 8010 | 1872 |
| 337 | 20240216 | 144600 | 7413268660 | 8020 | 8030 | 8030 | 8020 | 6614 |
| 338 | 20240216 | 144500 | 7360199220 | 8040 | 8040 | 8040 | 8030 | 3263 |
| 339 | 20240216 | 144400 | 7333966950 | 8030 | 8040 | 8040 | 8030 | 652 |
| 340 | 20240216 | 144300 | 7328729210 | 8040 | 8050 | 8050 | 8030 | 7810 |
| 341 | 20240216 | 144200 | 7265995350 | 8050 | 8050 | 8050 | 8030 | 3714 |
| 342 | 20240216 | 144100 | 7236138030 | 8040 | 8040 | 8050 | 8040 | 3287 |
| 343 | 20240216 | 144000 | 7209707830 | 8040 | 8080 | 8080 | 8040 | 8967 |
| 344 | 20240216 | 143900 | 7137457850 | 8080 | 8090 | 8090 | 8070 | 6748 |
| 345 | 20240216 | 143800 | 7082938980 | 8080 | 8100 | 8100 | 8080 | 1843 |
| 346 | 20240216 | 143700 | 7068036580 | 8110 | 8100 | 8110 | 8090 | 1159 |
| 347 | 20240216 | 143600 | 7058652430 | 8090 | 8110 | 8120 | 8090 | 3593 |
| 348 | 20240216 | 143500 | 7029546950 | 8110 | 8110 | 8120 | 8110 | 770 |
| 349 | 20240216 | 143400 | 7023301760 | 8120 | 8120 | 8120 | 8110 | 847 |
| 350 | 20240216 | 143300 | 7016427080 | 8120 | 8140 | 8140 | 8120 | 3222 |
| 351 | 20240216 | 143200 | 6990262850 | 8140 | 8140 | 8140 | 8120 | 869 |
| 352 | 20240216 | 143100 | 6983197140 | 8140 | 8150 | 8150 | 8140 | 664 |
| 353 | 20240216 | 143000 | 6977791360 | 8150 | 8160 | 8160 | 8150 | 120 |
| 354 | 20240216 | 142900 | 6976813240 | 8150 | 8130 | 8150 | 8130 | 246 |
| 355 | 20240216 | 142800 | 6974809420 | 8140 | 8140 | 8140 | 8140 | 192 |
| 356 | 20240216 | 142700 | 6973246540 | 8140 | 8150 | 8150 | 8140 | 213 |
| 357 | 20240216 | 142600 | 6971511640 | 8140 | 8140 | 8140 | 8130 | 250 |
| 358 | 20240216 | 142500 | 6969476740 | 8140 | 8140 | 8140 | 8140 | 212 |
| 359 | 20240216 | 142400 | 6967751060 | 8140 | 8130 | 8140 | 8120 | 1157 |
| 360 | 20240216 | 142300 | 6958345930 | 8130 | 8130 | 8130 | 8120 | 363 |
| 361 | 20240216 | 142200 | 6955395740 | 8130 | 8130 | 8130 | 8130 | 93 |
| 362 | 20240216 | 142100 | 6954639650 | 8130 | 8120 | 8130 | 8110 | 571 |
| 363 | 20240216 | 142000 | 6950004420 | 8110 | 8120 | 8130 | 8110 | 124 |
| 364 | 20240216 | 141900 | 6948998010 | 8130 | 8120 | 8130 | 8110 | 1086 |
| 365 | 20240216 | 141800 | 6940188630 | 8100 | 8130 | 8130 | 8100 | 484 |
| 366 | 20240216 | 141700 | 6936262400 | 8120 | 8140 | 8140 | 8110 | 194 |
| 367 | 20240216 | 141600 | 6934685600 | 8130 | 8140 | 8140 | 8120 | 335 |
| 368 | 20240216 | 141500 | 6931960510 | 8130 | 8110 | 8140 | 8110 | 1383 |
| 369 | 20240216 | 141400 | 6920730870 | 8110 | 8110 | 8110 | 8100 | 1992 |
| 370 | 20240216 | 141300 | 6904577220 | 8100 | 8110 | 8110 | 8100 | 299 |
| 371 | 20240216 | 141200 | 6902153740 | 8110 | 8110 | 8110 | 8110 | 152 |
| 372 | 20240216 | 141100 | 6900921020 | 8110 | 8100 | 8110 | 8100 | 810 |
| 373 | 20240216 | 141000 | 6894355210 | 8110 | 8110 | 8110 | 8100 | 339 |
| 374 | 20240216 | 140900 | 6891608070 | 8110 | 8110 | 8110 | 8110 | 221 |
| 375 | 20240216 | 140800 | 6889815760 | 8110 | 8110 | 8110 | 8100 | 153 |
| 376 | 20240216 | 140700 | 6888574940 | 8100 | 8110 | 8110 | 8100 | 376 |
| 377 | 20240216 | 140600 | 6885528270 | 8100 | 8110 | 8120 | 8100 | 1113 |
| 378 | 20240216 | 140500 | 6876502680 | 8120 | 8120 | 8120 | 8110 | 512 |
| 379 | 20240216 | 140400 | 6872349180 | 8120 | 8100 | 8120 | 8100 | 310 |
