37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 203400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 1323 |
| 3 | 20240710 | 203300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20240710 | 203200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20240710 | 203100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20240710 | 203000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20240710 | 202900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20240710 | 202800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20240710 | 202700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20240710 | 202600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20240710 | 202500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20240710 | 202400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20240710 | 202300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20240710 | 202200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20240710 | 202100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20240710 | 202000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20240710 | 201900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20240710 | 201800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20240710 | 201700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20240710 | 201600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20240710 | 201500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20240710 | 201400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20240710 | 201300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20240710 | 201200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20240710 | 201100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20240710 | 201000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20240710 | 200900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20240710 | 200800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20240710 | 200700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20240710 | 200600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20240710 | 200500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20240710 | 200400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 1323 |
| 33 | 20240710 | 200300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20240710 | 200200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20240710 | 200100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20240710 | 200000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20240710 | 195900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20240710 | 195800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20240710 | 195700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20240710 | 195600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20240710 | 195500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20240710 | 195400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20240710 | 195300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20240710 | 195200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20240710 | 195100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20240710 | 195000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20240710 | 194900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20240710 | 194800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20240710 | 194700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20240710 | 194600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20240710 | 194500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20240710 | 194400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20240710 | 194300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20240710 | 194200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20240710 | 194100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20240710 | 194000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20240710 | 193900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20240710 | 193800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20240710 | 193700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20240710 | 193600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20240710 | 193500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20240710 | 193400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 1323 |
| 63 | 20240710 | 193300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20240710 | 193200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20240710 | 193100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20240710 | 193000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20240710 | 192900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20240710 | 192800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20240710 | 192700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20240710 | 192600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20240710 | 192500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20240710 | 192400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20240710 | 192300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20240710 | 192200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20240710 | 192100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20240710 | 192000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20240710 | 191900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20240710 | 191800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20240710 | 191700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20240710 | 191600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20240710 | 191500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20240710 | 191400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20240710 | 191300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20240710 | 191200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20240710 | 191100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20240710 | 191000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20240710 | 190900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20240710 | 190800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20240710 | 190700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20240710 | 190600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20240710 | 190500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20240710 | 190400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 1323 |