| 380 | 20240216 | 140300 | 6869836380 | 8100 | 8100 | 8100 | 8090 | 305 |
| 381 | 20240216 | 140200 | 6867367960 | 8100 | 8110 | 8120 | 8100 | 407 |
| 382 | 20240216 | 140100 | 6864069680 | 8110 | 8110 | 8120 | 8110 | 168 |
| 383 | 20240216 | 140000 | 6862707190 | 8110 | 8110 | 8120 | 8110 | 1032 |
| 384 | 20240216 | 135900 | 6854336000 | 8120 | 8120 | 8120 | 8110 | 475 |
| 385 | 20240216 | 135800 | 6850481130 | 8120 | 8120 | 8120 | 8110 | 221 |
| 386 | 20240216 | 135700 | 6848687610 | 8120 | 8120 | 8120 | 8110 | 129 |
| 387 | 20240216 | 135600 | 6847640140 | 8120 | 8110 | 8120 | 8110 | 1250 |
| 388 | 20240216 | 135500 | 6837500490 | 8110 | 8110 | 8110 | 8100 | 181 |
| 389 | 20240216 | 135400 | 6836032920 | 8110 | 8110 | 8110 | 8100 | 645 |
| 390 | 20240216 | 135300 | 6830805970 | 8110 | 8100 | 8120 | 8100 | 210 |
| 391 | 20240216 | 135200 | 6829104280 | 8090 | 8090 | 8090 | 8080 | 1447 |
| 392 | 20240216 | 135100 | 6817399820 | 8080 | 8090 | 8090 | 8080 | 2254 |
| 393 | 20240216 | 135000 | 6799173660 | 8090 | 8090 | 8090 | 8080 | 2459 |
| 394 | 20240216 | 134900 | 6779297020 | 8090 | 8110 | 8110 | 8090 | 650 |
| 395 | 20240216 | 134800 | 6774032700 | 8110 | 8100 | 8110 | 8090 | 715 |
| 396 | 20240216 | 134700 | 6768243010 | 8100 | 8090 | 8100 | 8080 | 5837 |
| 397 | 20240216 | 134600 | 6721054800 | 8090 | 8090 | 8100 | 8080 | 1741 |
| 398 | 20240216 | 134500 | 6706972100 | 8100 | 8120 | 8120 | 8090 | 1865 |
| 399 | 20240216 | 134400 | 6691861090 | 8120 | 8140 | 8140 | 8100 | 264 |
| 400 | 20240216 | 134300 | 6689715470 | 8100 | 8150 | 8150 | 8100 | 10243 |
| 401 | 20240216 | 134200 | 6606688000 | 8150 | 8160 | 8160 | 8150 | 360 |
| 402 | 20240216 | 134100 | 6603752780 | 8160 | 8160 | 8160 | 8160 | 2356 |
| 403 | 20240216 | 134000 | 6584527820 | 8150 | 8130 | 8150 | 8120 | 4794 |
| 404 | 20240216 | 133900 | 6545536130 | 8130 | 8130 | 8130 | 8120 | 3228 |
| 405 | 20240216 | 133800 | 6519295230 | 8130 | 8120 | 8130 | 8120 | 512 |
| 406 | 20240216 | 133700 | 6515135290 | 8130 | 8140 | 8140 | 8120 | 5237 |
| 407 | 20240216 | 133600 | 6472586980 | 8130 | 8140 | 8150 | 8130 | 1276 |
| 408 | 20240216 | 133500 | 6462206380 | 8140 | 8150 | 8150 | 8140 | 414 |
| 409 | 20240216 | 133400 | 6458835100 | 8150 | 8150 | 8150 | 8150 | 262 |
| 410 | 20240216 | 133300 | 6456699800 | 8150 | 8150 | 8150 | 8140 | 480 |
| 411 | 20240216 | 133200 | 6452790300 | 8150 | 8160 | 8160 | 8140 | 419 |
| 412 | 20240216 | 133100 | 6449379340 | 8160 | 8140 | 8160 | 8140 | 1146 |
| 413 | 20240216 | 133000 | 6440043170 | 8140 | 8150 | 8160 | 8130 | 1876 |
| 414 | 20240216 | 132900 | 6424768430 | 8160 | 8160 | 8170 | 8150 | 1556 |
| 415 | 20240216 | 132800 | 6412072560 | 8170 | 8160 | 8170 | 8160 | 390 |
| 416 | 20240216 | 132700 | 6408888200 | 8170 | 8160 | 8170 | 8160 | 106 |
| 417 | 20240216 | 132600 | 6408022550 | 8170 | 8160 | 8170 | 8160 | 332 |
| 418 | 20240216 | 132500 | 6405310570 | 8170 | 8170 | 8170 | 8160 | 687 |
| 419 | 20240216 | 132400 | 6399702790 | 8170 | 8160 | 8170 | 8160 | 286 |
| 420 | 20240216 | 132300 | 6397368440 | 8170 | 8170 | 8170 | 8170 | 240 |
| 421 | 20240216 | 132200 | 6395407640 | 8170 | 8170 | 8180 | 8160 | 511 |
| 422 | 20240216 | 132100 | 6391232730 | 8180 | 8180 | 8180 | 8180 | 300 |
| 423 | 20240216 | 132000 | 6388778730 | 8180 | 8170 | 8180 | 8170 | 779 |
| 424 | 20240216 | 131900 | 6382410260 | 8170 | 8160 | 8170 | 8160 | 283 |
| 425 | 20240216 | 131800 | 6380098810 | 8170 | 8170 | 8170 | 8150 | 789 |
| 426 | 20240216 | 131700 | 6373656280 | 8170 | 8180 | 8180 | 8170 | 144 |
| 427 | 20240216 | 131600 | 6372478530 | 8180 | 8180 | 8180 | 8180 | 841 |
| 428 | 20240216 | 131500 | 6365599150 | 8180 | 8170 | 8180 | 8160 | 688 |
| 429 | 20240216 | 131400 | 6359979620 | 8160 | 8160 | 8160 | 8150 | 2101 |
| 430 | 20240216 | 131300 | 6342835470 | 8160 | 8160 | 8160 | 8140 | 321 |
| 431 | 20240216 | 131200 | 6340217860 | 8160 | 8160 | 8160 | 8140 | 254 |
| 432 | 20240216 | 131100 | 6338148960 | 8160 | 8150 | 8180 | 8150 | 678 |
| 433 | 20240216 | 131000 | 6332620160 | 8150 | 8140 | 8150 | 8140 | 551 |
| 434 | 20240216 | 130900 | 6328129630 | 8150 | 8150 | 8150 | 8140 | 689 |
| 435 | 20240216 | 130800 | 6322516540 | 8150 | 8160 | 8160 | 8140 | 881 |
| 436 | 20240216 | 130700 | 6315342810 | 8160 | 8150 | 8160 | 8150 | 625 |
| 437 | 20240216 | 130600 | 6310248210 | 8150 | 8160 | 8160 | 8150 | 1069 |
| 438 | 20240216 | 130500 | 6301533930 | 8160 | 8150 | 8160 | 8150 | 485 |
| 439 | 20240216 | 130400 | 6297578260 | 8150 | 8160 | 8160 | 8150 | 1074 |
| 440 | 20240216 | 130300 | 6288822120 | 8150 | 8160 | 8160 | 8150 | 818 |
| 441 | 20240216 | 130200 | 6282153390 | 8160 | 8150 | 8160 | 8140 | 864 |
| 442 | 20240216 | 130100 | 6275114320 | 8160 | 8160 | 8160 | 8150 | 787 |
| 443 | 20240216 | 130000 | 6268695580 | 8160 | 8170 | 8180 | 8150 | 661 |
| 444 | 20240216 | 125900 | 6263303610 | 8160 | 8170 | 8170 | 8160 | 239 |
| 445 | 20240216 | 125800 | 6261351520 | 8170 | 8150 | 8170 | 8150 | 236 |
| 446 | 20240216 | 125700 | 6259425130 | 8150 | 8170 | 8170 | 8150 | 449 |
| 447 | 20240216 | 125600 | 6255762820 | 8170 | 8170 | 8170 | 8150 | 1208 |
| 448 | 20240216 | 125500 | 6245901260 | 8170 | 8150 | 8170 | 8150 | 541 |
| 449 | 20240216 | 125400 | 6241485870 | 8160 | 8170 | 8170 | 8150 | 509 |
| 450 | 20240216 | 125300 | 6237331160 | 8170 | 8180 | 8180 | 8170 | 827 |
| 451 | 20240216 | 125200 | 6230571950 | 8180 | 8180 | 8180 | 8180 | 228 |
| 452 | 20240216 | 125100 | 6228706910 | 8180 | 8180 | 8180 | 8160 | 692 |
| 453 | 20240216 | 125000 | 6223052350 | 8180 | 8180 | 8180 | 8170 | 727 |
| 454 | 20240216 | 124900 | 6217111250 | 8180 | 8190 | 8190 | 8180 | 521 |
| 455 | 20240216 | 124800 | 6212848840 | 8190 | 8200 | 8200 | 8180 | 396 |
| 456 | 20240216 | 124700 | 6209605570 | 8200 | 8200 | 8200 | 8180 | 666 |
| 457 | 20240216 | 124600 | 6204151140 | 8200 | 8200 | 8200 | 8190 | 329 |
| 458 | 20240216 | 124500 | 6201453440 | 8190 | 8200 | 8200 | 8190 | 126 |
| 459 | 20240216 | 124400 | 6200421040 | 8170 | 8190 | 8200 | 8170 | 1252 |
| 460 | 20240216 | 124300 | 6190171560 | 8200 | 8190 | 8200 | 8190 | 417 |
| 461 | 20240216 | 124200 | 6186753500 | 8180 | 8180 | 8190 | 8170 | 1979 |
| 462 | 20240216 | 124100 | 6170560490 | 8170 | 8140 | 8170 | 8130 | 1252 |
| 463 | 20240216 | 124000 | 6160353310 | 8140 | 8160 | 8160 | 8140 | 985 |
| 464 | 20240216 | 123900 | 6152326910 | 8160 | 8160 | 8160 | 8160 | 137 |
| 465 | 20240216 | 123800 | 6151208990 | 8150 | 8160 | 8170 | 8150 | 215 |
| 466 | 20240216 | 123700 | 6149454410 | 8160 | 8170 | 8170 | 8150 | 472 |