| 93 | 20240710 | 190300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20240710 | 190200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20240710 | 190100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20240710 | 190000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20240710 | 185900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20240710 | 185800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20240710 | 185700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20240710 | 185600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20240710 | 185500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20240710 | 185400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20240710 | 185300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20240710 | 185200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20240710 | 185100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20240710 | 185000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20240710 | 184900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20240710 | 184800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20240710 | 184700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20240710 | 184600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20240710 | 184500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20240710 | 184400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20240710 | 184300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20240710 | 184200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20240710 | 184100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20240710 | 184000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20240710 | 183900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20240710 | 183800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20240710 | 183700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20240710 | 183600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20240710 | 183500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20240710 | 183400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 1323 |
| 123 | 20240710 | 183300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20240710 | 183200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20240710 | 183100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20240710 | 183000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20240710 | 182900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20240710 | 182800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20240710 | 182700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20240710 | 182600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20240710 | 182500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20240710 | 182400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20240710 | 182300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20240710 | 182200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20240710 | 182100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20240710 | 182000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20240710 | 181900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20240710 | 181800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20240710 | 181700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20240710 | 181600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20240710 | 181500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20240710 | 181400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20240710 | 181300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20240710 | 181200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20240710 | 181100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20240710 | 181000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20240710 | 180900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20240710 | 180800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20240710 | 180700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20240710 | 180600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20240710 | 180500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20240710 | 180400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 1323 |
| 153 | 20240710 | 180300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20240710 | 180200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20240710 | 180100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20240710 | 180000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20240710 | 175900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20240710 | 175800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20240710 | 175700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20240710 | 175600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20240710 | 175500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20240710 | 175400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20240710 | 175300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20240710 | 175200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20240710 | 175100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20240710 | 175000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20240710 | 174900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20240710 | 174800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20240710 | 174700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20240710 | 174600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20240710 | 174500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20240710 | 174400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20240710 | 174300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20240710 | 174200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20240710 | 174100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20240710 | 174000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20240710 | 173900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20240710 | 173800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20240710 | 173700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20240710 | 173600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20240710 | 173500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20240710 | 173400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 1323 |