| 467 | 20240216 | 123600 | 6145603900 | 8160 | 8160 | 8160 | 8160 | 326 |
| 468 | 20240216 | 123500 | 6142943740 | 8160 | 8170 | 8180 | 8150 | 1377 |
| 469 | 20240216 | 123400 | 6131695680 | 8180 | 8160 | 8180 | 8150 | 5802 |
| 470 | 20240216 | 123300 | 6084314430 | 8150 | 8150 | 8150 | 8140 | 1498 |
| 471 | 20240216 | 123200 | 6072107910 | 8150 | 8150 | 8150 | 8110 | 3768 |
| 472 | 20240216 | 123100 | 6041462270 | 8150 | 8150 | 8150 | 8130 | 680 |
| 473 | 20240216 | 123000 | 6035925530 | 8150 | 8150 | 8150 | 8140 | 728 |
| 474 | 20240216 | 122900 | 6029997780 | 8150 | 8160 | 8160 | 8150 | 617 |
| 475 | 20240216 | 122800 | 6024965250 | 8160 | 8150 | 8160 | 8150 | 1249 |
| 476 | 20240216 | 122700 | 6014784040 | 8150 | 8140 | 8150 | 8140 | 315 |
| 477 | 20240216 | 122600 | 6012219460 | 8140 | 8160 | 8160 | 8140 | 128 |
| 478 | 20240216 | 122500 | 6011176150 | 8160 | 8140 | 8160 | 8130 | 1012 |
| 479 | 20240216 | 122400 | 6002936470 | 8130 | 8140 | 8140 | 8120 | 1387 |
| 480 | 20240216 | 122300 | 5991650030 | 8130 | 8110 | 8140 | 8110 | 624 |
| 481 | 20240216 | 122200 | 5986579040 | 8110 | 8100 | 8110 | 8090 | 2054 |
| 482 | 20240216 | 122100 | 5969950550 | 8100 | 8120 | 8120 | 8100 | 446 |
| 483 | 20240216 | 122000 | 5966333110 | 8120 | 8110 | 8120 | 8110 | 514 |
| 484 | 20240216 | 121900 | 5962162030 | 8110 | 8120 | 8120 | 8110 | 273 |
| 485 | 20240216 | 121800 | 5959946010 | 8120 | 8140 | 8140 | 8120 | 1546 |
| 486 | 20240216 | 121700 | 5947384090 | 8140 | 8140 | 8140 | 8130 | 92 |
| 487 | 20240216 | 121600 | 5946635220 | 8140 | 8150 | 8150 | 8130 | 553 |
| 488 | 20240216 | 121500 | 5942136870 | 8130 | 8110 | 8140 | 8100 | 833 |
| 489 | 20240216 | 121400 | 5935376290 | 8110 | 8100 | 8110 | 8090 | 476 |
| 490 | 20240216 | 121300 | 5931520420 | 8100 | 8110 | 8110 | 8090 | 2617 |
| 491 | 20240216 | 121200 | 5910341270 | 8110 | 8110 | 8110 | 8090 | 288 |
| 492 | 20240216 | 121100 | 5908007290 | 8120 | 8120 | 8120 | 8110 | 339 |
| 493 | 20240216 | 121000 | 5905255260 | 8130 | 8150 | 8150 | 8090 | 25263 |
| 494 | 20240216 | 120900 | 5700547980 | 8150 | 8160 | 8160 | 8150 | 255 |
| 495 | 20240216 | 120800 | 5698468560 | 8160 | 8150 | 8160 | 8150 | 140 |
| 496 | 20240216 | 120700 | 5697326960 | 8140 | 8140 | 8140 | 8130 | 760 |
| 497 | 20240216 | 120600 | 5691145950 | 8130 | 8160 | 8160 | 8130 | 837 |
| 498 | 20240216 | 120500 | 5684335880 | 8150 | 8150 | 8160 | 8140 | 403 |
| 499 | 20240216 | 120400 | 5681049620 | 8160 | 8150 | 8160 | 8150 | 482 |
| 500 | 20240216 | 120300 | 5677117160 | 8150 | 8140 | 8150 | 8130 | 467 |
| 501 | 20240216 | 120200 | 5673315440 | 8140 | 8140 | 8140 | 8130 | 579 |
| 502 | 20240216 | 120100 | 5668606810 | 8140 | 8140 | 8140 | 8140 | 151 |
| 503 | 20240216 | 120000 | 5667377670 | 8140 | 8130 | 8140 | 8130 | 282 |
| 504 | 20240216 | 115900 | 5665082830 | 8140 | 8160 | 8160 | 8130 | 389 |
| 505 | 20240216 | 115800 | 5661914970 | 8160 | 8140 | 8160 | 8140 | 267 |
| 506 | 20240216 | 115700 | 5659740170 | 8120 | 8140 | 8140 | 8120 | 1862 |
| 507 | 20240216 | 115600 | 5644606040 | 8140 | 8140 | 8140 | 8140 | 101 |
| 508 | 20240216 | 115500 | 5643783900 | 8140 | 8140 | 8150 | 8140 | 280 |
| 509 | 20240216 | 115400 | 5641503810 | 8140 | 8150 | 8150 | 8140 | 184 |
| 510 | 20240216 | 115300 | 5640005310 | 8140 | 8140 | 8150 | 8130 | 1197 |