| 183 | 20240710 | 173300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20240710 | 173200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20240710 | 173100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20240710 | 173000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20240710 | 172900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20240710 | 172800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20240710 | 172700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20240710 | 172600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20240710 | 172500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20240710 | 172400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20240710 | 172300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20240710 | 172200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20240710 | 172100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20240710 | 172000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20240710 | 171900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20240710 | 171800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20240710 | 171700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20240710 | 171600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20240710 | 171500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20240710 | 171400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20240710 | 171300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20240710 | 171200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20240710 | 171100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20240710 | 171000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20240710 | 170900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20240710 | 170800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20240710 | 170700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20240710 | 170600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20240710 | 170500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20240710 | 170400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 1323 |
| 213 | 20240710 | 170300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20240710 | 170200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20240710 | 170100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20240710 | 170000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20240710 | 165900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20240710 | 165800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20240710 | 165700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20240710 | 165600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20240710 | 165500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20240710 | 165400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20240710 | 165300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20240710 | 165200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20240710 | 165100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20240710 | 165000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20240710 | 164900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20240710 | 164800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20240710 | 164700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20240710 | 164600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20240710 | 164500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20240710 | 164400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20240710 | 164300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20240710 | 164200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20240710 | 164100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20240710 | 164000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20240710 | 163900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20240710 | 163800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 239 | 20240710 | 163700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 240 | 20240710 | 163600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 241 | 20240710 | 163500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 242 | 20240710 | 163400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 1323 |
| 243 | 20240710 | 163300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 244 | 20240710 | 163200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 245 | 20240710 | 163100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 246 | 20240710 | 163000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 247 | 20240710 | 162900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 248 | 20240710 | 162800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 249 | 20240710 | 162700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 250 | 20240710 | 162600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 251 | 20240710 | 162500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 252 | 20240710 | 162400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 253 | 20240710 | 162300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 254 | 20240710 | 162200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 255 | 20240710 | 162100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 256 | 20240710 | 162000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 257 | 20240710 | 161900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 258 | 20240710 | 161800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 259 | 20240710 | 161700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 260 | 20240710 | 161600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 261 | 20240710 | 161500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 262 | 20240710 | 161400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 263 | 20240710 | 161300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 264 | 20240710 | 161200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 265 | 20240710 | 161100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 266 | 20240710 | 161000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 267 | 20240710 | 160900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 268 | 20240710 | 160800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 269 | 20240710 | 160700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 270 | 20240710 | 160600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 271 | 20240710 | 160500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 272 | 20240710 | 160400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 1323 |
| 273 | 20240710 | 160300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 274 | 20240710 | 160200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 275 | 20240710 | 160100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 276 | 20240710 | 160000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 277 | 20240710 | 155900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 278 | 20240710 | 155800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 279 | 20240710 | 155700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 280 | 20240710 | 155600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 281 | 20240710 | 155500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 282 | 20240710 | 155400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 283 | 20240710 | 155300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 284 | 20240710 | 155200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 285 | 20240710 | 155100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 286 | 20240710 | 155000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 287 | 20240710 | 154900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 288 | 20240710 | 154800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 289 | 20240710 | 154700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 290 | 20240710 | 154600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 291 | 20240710 | 154500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 292 | 20240710 | 154400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 293 | 20240710 | 154300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 294 | 20240710 | 154200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 295 | 20240710 | 154100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 296 | 20240710 | 154000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 297 | 20240710 | 153900 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 298 | 20240710 | 153800 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 299 | 20240710 | 153700 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 300 | 20240710 | 153600 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 301 | 20240710 | 153500 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 302 | 20240710 | 153400 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 1323 |
| 303 | 20240710 | 153300 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 304 | 20240710 | 153200 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 305 | 20240710 | 153100 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 0 |
| 306 | 20240710 | 153000 | 2666449840 | 14440 | 14440 | 14440 | 14440 | 1323 |
| 307 | 20240710 | 152900 | 2647345720 | 14400 | 14400 | 14400 | 14400 | 0 |
| 308 | 20240710 | 152800 | 2647345720 | 14400 | 14400 | 14400 | 14400 | 0 |
| 309 | 20240710 | 152700 | 2647345720 | 14400 | 14400 | 14400 | 14400 | 0 |
| 310 | 20240710 | 152600 | 2647345720 | 14400 | 14400 | 14400 | 14400 | 0 |
| 311 | 20240710 | 152500 | 2647345720 | 14400 | 14400 | 14400 | 14400 | 0 |
| 312 | 20240710 | 152400 | 2647345720 | 14400 | 14400 | 14400 | 14400 | 0 |
| 313 | 20240710 | 152300 | 2647345720 | 14400 | 14400 | 14400 | 14400 | 0 |
| 314 | 20240710 | 152200 | 2647345720 | 14400 | 14400 | 14400 | 14400 | 0 |
| 315 | 20240710 | 152100 | 2647345720 | 14400 | 14400 | 14400 | 14400 | 0 |
| 316 | 20240710 | 152000 | 2647345720 | 14400 | 14400 | 14400 | 14400 | 0 |
| 317 | 20240710 | 151900 | 2647345720 | 14400 | 14400 | 14440 | 14400 | 263 |
| 318 | 20240710 | 151800 | 2643551460 | 14400 | 14450 | 14450 | 14400 | 1229 |
| 319 | 20240710 | 151700 | 2625829700 | 14450 | 14440 | 14460 | 14440 | 548 |
| 320 | 20240710 | 151600 | 2617909100 | 14450 | 14440 | 14450 | 14440 | 118 |
| 321 | 20240710 | 151500 | 2616205050 | 14440 | 14430 | 14440 | 14430 | 251 |
| 322 | 20240710 | 151400 | 2612582570 | 14430 | 14440 | 14440 | 14420 | 228 |
| 323 | 20240710 | 151300 | 2609292600 | 14440 | 14440 | 14440 | 14440 | 71 |
| 324 | 20240710 | 151200 | 2608267360 | 14410 | 14410 | 14410 | 14410 | 5 |
| 325 | 20240710 | 151100 | 2608195310 | 14430 | 14440 | 14440 | 14430 | 218 |
| 326 | 20240710 | 151000 | 2605048490 | 14440 | 14450 | 14450 | 14440 | 71 |
| 327 | 20240710 | 150900 | 2604023220 | 14460 | 14390 | 14460 | 14390 | 205 |
| 328 | 20240710 | 150800 | 2601072140 | 14390 | 14390 | 14400 | 14390 | 114 |
| 329 | 20240710 | 150700 | 2599431640 | 14390 | 14390 | 14390 | 14380 | 102 |
| 330 | 20240710 | 150600 | 2597964760 | 14380 | 14380 | 14380 | 14360 | 65 |
| 331 | 20240710 | 150500 | 2597030940 | 14360 | 14360 | 14360 | 14360 | 492 |
| 332 | 20240710 | 150400 | 2589965820 | 14350 | 14330 | 14350 | 14330 | 672 |
| 333 | 20240710 | 150300 | 2580327060 | 14330 | 14320 | 14330 | 14320 | 212 |
| 334 | 20240710 | 150200 | 2577289180 | 14330 | 14340 | 14340 | 14330 | 124 |
| 335 | 20240710 | 150100 | 2575511040 | 14330 | 14330 | 14330 | 14330 | 198 |
| 336 | 20240710 | 150000 | 2572673700 | 14330 | 14330 | 14330 | 14330 | 538 |
| 337 | 20240710 | 145900 | 2564964160 | 14330 | 14330 | 14350 | 14330 | 1018 |
| 338 | 20240710 | 145800 | 2550373220 | 14350 | 14330 | 14350 | 14330 | 679 |
| 339 | 20240710 | 145700 | 2540641770 | 14310 | 14310 | 14310 | 14310 | 336 |
| 340 | 20240710 | 145600 | 2535833610 | 14320 | 14320 | 14320 | 14320 | 94 |
| 341 | 20240710 | 145500 | 2534487530 | 14320 | 14320 | 14320 | 14320 | 20 |
| 342 | 20240710 | 145400 | 2534201130 | 14320 | 14310 | 14320 | 14310 | 416 |
| 343 | 20240710 | 145300 | 2528244040 | 14310 | 14310 | 14310 | 14310 | 17 |
| 344 | 20240710 | 145200 | 2528000770 | 14280 | 14290 | 14290 | 14280 | 617 |
| 345 | 20240710 | 145100 | 2519190000 | 14290 | 14280 | 14290 | 14280 | 257 |
| 346 | 20240710 | 145000 | 2515518940 | 14260 | 14260 | 14280 | 14260 | 1014 |
| 347 | 20240710 | 144900 | 2501049360 | 14260 | 14300 | 14300 | 14260 | 747 |
| 348 | 20240710 | 144800 | 2490385770 | 14300 | 14320 | 14320 | 14300 | 169 |
| 349 | 20240710 | 144700 | 2487969010 | 14320 | 14320 | 14320 | 14300 | 142 |
| 350 | 20240710 | 144600 | 2485937370 | 14320 | 14320 | 14320 | 14320 | 97 |
| 351 | 20240710 | 144500 | 2484548330 | 14320 | 14330 | 14330 | 14320 | 402 |
| 352 | 20240710 | 144400 | 2478791080 | 14330 | 14330 | 14330 | 14330 | 50 |
| 353 | 20240710 | 144300 | 2478074580 | 14320 | 14290 | 14320 | 14290 | 589 |
| 354 | 20240710 | 144200 | 2469642850 | 14300 | 14300 | 14300 | 14300 | 15 |
| 355 | 20240710 | 144100 | 2469428350 | 14300 | 14320 | 14320 | 14300 | 287 |
| 356 | 20240710 | 144000 | 2465323710 | 14320 | 14320 | 14320 | 14320 | 68 |
| 357 | 20240710 | 143900 | 2464349950 | 14330 | 14340 | 14340 | 14330 | 221 |
| 358 | 20240710 | 143800 | 2461182970 | 14340 | 14300 | 14340 | 14280 | 186 |
| 359 | 20240710 | 143700 | 2458517610 | 14340 | 14370 | 14370 | 14340 | 490 |
| 360 | 20240710 | 143600 | 2451487860 | 14340 | 14330 | 14340 | 14300 | 2245 |
| 361 | 20240710 | 143500 | 2419376520 | 14340 | 14340 | 14340 | 14340 | 10 |