| 511 | 20240216 | 115200 | 5630260870 | 8140 | 8160 | 8160 | 8130 | 3403 |
| 512 | 20240216 | 115100 | 5602520090 | 8170 | 8170 | 8170 | 8160 | 192 |
| 513 | 20240216 | 115000 | 5600952050 | 8170 | 8180 | 8180 | 8170 | 261 |
| 514 | 20240216 | 114900 | 5598818960 | 8180 | 8190 | 8190 | 8160 | 2930 |
| 515 | 20240216 | 114800 | 5574849090 | 8200 | 8190 | 8210 | 8190 | 193 |
| 516 | 20240216 | 114700 | 5573266220 | 8200 | 8200 | 8210 | 8200 | 269 |
| 517 | 20240216 | 114600 | 5571060250 | 8200 | 8200 | 8200 | 8190 | 987 |
| 518 | 20240216 | 114500 | 5562966860 | 8200 | 8220 | 8220 | 8200 | 1106 |
| 519 | 20240216 | 114400 | 5553892580 | 8220 | 8210 | 8220 | 8210 | 180 |
| 520 | 20240216 | 114300 | 5552413240 | 8210 | 8210 | 8220 | 8210 | 1906 |
| 521 | 20240216 | 114200 | 5536763880 | 8220 | 8210 | 8220 | 8200 | 2032 |
| 522 | 20240216 | 114100 | 5520079810 | 8210 | 8190 | 8210 | 8190 | 335 |
| 523 | 20240216 | 114000 | 5517330560 | 8190 | 8190 | 8210 | 8190 | 846 |
| 524 | 20240216 | 113900 | 5510388890 | 8190 | 8200 | 8210 | 8190 | 1575 |
| 525 | 20240216 | 113800 | 5497474530 | 8200 | 8190 | 8200 | 8190 | 587 |
| 526 | 20240216 | 113700 | 5492664610 | 8190 | 8180 | 8190 | 8170 | 239 |
| 527 | 20240216 | 113600 | 5490709120 | 8180 | 8170 | 8180 | 8170 | 138 |
| 528 | 20240216 | 113500 | 5489580490 | 8170 | 8160 | 8170 | 8150 | 1646 |
| 529 | 20240216 | 113400 | 5476140950 | 8160 | 8160 | 8160 | 8160 | 94 |
| 530 | 20240216 | 113300 | 5475373910 | 8160 | 8160 | 8160 | 8150 | 550 |
| 531 | 20240216 | 113200 | 5470890100 | 8160 | 8160 | 8160 | 8160 | 929 |
| 532 | 20240216 | 113100 | 5463309460 | 8160 | 8160 | 8160 | 8150 | 431 |
| 533 | 20240216 | 113000 | 5459794750 | 8170 | 8180 | 8190 | 8160 | 1358 |
| 534 | 20240216 | 112900 | 5448700730 | 8170 | 8160 | 8170 | 8160 | 1744 |
| 535 | 20240216 | 112800 | 5434463290 | 8160 | 8160 | 8160 | 8120 | 544 |
| 536 | 20240216 | 112700 | 5430036330 | 8160 | 8160 | 8160 | 8160 | 518 |
| 537 | 20240216 | 112600 | 5425809450 | 8160 | 8170 | 8170 | 8120 | 7009 |
| 538 | 20240216 | 112500 | 5368822260 | 8170 | 8170 | 8180 | 8160 | 296 |
| 539 | 20240216 | 112400 | 5366404290 | 8170 | 8180 | 8180 | 8170 | 242 |
| 540 | 20240216 | 112300 | 5364426070 | 8180 | 8150 | 8180 | 8140 | 1739 |
| 541 | 20240216 | 112200 | 5350256640 | 8150 | 8160 | 8170 | 8140 | 1545 |
| 542 | 20240216 | 112100 | 5337659680 | 8170 | 8170 | 8180 | 8170 | 314 |
| 543 | 20240216 | 112000 | 5335093500 | 8170 | 8180 | 8180 | 8170 | 259 |
| 544 | 20240216 | 111900 | 5332975110 | 8180 | 8180 | 8180 | 8180 | 147 |
| 545 | 20240216 | 111800 | 5331772650 | 8170 | 8180 | 8180 | 8170 | 242 |
| 546 | 20240216 | 111700 | 5329794540 | 8180 | 8180 | 8190 | 8180 | 235 |
| 547 | 20240216 | 111600 | 5327871810 | 8180 | 8170 | 8180 | 8170 | 307 |
| 548 | 20240216 | 111500 | 5325363320 | 8170 | 8180 | 8180 | 8160 | 939 |
| 549 | 20240216 | 111400 | 5317697550 | 8170 | 8180 | 8180 | 8170 | 522 |
| 550 | 20240216 | 111300 | 5313431870 | 8170 | 8190 | 8190 | 8170 | 232 |
| 551 | 20240216 | 111200 | 5311533860 | 8190 | 8200 | 8210 | 8170 | 2374 |
| 552 | 20240216 | 111100 | 5292125570 | 8210 | 8200 | 8210 | 8200 | 386 |
| 553 | 20240216 | 111000 | 5288958910 | 8210 | 8210 | 8220 | 8210 | 220 |