| 362 | 20240710 | 143400 | 2419233120 | 14340 | 14340 | 14340 | 14340 | 364 |
| 363 | 20240710 | 143300 | 2414013360 | 14340 | 14370 | 14370 | 14340 | 1139 |
| 364 | 20240710 | 143200 | 2397661610 | 14390 | 14430 | 14450 | 14390 | 1486 |
| 365 | 20240710 | 143100 | 2376243870 | 14430 | 14430 | 14430 | 14430 | 146 |
| 366 | 20240710 | 143000 | 2374137090 | 14430 | 14430 | 14430 | 14430 | 100 |
| 367 | 20240710 | 142900 | 2372694090 | 14430 | 14430 | 14430 | 14430 | 7 |
| 368 | 20240710 | 142800 | 2372593080 | 14430 | 14450 | 14450 | 14430 | 1096 |
| 369 | 20240710 | 142700 | 2356768720 | 14460 | 14470 | 14470 | 14460 | 145 |
| 370 | 20240710 | 142600 | 2354671710 | 14470 | 14470 | 14470 | 14470 | 88 |
| 371 | 20240710 | 142500 | 2353398350 | 14460 | 14460 | 14460 | 14460 | 52 |
| 372 | 20240710 | 142400 | 2352646430 | 14460 | 14460 | 14460 | 14460 | 50 |
| 373 | 20240710 | 142300 | 2351923430 | 14470 | 14470 | 14470 | 14470 | 411 |
| 374 | 20240710 | 142200 | 2345976260 | 14470 | 14470 | 14470 | 14470 | 32 |
| 375 | 20240710 | 142100 | 2345513220 | 14480 | 14480 | 14480 | 14480 | 91 |
| 376 | 20240710 | 142000 | 2344195540 | 14480 | 14480 | 14480 | 14480 | 6 |
| 377 | 20240710 | 141900 | 2344108660 | 14480 | 14480 | 14480 | 14480 | 15 |
| 378 | 20240710 | 141800 | 2343891460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 379 | 20240710 | 141700 | 2343891460 | 14480 | 14490 | 14490 | 14480 | 90 |
| 380 | 20240710 | 141600 | 2342587370 | 14490 | 14490 | 14490 | 14490 | 3 |
| 381 | 20240710 | 141500 | 2342543900 | 14490 | 14490 | 14490 | 14490 | 0 |
| 382 | 20240710 | 141400 | 2342543900 | 14490 | 14490 | 14490 | 14490 | 111 |
| 383 | 20240710 | 141300 | 2340935510 | 14480 | 14480 | 14480 | 14480 | 14 |
| 384 | 20240710 | 141200 | 2340732790 | 14480 | 14480 | 14480 | 14480 | 25 |
| 385 | 20240710 | 141100 | 2340370790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 386 | 20240710 | 141000 | 2340370790 | 14480 | 14480 | 14480 | 14480 | 35 |
| 387 | 20240710 | 140900 | 2339863990 | 14480 | 14490 | 14490 | 14480 | 77 |
| 388 | 20240710 | 140800 | 2338748910 | 14490 | 14490 | 14490 | 14490 | 1 |
| 389 | 20240710 | 140700 | 2338734420 | 14470 | 14470 | 14470 | 14470 | 0 |
| 390 | 20240710 | 140600 | 2338734420 | 14470 | 14480 | 14480 | 14470 | 241 |
| 391 | 20240710 | 140500 | 2335244950 | 14480 | 14480 | 14480 | 14480 | 0 |
| 392 | 20240710 | 140400 | 2335244950 | 14480 | 14480 | 14480 | 14480 | 200 |
| 393 | 20240710 | 140300 | 2332348950 | 14480 | 14490 | 14490 | 14480 | 308 |
| 394 | 20240710 | 140200 | 2327888030 | 14480 | 14480 | 14480 | 14480 | 17 |
| 395 | 20240710 | 140100 | 2327641870 | 14480 | 14480 | 14480 | 14480 | 2 |
| 396 | 20240710 | 140000 | 2327612910 | 14490 | 14490 | 14490 | 14490 | 0 |
| 397 | 20240710 | 135900 | 2327612910 | 14490 | 14490 | 14490 | 14490 | 0 |
| 398 | 20240710 | 135800 | 2327612910 | 14490 | 14480 | 14490 | 14480 | 91 |
| 399 | 20240710 | 135700 | 2326295160 | 14470 | 14470 | 14470 | 14470 | 58 |
| 400 | 20240710 | 135600 | 2325455900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 401 | 20240710 | 135500 | 2325455900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 402 | 20240710 | 135400 | 2325455900 | 14460 | 14460 | 14460 | 14460 | 0 |
| 403 | 20240710 | 135300 | 2325455900 | 14460 | 14460 | 14460 | 14460 | 80 |
| 404 | 20240710 | 135200 | 2324299100 | 14460 | 14470 | 14470 | 14460 | 483 |
| 405 | 20240710 | 135100 | 2317312150 | 14480 | 14480 | 14480 | 14480 | 41 |
| 406 | 20240710 | 135000 | 2316718470 | 14480 | 14480 | 14480 | 14470 | 91 |
| 407 | 20240710 | 134900 | 2315400830 | 14490 | 14500 | 14500 | 14490 | 335 |
| 408 | 20240710 | 134800 | 2310544040 | 14510 | 14510 | 14510 | 14510 | 15 |
| 409 | 20240710 | 134700 | 2310326390 | 14520 | 14520 | 14520 | 14520 | 120 |
| 410 | 20240710 | 134600 | 2308583990 | 14520 | 14520 | 14520 | 14520 | 2 |
| 411 | 20240710 | 134500 | 2308554950 | 14520 | 14520 | 14520 | 14520 | 36 |
| 412 | 20240710 | 134400 | 2308032230 | 14520 | 14520 | 14520 | 14520 | 5 |
| 413 | 20240710 | 134300 | 2307959630 | 14520 | 14520 | 14520 | 14520 | 5 |
| 414 | 20240710 | 134200 | 2307887030 | 14520 | 14490 | 14520 | 14490 | 3 |
| 415 | 20240710 | 134100 | 2307843500 | 14490 | 14490 | 14490 | 14490 | 170 |
| 416 | 20240710 | 134000 | 2305380200 | 14480 | 14480 | 14480 | 14480 | 50 |
| 417 | 20240710 | 133900 | 2304656200 | 14480 | 14480 | 14480 | 14480 | 0 |
| 418 | 20240710 | 133800 | 2304656200 | 14480 | 14480 | 14480 | 14480 | 100 |
| 419 | 20240710 | 133700 | 2303208200 | 14480 | 14480 | 14480 | 14480 | 16 |
| 420 | 20240710 | 133600 | 2302976520 | 14490 | 14480 | 14490 | 14480 | 57 |
| 421 | 20240710 | 133500 | 2302150600 | 14480 | 14500 | 14500 | 14480 | 569 |
| 422 | 20240710 | 133400 | 2293902740 | 14510 | 14520 | 14520 | 14510 | 397 |
| 423 | 20240710 | 133300 | 2288141770 | 14520 | 14530 | 14530 | 14520 | 469 |
| 424 | 20240710 | 133200 | 2281328660 | 14560 | 14540 | 14560 | 14540 | 122 |
| 425 | 20240710 | 133100 | 2279554740 | 14540 | 14540 | 14540 | 14540 | 0 |
| 426 | 20240710 | 133000 | 2279554740 | 14540 | 14540 | 14540 | 14540 | 7 |
| 427 | 20240710 | 132900 | 2279452960 | 14540 | 14540 | 14540 | 14540 | 8 |
| 428 | 20240710 | 132800 | 2279336640 | 14560 | 14540 | 14560 | 14540 | 3 |
| 429 | 20240710 | 132700 | 2279293000 | 14560 | 14570 | 14570 | 14540 | 46 |
| 430 | 20240710 | 132600 | 2278622830 | 14570 | 14560 | 14570 | 14540 | 724 |
| 431 | 20240710 | 132500 | 2268085780 | 14570 | 14560 | 14570 | 14560 | 102 |
| 432 | 20240710 | 132400 | 2266599680 | 14560 | 14570 | 14570 | 14560 | 124 |
| 433 | 20240710 | 132300 | 2264794200 | 14570 | 14570 | 14570 | 14570 | 1 |
| 434 | 20240710 | 132200 | 2264779630 | 14560 | 14560 | 14560 | 14560 | 3 |
| 435 | 20240710 | 132100 | 2264735950 | 14570 | 14570 | 14570 | 14570 | 1 |
| 436 | 20240710 | 132000 | 2264721380 | 14570 | 14570 | 14570 | 14570 | 61 |
| 437 | 20240710 | 131900 | 2263832610 | 14570 | 14570 | 14570 | 14570 | 10 |
| 438 | 20240710 | 131800 | 2263686910 | 14570 | 14560 | 14570 | 14560 | 172 |
| 439 | 20240710 | 131700 | 2261181680 | 14560 | 14560 | 14560 | 14560 | 49 |
| 440 | 20240710 | 131600 | 2260468240 | 14560 | 14560 | 14560 | 14560 | 5 |
| 441 | 20240710 | 131500 | 2260395440 | 14560 | 14560 | 14560 | 14550 | 392 |
| 442 | 20240710 | 131400 | 2254688040 | 14560 | 14560 | 14560 | 14550 | 108 |
| 443 | 20240710 | 131300 | 2253116250 | 14560 | 14540 | 14560 | 14540 | 67 |
| 444 | 20240710 | 131200 | 2252140870 | 14540 | 14540 | 14540 | 14540 | 57 |
| 445 | 20240710 | 131100 | 2251312090 | 14540 | 14540 | 14540 | 14540 | 6 |
| 446 | 20240710 | 131000 | 2251224850 | 14530 | 14530 | 14530 | 14530 | 186 |
| 447 | 20240710 | 130900 | 2248522270 | 14540 | 14540 | 14540 | 14540 | 11 |
| 448 | 20240710 | 130800 | 2248362330 | 14540 | 14540 | 14540 | 14540 | 3 |
| 449 | 20240710 | 130700 | 2248318710 | 14540 | 14530 | 14540 | 14530 | 28 |
| 450 | 20240710 | 130600 | 2247911610 | 14530 | 14530 | 14530 | 14530 | 1 |
| 451 | 20240710 | 130500 | 2247897080 | 14530 | 14530 | 14530 | 14530 | 0 |
| 452 | 20240710 | 130400 | 2247897080 | 14530 | 14530 | 14530 | 14530 | 37 |
| 453 | 20240710 | 130300 | 2247359470 | 14530 | 14530 | 14530 | 14530 | 31 |
| 454 | 20240710 | 130200 | 2246909040 | 14530 | 14530 | 14530 | 14530 | 18 |
| 455 | 20240710 | 130100 | 2246647500 | 14530 | 14530 | 14530 | 14530 | 14 |
| 456 | 20240710 | 130000 | 2246444080 | 14530 | 14550 | 14550 | 14530 | 211 |
| 457 | 20240710 | 125900 | 2243378230 | 14570 | 14590 | 14590 | 14550 | 945 |
| 458 | 20240710 | 125800 | 2229611490 | 14590 | 14590 | 14590 | 14590 | 63 |
| 459 | 20240710 | 125700 | 2228692320 | 14590 | 14590 | 14590 | 14580 | 236 |
| 460 | 20240710 | 125600 | 2225251090 | 14600 | 14600 | 14600 | 14590 | 45 |
| 461 | 20240710 | 125500 | 2224594230 | 14600 | 14590 | 14600 | 14590 | 348 |
| 462 | 20240710 | 125400 | 2219515910 | 14590 | 14590 | 14590 | 14590 | 248 |
| 463 | 20240710 | 125300 | 2215897590 | 14590 | 14590 | 14590 | 14590 | 10 |
| 464 | 20240710 | 125200 | 2215751690 | 14590 | 14580 | 14590 | 14580 | 196 |
| 465 | 20240710 | 125100 | 2212893190 | 14580 | 14570 | 14580 | 14570 | 153 |
| 466 | 20240710 | 125000 | 2210663930 | 14570 | 14580 | 14580 | 14570 | 282 |
| 467 | 20240710 | 124900 | 2206552430 | 14580 | 14580 | 14580 | 14570 | 55 |
| 468 | 20240710 | 124800 | 2205750640 | 14590 | 14580 | 14590 | 14570 | 630 |
| 469 | 20240710 | 124700 | 2196563870 | 14570 | 14570 | 14570 | 14570 | 241 |
| 470 | 20240710 | 124600 | 2193052500 | 14570 | 14570 | 14570 | 14570 | 30 |
| 471 | 20240710 | 124500 | 2192615400 | 14570 | 14560 | 14570 | 14560 | 214 |
| 472 | 20240710 | 124400 | 2189499060 | 14570 | 14570 | 14570 | 14570 | 22 |
| 473 | 20240710 | 124300 | 2189178520 | 14560 | 14560 | 14560 | 14560 | 5 |
| 474 | 20240710 | 124200 | 2189105720 | 14560 | 14550 | 14560 | 14550 | 130 |
| 475 | 20240710 | 124100 | 2187214110 | 14550 | 14550 | 14550 | 14550 | 5 |
| 476 | 20240710 | 124000 | 2187141360 | 14530 | 14550 | 14550 | 14530 | 86 |
| 477 | 20240710 | 123900 | 2185891260 | 14550 | 14550 | 14550 | 14550 | 921 |
| 478 | 20240710 | 123800 | 2172490710 | 14570 | 14570 | 14570 | 14570 | 87 |
| 479 | 20240710 | 123700 | 2171223120 | 14570 | 14570 | 14570 | 14570 | 1 |
| 480 | 20240710 | 123600 | 2171208550 | 14550 | 14580 | 14580 | 14550 | 315 |
| 481 | 20240710 | 123500 | 2166622700 | 14590 | 14590 | 14590 | 14580 | 410 |
| 482 | 20240710 | 123400 | 2160641540 | 14590 | 14580 | 14590 | 14580 | 1779 |
| 483 | 20240710 | 123300 | 2134702880 | 14580 | 14570 | 14580 | 14560 | 2194 |
| 484 | 20240710 | 123200 | 2102731280 | 14580 | 14570 | 14580 | 14570 | 394 |
| 485 | 20240710 | 123100 | 2096990530 | 14570 | 14560 | 14570 | 14560 | 11 |
| 486 | 20240710 | 123000 | 2096830270 | 14570 | 14560 | 14570 | 14560 | 1181 |
| 487 | 20240710 | 122900 | 2079629910 | 14520 | 14520 | 14520 | 14520 | 0 |
| 488 | 20240710 | 122800 | 2079629910 | 14520 | 14550 | 14560 | 14520 | 2955 |
| 489 | 20240710 | 122700 | 2036689360 | 14550 | 14540 | 14550 | 14540 | 525 |
| 490 | 20240710 | 122600 | 2029054980 | 14540 | 14540 | 14540 | 14540 | 133 |
| 491 | 20240710 | 122500 | 2027121160 | 14540 | 14520 | 14540 | 14520 | 293 |
| 492 | 20240710 | 122400 | 2022863760 | 14520 | 14520 | 14520 | 14520 | 359 |
| 493 | 20240710 | 122300 | 2017651080 | 14520 | 14510 | 14520 | 14510 | 779 |
| 494 | 20240710 | 122200 | 2006344490 | 14510 | 14520 | 14520 | 14510 | 39 |
| 495 | 20240710 | 122100 | 2005778440 | 14520 | 14520 | 14520 | 14520 | 17 |
| 496 | 20240710 | 122000 | 2005531600 | 14510 | 14520 | 14520 | 14510 | 462 |
| 497 | 20240710 | 121900 | 1998827870 | 14510 | 14510 | 14510 | 14510 | 311 |
| 498 | 20240710 | 121800 | 1994315260 | 14510 | 14480 | 14510 | 14480 | 391 |
| 499 | 20240710 | 121700 | 1988648650 | 14480 | 14520 | 14520 | 14480 | 2558 |
| 500 | 20240710 | 121600 | 1951551720 | 14520 | 14520 | 14520 | 14520 | 183 |
| 501 | 20240710 | 121500 | 1948894560 | 14520 | 14520 | 14520 | 14510 | 122 |
| 502 | 20240710 | 121400 | 1947124130 | 14500 | 14510 | 14530 | 14500 | 520 |
| 503 | 20240710 | 121300 | 1939574460 | 14500 | 14490 | 14500 | 14490 | 337 |
| 504 | 20240710 | 121200 | 1934691010 | 14490 | 14490 | 14490 | 14490 | 351 |
| 505 | 20240710 | 121100 | 1929605020 | 14500 | 14500 | 14500 | 14490 | 528 |
| 506 | 20240710 | 121000 | 1921949030 | 14480 | 14460 | 14480 | 14460 | 621 |
| 507 | 20240710 | 120900 | 1912962300 | 14460 | 14440 | 14460 | 14440 | 280 |
| 508 | 20240710 | 120800 | 1908916540 | 14440 | 14440 | 14440 | 14430 | 124 |
| 509 | 20240710 | 120700 | 1907126010 | 14440 | 14430 | 14440 | 14430 | 84 |
| 510 | 20240710 | 120600 | 1905913660 | 14430 | 14430 | 14440 | 14430 | 93 |
| 511 | 20240710 | 120500 | 1904571510 | 14430 | 14460 | 14460 | 14430 | 557 |
| 512 | 20240710 | 120400 | 1896529230 | 14470 | 14470 | 14470 | 14460 | 126 |
| 513 | 20240710 | 120300 | 1894706880 | 14470 | 14500 | 14500 | 14440 | 1234 |
| 514 | 20240710 | 120200 | 1876848170 | 14500 | 14530 | 14530 | 14500 | 1624 |
| 515 | 20240710 | 120100 | 1853290510 | 14540 | 14540 | 14540 | 14530 | 594 |
| 516 | 20240710 | 120000 | 1844658760 | 14540 | 14540 | 14540 | 14530 | 259 |
| 517 | 20240710 | 115900 | 1840894410 | 14540 | 14520 | 14550 | 14520 | 549 |
| 518 | 20240710 | 115800 | 1832912740 | 14520 | 14520 | 14530 | 14510 | 487 |
| 519 | 20240710 | 115700 | 1825843500 | 14520 | 14530 | 14530 | 14510 | 813 |
| 520 | 20240710 | 115600 | 1814040050 | 14530 | 14530 | 14540 | 14530 | 655 |
| 521 | 20240710 | 115500 | 1804522500 | 14500 | 14530 | 14550 | 14500 | 2404 |
| 522 | 20240710 | 115400 | 1769595240 | 14530 | 14500 | 14530 | 14500 | 1214 |
| 523 | 20240710 | 115300 | 1751962880 | 14500 | 14490 | 14500 | 14450 | 4292 |
| 524 | 20240710 | 115200 | 1689760320 | 14490 | 14270 | 14490 | 14270 | 7820 |
| 525 | 20240710 | 115100 | 1577081760 | 14270 | 14270 | 14270 | 14270 | 44 |
| 526 | 20240710 | 115000 | 1576453880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 527 | 20240710 | 114900 | 1576453880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 528 | 20240710 | 114800 | 1576453880 | 14160 | 14160 | 14160 | 14160 | 0 |