| 554 | 20240216 | 110900 | 5287151510 | 8210 | 8210 | 8210 | 8180 | 2061 |
| 555 | 20240216 | 110800 | 5270249230 | 8220 | 8220 | 8220 | 8210 | 146 |
| 556 | 20240216 | 110700 | 5269049670 | 8220 | 8230 | 8230 | 8210 | 1121 |
| 557 | 20240216 | 110600 | 5259836530 | 8230 | 8230 | 8240 | 8230 | 487 |
| 558 | 20240216 | 110500 | 5255827730 | 8230 | 8230 | 8230 | 8230 | 991 |
| 559 | 20240216 | 110400 | 5247671800 | 8230 | 8240 | 8240 | 8220 | 937 |
| 560 | 20240216 | 110300 | 5239957720 | 8250 | 8260 | 8280 | 8250 | 5322 |
| 561 | 20240216 | 110200 | 5195980300 | 8270 | 8260 | 8270 | 8250 | 1165 |
| 562 | 20240216 | 110100 | 5186356230 | 8260 | 8260 | 8260 | 8250 | 935 |
| 563 | 20240216 | 110000 | 5178633640 | 8250 | 8250 | 8260 | 8240 | 1457 |
| 564 | 20240216 | 105900 | 5166613350 | 8250 | 8250 | 8250 | 8240 | 433 |
| 565 | 20240216 | 105800 | 5163042000 | 8250 | 8250 | 8250 | 8240 | 837 |
| 566 | 20240216 | 105700 | 5156142440 | 8250 | 8260 | 8260 | 8250 | 954 |
| 567 | 20240216 | 105600 | 5148270830 | 8260 | 8260 | 8260 | 8260 | 201 |
| 568 | 20240216 | 105500 | 5146610570 | 8260 | 8250 | 8260 | 8230 | 1131 |
| 569 | 20240216 | 105400 | 5137282480 | 8250 | 8240 | 8250 | 8230 | 334 |
| 570 | 20240216 | 105300 | 5134529940 | 8230 | 8250 | 8250 | 8220 | 692 |
| 571 | 20240216 | 105200 | 5128829170 | 8250 | 8250 | 8250 | 8250 | 408 |
| 572 | 20240216 | 105100 | 5125463170 | 8250 | 8250 | 8250 | 8240 | 1374 |
| 573 | 20240216 | 105000 | 5114127680 | 8250 | 8250 | 8250 | 8240 | 863 |
| 574 | 20240216 | 104900 | 5107010920 | 8250 | 8220 | 8250 | 8220 | 479 |
| 575 | 20240216 | 104800 | 5103068000 | 8230 | 8210 | 8230 | 8210 | 1023 |
| 576 | 20240216 | 104700 | 5094658080 | 8200 | 8190 | 8210 | 8190 | 492 |
| 577 | 20240216 | 104600 | 5090625840 | 8180 | 8170 | 8180 | 8170 | 562 |
| 578 | 20240216 | 104500 | 5086030520 | 8180 | 8170 | 8180 | 8140 | 3034 |
| 579 | 20240216 | 104400 | 5061273720 | 8170 | 8170 | 8170 | 8170 | 483 |
| 580 | 20240216 | 104300 | 5057327610 | 8170 | 8180 | 8180 | 8170 | 318 |
| 581 | 20240216 | 104200 | 5054729330 | 8170 | 8170 | 8170 | 8170 | 599 |
| 582 | 20240216 | 104100 | 5049835500 | 8170 | 8180 | 8180 | 8170 | 181 |
| 583 | 20240216 | 104000 | 5048356630 | 8180 | 8180 | 8180 | 8170 | 293 |
| 584 | 20240216 | 103900 | 5045961500 | 8180 | 8180 | 8190 | 8180 | 1248 |
| 585 | 20240216 | 103800 | 5035752760 | 8190 | 8200 | 8200 | 8180 | 4624 |
| 586 | 20240216 | 103700 | 4997877850 | 8210 | 8210 | 8210 | 8200 | 776 |
| 587 | 20240216 | 103600 | 4991507460 | 8210 | 8220 | 8220 | 8210 | 395 |
| 588 | 20240216 | 103500 | 4988264470 | 8220 | 8230 | 8240 | 8220 | 1345 |
| 589 | 20240216 | 103400 | 4977186240 | 8230 | 8220 | 8230 | 8220 | 487 |
| 590 | 20240216 | 103300 | 4973183020 | 8230 | 8220 | 8230 | 8220 | 1578 |
| 591 | 20240216 | 103200 | 4960198040 | 8230 | 8230 | 8230 | 8220 | 1315 |
| 592 | 20240216 | 103100 | 4949385920 | 8230 | 8210 | 8230 | 8200 | 2344 |
| 593 | 20240216 | 103000 | 4930125810 | 8210 | 8190 | 8210 | 8190 | 2753 |
| 594 | 20240216 | 102900 | 4907543730 | 8190 | 8170 | 8200 | 8170 | 4680 |
| 595 | 20240216 | 102800 | 4869257880 | 8180 | 8140 | 8180 | 8140 | 9052 |
| 596 | 20240216 | 102700 | 4795347750 | 8140 | 8130 | 8140 | 8130 | 371 |
| 597 | 20240216 | 102600 | 4792328370 | 8140 | 8130 | 8140 | 8120 | 342 |