| 529 | 20240710 | 114700 | 1576453880 | 14160 | 14200 | 14200 | 14150 | 1076 |
| 530 | 20240710 | 114600 | 1561198280 | 14280 | 14200 | 14280 | 14200 | 171 |
| 531 | 20240710 | 114500 | 1558764600 | 14200 | 14200 | 14200 | 14200 | 213 |
| 532 | 20240710 | 114400 | 1555740000 | 14280 | 14280 | 14280 | 14280 | 65 |
| 533 | 20240710 | 114300 | 1554811800 | 14200 | 14280 | 14280 | 14200 | 256 |
| 534 | 20240710 | 114200 | 1551157160 | 14200 | 14280 | 14280 | 14200 | 8 |
| 535 | 20240710 | 114100 | 1551043160 | 14280 | 14260 | 14280 | 14260 | 13 |
| 536 | 20240710 | 114000 | 1550857700 | 14260 | 14260 | 14260 | 14260 | 52 |
| 537 | 20240710 | 113900 | 1550116180 | 14260 | 14260 | 14260 | 14260 | 109 |
| 538 | 20240710 | 113800 | 1548561840 | 14200 | 14260 | 14260 | 14200 | 911 |
| 539 | 20240710 | 113700 | 1535618980 | 14260 | 14260 | 14260 | 14240 | 63 |
| 540 | 20240710 | 113600 | 1534721180 | 14240 | 14230 | 14240 | 14230 | 112 |
| 541 | 20240710 | 113500 | 1533126600 | 14200 | 14200 | 14200 | 14200 | 0 |
| 542 | 20240710 | 113400 | 1533126600 | 14200 | 14220 | 14220 | 14200 | 94 |
| 543 | 20240710 | 113300 | 1531790180 | 14220 | 14220 | 14220 | 14220 | 208 |
| 544 | 20240710 | 113200 | 1528832420 | 14220 | 14220 | 14220 | 14220 | 6 |
| 545 | 20240710 | 113100 | 1528747100 | 14220 | 14240 | 14240 | 14220 | 326 |
| 546 | 20240710 | 113000 | 1524107620 | 14240 | 14240 | 14240 | 14240 | 30 |
| 547 | 20240710 | 112900 | 1523680420 | 14240 | 14230 | 14240 | 14230 | 100 |
| 548 | 20240710 | 112800 | 1522256620 | 14230 | 14230 | 14230 | 14230 | 79 |
| 549 | 20240710 | 112700 | 1521132450 | 14220 | 14220 | 14220 | 14220 | 85 |
| 550 | 20240710 | 112600 | 1519923750 | 14220 | 14130 | 14220 | 14130 | 3 |
| 551 | 20240710 | 112500 | 1519881200 | 14110 | 14150 | 14150 | 14110 | 2544 |
| 552 | 20240710 | 112400 | 1483898400 | 14150 | 14150 | 14150 | 14150 | 29 |
| 553 | 20240710 | 112300 | 1483488050 | 14150 | 14220 | 14220 | 14150 | 67 |
| 554 | 20240710 | 112200 | 1482538610 | 14200 | 14220 | 14220 | 14200 | 80 |
| 555 | 20240710 | 112100 | 1481402490 | 14220 | 14150 | 14220 | 14150 | 658 |
| 556 | 20240710 | 112000 | 1472090670 | 14150 | 14160 | 14160 | 14150 | 1583 |
| 557 | 20240710 | 111900 | 1449684670 | 14150 | 14150 | 14160 | 14150 | 11 |
| 558 | 20240710 | 111800 | 1449528970 | 14150 | 14170 | 14170 | 14150 | 170 |
| 559 | 20240710 | 111700 | 1447122350 | 14180 | 14200 | 14200 | 14180 | 576 |
| 560 | 20240710 | 111600 | 1438945920 | 14240 | 14200 | 14260 | 14200 | 215 |
| 561 | 20240710 | 111500 | 1435892700 | 14260 | 14200 | 14260 | 14200 | 55 |
| 562 | 20240710 | 111400 | 1435109960 | 14200 | 14200 | 14260 | 14200 | 628 |
| 563 | 20240710 | 111300 | 1426192300 | 14200 | 14200 | 14200 | 14200 | 132 |
| 564 | 20240710 | 111200 | 1424317900 | 14200 | 14200 | 14200 | 14200 | 14 |
| 565 | 20240710 | 111100 | 1424119100 | 14200 | 14270 | 14270 | 14200 | 33 |
| 566 | 20240710 | 111000 | 1423649620 | 14270 | 14260 | 14270 | 14260 | 449 |
| 567 | 20240710 | 110900 | 1417246250 | 14260 | 14260 | 14260 | 14260 | 50 |
| 568 | 20240710 | 110800 | 1416533250 | 14260 | 14210 | 14260 | 14210 | 486 |
| 569 | 20240710 | 110700 | 1409618550 | 14210 | 14220 | 14230 | 14210 | 446 |
| 570 | 20240710 | 110600 | 1403279950 | 14220 | 14260 | 14260 | 14220 | 350 |
| 571 | 20240710 | 110500 | 1398291960 | 14260 | 14280 | 14280 | 14260 | 57 |
| 572 | 20240710 | 110400 | 1397478100 | 14280 | 14280 | 14280 | 14280 | 100 |
| 573 | 20240710 | 110300 | 1396050100 | 14280 | 14290 | 14290 | 14280 | 75 |
| 574 | 20240710 | 110200 | 1394978940 | 14300 | 14300 | 14300 | 14300 | 22 |
| 575 | 20240710 | 110100 | 1394664340 | 14300 | 14300 | 14300 | 14300 | 51 |
| 576 | 20240710 | 110000 | 1393935040 | 14310 | 14300 | 14310 | 14300 | 102 |
| 577 | 20240710 | 105900 | 1392475430 | 14310 | 14300 | 14310 | 14300 | 89 |
| 578 | 20240710 | 105800 | 1391202710 | 14300 | 14310 | 14310 | 14300 | 210 |
| 579 | 20240710 | 105700 | 1388199610 | 14310 | 14310 | 14310 | 14310 | 133 |
| 580 | 20240710 | 105600 | 1386296380 | 14310 | 14300 | 14310 | 14300 | 297 |
| 581 | 20240710 | 105500 | 1382049260 | 14300 | 14290 | 14300 | 14290 | 6 |
| 582 | 20240710 | 105400 | 1381963470 | 14300 | 14290 | 14300 | 14290 | 141 |
| 583 | 20240710 | 105300 | 1379948550 | 14290 | 14280 | 14290 | 14280 | 169 |
| 584 | 20240710 | 105200 | 1377534750 | 14280 | 14280 | 14280 | 14280 | 378 |
| 585 | 20240710 | 105100 | 1372136910 | 14300 | 14300 | 14300 | 14300 | 1 |
| 586 | 20240710 | 105000 | 1372122610 | 14300 | 14280 | 14300 | 14280 | 652 |
| 587 | 20240710 | 104900 | 1362812010 | 14300 | 14300 | 14300 | 14300 | 12 |
| 588 | 20240710 | 104800 | 1362640410 | 14280 | 14280 | 14280 | 14280 | 0 |
| 589 | 20240710 | 104700 | 1362640410 | 14280 | 14280 | 14280 | 14280 | 1 |
| 590 | 20240710 | 104600 | 1362626130 | 14280 | 14300 | 14300 | 14280 | 434 |
| 591 | 20240710 | 104500 | 1356420780 | 14300 | 14300 | 14300 | 14300 | 158 |
| 592 | 20240710 | 104400 | 1354161380 | 14300 | 14300 | 14300 | 14300 | 1 |
| 593 | 20240710 | 104300 | 1354147080 | 14300 | 14300 | 14300 | 14300 | 518 |
| 594 | 20240710 | 104200 | 1346739680 | 14300 | 14380 | 14380 | 14300 | 1303 |
| 595 | 20240710 | 104100 | 1328047380 | 14380 | 14380 | 14380 | 14380 | 305 |
| 596 | 20240710 | 104000 | 1323661480 | 14380 | 14370 | 14380 | 14370 | 200 |
| 597 | 20240710 | 103900 | 1320785980 | 14390 | 14390 | 14390 | 14390 | 1 |
| 598 | 20240710 | 103800 | 1320771590 | 14390 | 14390 | 14390 | 14390 | 357 |
| 599 | 20240710 | 103700 | 1315634360 | 14390 | 14350 | 14390 | 14350 | 38 |
| 600 | 20240710 | 103600 | 1315088980 | 14390 | 14340 | 14390 | 14340 | 36 |
| 601 | 20240710 | 103500 | 1314572590 | 14340 | 14340 | 14340 | 14340 | 31 |
| 602 | 20240710 | 103400 | 1314128050 | 14340 | 14330 | 14340 | 14330 | 274 |
| 603 | 20240710 | 103300 | 1310199590 | 14330 | 14350 | 14400 | 14330 | 141 |
| 604 | 20240710 | 103200 | 1308178190 | 14330 | 14330 | 14330 | 14330 | 56 |
| 605 | 20240710 | 103100 | 1307375710 | 14330 | 14330 | 14330 | 14330 | 44 |
| 606 | 20240710 | 103000 | 1306745190 | 14350 | 14370 | 14370 | 14350 | 302 |
| 607 | 20240710 | 102900 | 1302410170 | 14400 | 14410 | 14410 | 14400 | 89 |
| 608 | 20240710 | 102800 | 1301127830 | 14420 | 14420 | 14420 | 14420 | 33 |
| 609 | 20240710 | 102700 | 1300651970 | 14370 | 14420 | 14420 | 14370 | 966 |
| 610 | 20240710 | 102600 | 1286732700 | 14420 | 14410 | 14420 | 14410 | 1604 |
| 611 | 20240710 | 102500 | 1263611710 | 14410 | 14420 | 14420 | 14410 | 143 |
| 612 | 20240710 | 102400 | 1261551060 | 14420 | 14390 | 14420 | 14390 | 75 |