| 598 | 20240216 | 102500 | 4789551000 | 8130 | 8150 | 8150 | 8120 | 1190 |
| 599 | 20240216 | 102400 | 4779865880 | 8160 | 8130 | 8160 | 8120 | 2944 |
| 600 | 20240216 | 102300 | 4755895680 | 8130 | 8110 | 8130 | 8110 | 647 |
| 601 | 20240216 | 102200 | 4750642670 | 8110 | 8100 | 8110 | 8100 | 902 |
| 602 | 20240216 | 102100 | 4743332710 | 8110 | 8090 | 8110 | 8090 | 8323 |
| 603 | 20240216 | 102000 | 4675919230 | 8090 | 8090 | 8100 | 8090 | 262 |
| 604 | 20240216 | 101900 | 4673799510 | 8090 | 8100 | 8110 | 8090 | 4196 |
| 605 | 20240216 | 101800 | 4639794270 | 8100 | 8090 | 8100 | 8090 | 1235 |
| 606 | 20240216 | 101700 | 4629800080 | 8080 | 8090 | 8090 | 8080 | 189 |
| 607 | 20240216 | 101600 | 4628272910 | 8090 | 8090 | 8090 | 8060 | 614 |
| 608 | 20240216 | 101500 | 4623313720 | 8100 | 8030 | 8100 | 8030 | 5418 |
| 609 | 20240216 | 101400 | 4579633050 | 8030 | 8110 | 8110 | 8030 | 14741 |
| 610 | 20240216 | 101300 | 4460737800 | 8100 | 8100 | 8100 | 8100 | 675 |
| 611 | 20240216 | 101200 | 4455270300 | 8100 | 8110 | 8110 | 8090 | 3800 |
| 612 | 20240216 | 101100 | 4424492550 | 8130 | 8120 | 8130 | 8100 | 533 |
| 613 | 20240216 | 101000 | 4420168520 | 8120 | 8110 | 8120 | 8090 | 9359 |
| 614 | 20240216 | 100900 | 4344385650 | 8110 | 8100 | 8110 | 8100 | 765 |
| 615 | 20240216 | 100800 | 4338184870 | 8110 | 8140 | 8150 | 8100 | 3705 |
| 616 | 20240216 | 100700 | 4308100430 | 8150 | 8150 | 8150 | 8140 | 189 |
| 617 | 20240216 | 100600 | 4306561190 | 8150 | 8150 | 8170 | 8150 | 996 |
| 618 | 20240216 | 100500 | 4298442540 | 8160 | 8180 | 8180 | 8140 | 2026 |
| 619 | 20240216 | 100400 | 4281917100 | 8180 | 8160 | 8190 | 8160 | 237 |
| 620 | 20240216 | 100300 | 4279978210 | 8160 | 8160 | 8190 | 8150 | 290 |
| 621 | 20240216 | 100200 | 4277609610 | 8130 | 8100 | 8130 | 8090 | 1391 |
| 622 | 20240216 | 100100 | 4266331310 | 8100 | 8120 | 8130 | 8090 | 14168 |
| 623 | 20240216 | 100000 | 4151534120 | 8120 | 8110 | 8120 | 8110 | 2075 |
| 624 | 20240216 | 095900 | 4134686320 | 8110 | 8130 | 8130 | 8110 | 1643 |
| 625 | 20240216 | 095800 | 4121346550 | 8130 | 8140 | 8140 | 8120 | 1240 |
| 626 | 20240216 | 095700 | 4111263830 | 8160 | 8150 | 8160 | 8130 | 1464 |
| 627 | 20240216 | 095600 | 4099339750 | 8140 | 8130 | 8140 | 8130 | 898 |
| 628 | 20240216 | 095500 | 4092036280 | 8130 | 8160 | 8160 | 8130 | 3945 |
| 629 | 20240216 | 095400 | 4059914930 | 8160 | 8190 | 8190 | 8150 | 2932 |
| 630 | 20240216 | 095300 | 4035978360 | 8210 | 8210 | 8210 | 8190 | 120 |
| 631 | 20240216 | 095200 | 4034993360 | 8170 | 8170 | 8210 | 8170 | 3662 |
| 632 | 20240216 | 095100 | 4005009130 | 8170 | 8160 | 8190 | 8160 | 3017 |
| 633 | 20240216 | 095000 | 3980356270 | 8160 | 8160 | 8160 | 8160 | 482 |
| 634 | 20240216 | 094900 | 3976423150 | 8170 | 8150 | 8170 | 8140 | 1678 |
| 635 | 20240216 | 094800 | 3962743900 | 8150 | 8190 | 8190 | 8150 | 1113 |
| 636 | 20240216 | 094700 | 3953655460 | 8190 | 8180 | 8200 | 8180 | 3020 |
| 637 | 20240216 | 094600 | 3928913570 | 8180 | 8130 | 8180 | 8100 | 5694 |
| 638 | 20240216 | 094500 | 3882642430 | 8130 | 8140 | 8170 | 8130 | 4960 |
| 639 | 20240216 | 094400 | 3842251610 | 8150 | 8190 | 8190 | 8150 | 7798 |
| 640 | 20240216 | 094300 | 3778548200 | 8180 | 8190 | 8200 | 8180 | 5139 |
| 641 | 20240216 | 094200 | 3736468140 | 8190 | 8260 | 8260 | 8190 | 3385 |
| 642 | 20240216 | 094100 | 3708567110 | 8260 | 8260 | 8260 | 8250 | 1155 |
| 643 | 20240216 | 094000 | 3699036400 | 8260 | 8270 | 8280 | 8260 | 609 |
| 644 | 20240216 | 093900 | 3694000930 | 8260 | 8230 | 8270 | 8230 | 3768 |
| 645 | 20240216 | 093800 | 3662910550 | 8230 | 8240 | 8240 | 8230 | 1452 |
| 646 | 20240216 | 093700 | 3650955740 | 8240 | 8210 | 8240 | 8210 | 2312 |
| 647 | 20240216 | 093600 | 3631921680 | 8210 | 8240 | 8250 | 8210 | 7040 |
| 648 | 20240216 | 093500 | 3574056730 | 8240 | 8260 | 8280 | 8240 | 3457 |
| 649 | 20240216 | 093400 | 3545514400 | 8240 | 8270 | 8290 | 8180 | 33120 |
| 650 | 20240216 | 093300 | 3273010600 | 8240 | 8280 | 8290 | 8210 | 21144 |
| 651 | 20240216 | 093200 | 3098823360 | 8280 | 8310 | 8310 | 8280 | 2419 |
| 652 | 20240216 | 093100 | 3078752350 | 8310 | 8320 | 8320 | 8300 | 4133 |
| 653 | 20240216 | 093000 | 3044377700 | 8330 | 8330 | 8350 | 8330 | 2291 |
| 654 | 20240216 | 092900 | 3025279320 | 8330 | 8330 | 8340 | 8330 | 2381 |
| 655 | 20240216 | 092800 | 3005434060 | 8330 | 8320 | 8340 | 8320 | 3574 |
| 656 | 20240216 | 092700 | 2975663180 | 8320 | 8300 | 8330 | 8300 | 1520 |
| 657 | 20240216 | 092600 | 2963032930 | 8300 | 8320 | 8320 | 8270 | 7336 |
| 658 | 20240216 | 092500 | 2902158450 | 8310 | 8320 | 8330 | 8310 | 2319 |
| 659 | 20240216 | 092400 | 2882887260 | 8330 | 8330 | 8330 | 8310 | 1434 |
| 660 | 20240216 | 092300 | 2870952470 | 8330 | 8320 | 8330 | 8310 | 913 |
| 661 | 20240216 | 092200 | 2863355900 | 8320 | 8340 | 8340 | 8310 | 6220 |
| 662 | 20240216 | 092100 | 2811553120 | 8330 | 8270 | 8340 | 8270 | 5828 |
| 663 | 20240216 | 092000 | 2763109480 | 8270 | 8250 | 8270 | 8220 | 7303 |
| 664 | 20240216 | 091900 | 2702970090 | 8250 | 8270 | 8270 | 8240 | 12152 |
| 665 | 20240216 | 091800 | 2602770740 | 8270 | 8310 | 8310 | 8270 | 15704 |
| 666 | 20240216 | 091700 | 2472600830 | 8310 | 8350 | 8350 | 8310 | 7471 |
| 667 | 20240216 | 091600 | 2410332000 | 8360 | 8430 | 8440 | 8350 | 7294 |
| 668 | 20240216 | 091500 | 2349070790 | 8430 | 8380 | 8440 | 8380 | 4799 |
| 669 | 20240216 | 091400 | 2308704460 | 8370 | 8370 | 8390 | 8350 | 4027 |
| 670 | 20240216 | 091300 | 2275063140 | 8380 | 8380 | 8390 | 8350 | 10893 |
| 671 | 20240216 | 091200 | 2183895860 | 8380 | 8390 | 8400 | 8380 | 2847 |
| 672 | 20240216 | 091100 | 2160028850 | 8380 | 8450 | 8460 | 8380 | 6561 |
| 673 | 20240216 | 091000 | 2104851340 | 8450 | 8450 | 8490 | 8440 | 7607 |
| 674 | 20240216 | 090900 | 2040504620 | 8450 | 8470 | 8500 | 8450 | 12464 |
| 675 | 20240216 | 090800 | 1934885830 | 8460 | 8390 | 8470 | 8390 | 5026 |
| 676 | 20240216 | 090700 | 1892588140 | 8390 | 8380 | 8420 | 8360 | 8690 |
| 677 | 20240216 | 090600 | 1819654630 | 8400 | 8410 | 8450 | 8360 | 14297 |
| 678 | 20240216 | 090500 | 1699596790 | 8400 | 8530 | 8540 | 8400 | 24711 |
| 679 | 20240216 | 090400 | 1489672740 | 8520 | 8540 | 8570 | 8490 | 27698 |
| 680 | 20240216 | 090300 | 1253266690 | 8530 | 8420 | 8540 | 8410 | 68085 |
| 681 | 20240216 | 090200 | 676114160 | 8430 | 8390 | 8440 | 8370 | 21131 |
| 682 | 20240216 | 090100 | 498600380 | 8390 | 8380 | 8430 | 8340 | 22266 |
| 683 | 20240216 | 090000 | 311749740 | 8380 | 8280 | 8390 | 8270 | 37560 |