| 613 | 20240710 | 102300 | 1260471300 | 14370 | 14370 | 14370 | 14370 | 5 |
| 614 | 20240710 | 102200 | 1260399450 | 14390 | 14390 | 14390 | 14360 | 445 |
| 615 | 20240710 | 102100 | 1254002800 | 14390 | 14370 | 14390 | 14370 | 54 |
| 616 | 20240710 | 102000 | 1253225940 | 14350 | 14350 | 14350 | 14350 | 40 |
| 617 | 20240710 | 101900 | 1252651940 | 14350 | 14350 | 14350 | 14350 | 1 |
| 618 | 20240710 | 101800 | 1252637590 | 14350 | 14350 | 14370 | 14350 | 104 |
| 619 | 20240710 | 101700 | 1251144170 | 14350 | 14370 | 14370 | 14350 | 198 |
| 620 | 20240710 | 101600 | 1248300190 | 14370 | 14370 | 14370 | 14370 | 100 |
| 621 | 20240710 | 101500 | 1246863190 | 14370 | 14390 | 14390 | 14370 | 201 |
| 622 | 20240710 | 101400 | 1243973430 | 14390 | 14400 | 14410 | 14390 | 1244 |
| 623 | 20240710 | 101300 | 1226059830 | 14400 | 14410 | 14410 | 14400 | 513 |
| 624 | 20240710 | 101200 | 1218671750 | 14410 | 14420 | 14420 | 14410 | 526 |
| 625 | 20240710 | 101100 | 1211090880 | 14420 | 14410 | 14420 | 14410 | 756 |
| 626 | 20240710 | 101000 | 1200190660 | 14420 | 14380 | 14420 | 14380 | 1225 |
| 627 | 20240710 | 100900 | 1182540370 | 14390 | 14380 | 14400 | 14380 | 1312 |
| 628 | 20240710 | 100800 | 1163660270 | 14380 | 14390 | 14390 | 14380 | 202 |
| 629 | 20240710 | 100700 | 1160754960 | 14390 | 14390 | 14390 | 14360 | 2573 |
| 630 | 20240710 | 100600 | 1123748330 | 14380 | 14270 | 14380 | 14260 | 8837 |
| 631 | 20240710 | 100500 | 997293370 | 14270 | 14270 | 14270 | 14270 | 53 |
| 632 | 20240710 | 100400 | 996537060 | 14270 | 14260 | 14270 | 14260 | 177 |
| 633 | 20240710 | 100300 | 994011780 | 14260 | 14260 | 14260 | 14260 | 379 |
| 634 | 20240710 | 100200 | 988607240 | 14260 | 14250 | 14260 | 14250 | 181 |
| 635 | 20240710 | 100100 | 986027180 | 14240 | 14240 | 14240 | 14240 | 396 |
| 636 | 20240710 | 100000 | 980388140 | 14240 | 14240 | 14240 | 14230 | 128 |
| 637 | 20240710 | 095900 | 978566420 | 14230 | 14230 | 14230 | 14230 | 174 |
| 638 | 20240710 | 095800 | 976090400 | 14220 | 14220 | 14220 | 14220 | 265 |
| 639 | 20240710 | 095700 | 972322100 | 14220 | 14220 | 14220 | 14220 | 5 |
| 640 | 20240710 | 095600 | 972251000 | 14220 | 14230 | 14230 | 14210 | 154 |
| 641 | 20240710 | 095500 | 970061330 | 14230 | 14220 | 14240 | 14220 | 211 |
| 642 | 20240710 | 095400 | 967057720 | 14220 | 14210 | 14220 | 14210 | 49 |
| 643 | 20240710 | 095300 | 966361400 | 14210 | 14210 | 14210 | 14210 | 3 |
| 644 | 20240710 | 095200 | 966318770 | 14210 | 14190 | 14210 | 14190 | 156 |
| 645 | 20240710 | 095100 | 964104870 | 14190 | 14190 | 14190 | 14190 | 0 |
| 646 | 20240710 | 095000 | 964104870 | 14190 | 14220 | 14220 | 14180 | 1199 |
| 647 | 20240710 | 094900 | 947082550 | 14220 | 14220 | 14220 | 14220 | 20 |
| 648 | 20240710 | 094800 | 946798150 | 14240 | 14240 | 14240 | 14240 | 189 |
| 649 | 20240710 | 094700 | 944106790 | 14240 | 14270 | 14270 | 14240 | 319 |
| 650 | 20240710 | 094600 | 939555450 | 14270 | 14250 | 14270 | 14250 | 539 |
| 651 | 20240710 | 094500 | 931870700 | 14250 | 14260 | 14260 | 14250 | 396 |
| 652 | 20240710 | 094400 | 926223770 | 14260 | 14280 | 14280 | 14260 | 432 |
| 653 | 20240710 | 094300 | 920062780 | 14280 | 14280 | 14280 | 14250 | 424 |
| 654 | 20240710 | 094200 | 914010160 | 14280 | 14280 | 14280 | 14280 | 547 |
| 655 | 20240710 | 094100 | 906199000 | 14190 | 14190 | 14190 | 14190 | 31 |
| 656 | 20240710 | 094000 | 905759110 | 14180 | 14190 | 14290 | 14180 | 3043 |
| 657 | 20240710 | 093900 | 862428580 | 14190 | 14200 | 14200 | 14180 | 539 |
| 658 | 20240710 | 093800 | 854781710 | 14200 | 14220 | 14220 | 14200 | 114 |
| 659 | 20240710 | 093700 | 853162390 | 14220 | 14220 | 14220 | 14220 | 11 |
| 660 | 20240710 | 093600 | 853005970 | 14220 | 14210 | 14220 | 14210 | 237 |
| 661 | 20240710 | 093500 | 849638130 | 14210 | 14220 | 14220 | 14210 | 128 |
| 662 | 20240710 | 093400 | 847818700 | 14220 | 14200 | 14220 | 14200 | 183 |
| 663 | 20240710 | 093300 | 845218650 | 14200 | 14190 | 14200 | 14190 | 938 |
| 664 | 20240710 | 093200 | 831901400 | 14180 | 14170 | 14180 | 14170 | 335 |
| 665 | 20240710 | 093100 | 827152450 | 14160 | 14160 | 14160 | 14160 | 332 |
| 666 | 20240710 | 093000 | 822451330 | 14140 | 14140 | 14140 | 14140 | 0 |
| 667 | 20240710 | 092900 | 822451330 | 14140 | 14140 | 14140 | 14140 | 302 |
| 668 | 20240710 | 092800 | 818181050 | 14140 | 14100 | 14140 | 14100 | 1268 |
| 669 | 20240710 | 092700 | 800280250 | 14100 | 14130 | 14130 | 14100 | 921 |
| 670 | 20240710 | 092600 | 787285240 | 14130 | 14130 | 14130 | 14130 | 63 |
| 671 | 20240710 | 092500 | 786395050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 672 | 20240710 | 092400 | 786395050 | 14130 | 14130 | 14130 | 14130 | 59 |
| 673 | 20240710 | 092300 | 785561380 | 14120 | 14120 | 14120 | 14120 | 9 |
| 674 | 20240710 | 092200 | 785434300 | 14120 | 14150 | 14150 | 14120 | 1465 |
| 675 | 20240710 | 092100 | 764724900 | 14150 | 14200 | 14200 | 14140 | 330 |
| 676 | 20240710 | 092000 | 760048970 | 14200 | 14210 | 14210 | 14200 | 97 |
| 677 | 20240710 | 091900 | 758671220 | 14210 | 14150 | 14210 | 14140 | 800 |
| 678 | 20240710 | 091800 | 747351720 | 14150 | 14210 | 14210 | 14150 | 2082 |
| 679 | 20240710 | 091700 | 717828270 | 14210 | 14240 | 14250 | 14210 | 2042 |
| 680 | 20240710 | 091600 | 688766890 | 14240 | 14240 | 14240 | 14240 | 287 |
| 681 | 20240710 | 091500 | 684680010 | 14240 | 14250 | 14250 | 14220 | 1978 |
| 682 | 20240710 | 091400 | 656534360 | 14250 | 14230 | 14250 | 14230 | 2717 |
| 683 | 20240710 | 091300 | 617845940 | 14230 | 14230 | 14230 | 14220 | 1099 |
| 684 | 20240710 | 091200 | 602214220 | 14230 | 14230 | 14230 | 14200 | 1104 |
| 685 | 20240710 | 091100 | 586528170 | 14240 | 14220 | 14250 | 14200 | 3235 |
| 686 | 20240710 | 091000 | 540507090 | 14220 | 14170 | 14220 | 14170 | 3398 |
| 687 | 20240710 | 090900 | 492310420 | 14170 | 14130 | 14180 | 14130 | 4739 |
| 688 | 20240710 | 090800 | 425258230 | 14120 | 14070 | 14120 | 14070 | 2366 |
| 689 | 20240710 | 090700 | 391886930 | 14080 | 14080 | 14080 | 14060 | 588 |
| 690 | 20240710 | 090600 | 383608310 | 14080 | 14040 | 14080 | 14040 | 1718 |
| 691 | 20240710 | 090500 | 359437970 | 14040 | 14070 | 14080 | 14040 | 1942 |
| 692 | 20240710 | 090400 | 332132900 | 14080 | 14080 | 14080 | 14070 | 1106 |
| 693 | 20240710 | 090300 | 316561410 | 14080 | 14120 | 14150 | 14070 | 5043 |
| 694 | 20240710 | 090200 | 245456730 | 14100 | 14060 | 14100 | 14020 | 7595 |
| 695 | 20240710 | 090100 | 138566760 | 14060 | 14000 | 14070 | 14000 | 4923 |
| 696 | 20240710 | 090000 | 69411080 | 14010 | 14040 | 14040 | 13960 | 4949 |