33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 200400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 25403 |
| 3 | 20230818 | 200300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20230818 | 200200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20230818 | 200100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20230818 | 200000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20230818 | 195900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20230818 | 195800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20230818 | 195700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20230818 | 195600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20230818 | 195500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20230818 | 195400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20230818 | 195300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20230818 | 195200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20230818 | 195100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20230818 | 195000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20230818 | 194900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20230818 | 194800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20230818 | 194700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20230818 | 194600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20230818 | 194500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20230818 | 194400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20230818 | 194300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20230818 | 194200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20230818 | 194100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20230818 | 194000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20230818 | 193900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20230818 | 193800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20230818 | 193700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20230818 | 193600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20230818 | 193500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20230818 | 193400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 25403 |
| 33 | 20230818 | 193300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20230818 | 193200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20230818 | 193100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20230818 | 193000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20230818 | 192900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20230818 | 192800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20230818 | 192700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20230818 | 192600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20230818 | 192500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20230818 | 192400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20230818 | 192300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20230818 | 192200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20230818 | 192100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20230818 | 192000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20230818 | 191900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20230818 | 191800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20230818 | 191700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20230818 | 191600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20230818 | 191500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20230818 | 191400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20230818 | 191300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20230818 | 191200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20230818 | 191100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20230818 | 191000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20230818 | 190900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20230818 | 190800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20230818 | 190700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20230818 | 190600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20230818 | 190500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20230818 | 190400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 25403 |
| 63 | 20230818 | 190300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20230818 | 190200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20230818 | 190100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20230818 | 190000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20230818 | 185900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20230818 | 185800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20230818 | 185700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20230818 | 185600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20230818 | 185500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20230818 | 185400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20230818 | 185300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20230818 | 185200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20230818 | 185100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20230818 | 185000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20230818 | 184900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20230818 | 184800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20230818 | 184700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20230818 | 184600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20230818 | 184500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20230818 | 184400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20230818 | 184300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20230818 | 184200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20230818 | 184100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20230818 | 184000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20230818 | 183900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20230818 | 183800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20230818 | 183700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20230818 | 183600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20230818 | 183500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20230818 | 183400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 25403 |
| 93 | 20230818 | 183300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20230818 | 183200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20230818 | 183100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20230818 | 183000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20230818 | 182900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20230818 | 182800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20230818 | 182700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20230818 | 182600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20230818 | 182500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20230818 | 182400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20230818 | 182300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20230818 | 182200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20230818 | 182100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20230818 | 182000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20230818 | 181900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20230818 | 181800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20230818 | 181700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20230818 | 181600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20230818 | 181500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20230818 | 181400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20230818 | 181300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20230818 | 181200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20230818 | 181100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20230818 | 181000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20230818 | 180900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20230818 | 180800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20230818 | 180700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20230818 | 180600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20230818 | 180500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20230818 | 180400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 25403 |
| 123 | 20230818 | 180300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20230818 | 180200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20230818 | 180100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20230818 | 180000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20230818 | 175900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20230818 | 175800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20230818 | 175700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20230818 | 175600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20230818 | 175500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20230818 | 175400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20230818 | 175300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20230818 | 175200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20230818 | 175100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20230818 | 175000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20230818 | 174900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20230818 | 174800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20230818 | 174700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20230818 | 174600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20230818 | 174500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20230818 | 174400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20230818 | 174300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20230818 | 174200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20230818 | 174100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20230818 | 174000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20230818 | 173900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20230818 | 173800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20230818 | 173700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20230818 | 173600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20230818 | 173500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20230818 | 173400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 25403 |
| 153 | 20230818 | 173300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20230818 | 173200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20230818 | 173100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20230818 | 173000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20230818 | 172900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20230818 | 172800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20230818 | 172700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20230818 | 172600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20230818 | 172500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20230818 | 172400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20230818 | 172300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20230818 | 172200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20230818 | 172100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20230818 | 172000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20230818 | 171900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20230818 | 171800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20230818 | 171700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20230818 | 171600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20230818 | 171500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20230818 | 171400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20230818 | 171300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20230818 | 171200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20230818 | 171100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20230818 | 171000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20230818 | 170900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20230818 | 170800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20230818 | 170700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20230818 | 170600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20230818 | 170500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20230818 | 170400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 25403 |
| 183 | 20230818 | 170300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20230818 | 170200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20230818 | 170100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20230818 | 170000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20230818 | 165900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20230818 | 165800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20230818 | 165700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20230818 | 165600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20230818 | 165500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20230818 | 165400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20230818 | 165300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20230818 | 165200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20230818 | 165100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20230818 | 165000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20230818 | 164900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20230818 | 164800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20230818 | 164700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20230818 | 164600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20230818 | 164500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20230818 | 164400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20230818 | 164300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20230818 | 164200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20230818 | 164100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20230818 | 164000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20230818 | 163900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20230818 | 163800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20230818 | 163700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20230818 | 163600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20230818 | 163500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20230818 | 163400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 25403 |
| 213 | 20230818 | 163300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20230818 | 163200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20230818 | 163100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20230818 | 163000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20230818 | 162900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20230818 | 162800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20230818 | 162700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20230818 | 162600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20230818 | 162500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20230818 | 162400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20230818 | 162300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20230818 | 162200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20230818 | 162100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20230818 | 162000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20230818 | 161900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20230818 | 161800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20230818 | 161700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20230818 | 161600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20230818 | 161500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20230818 | 161400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20230818 | 161300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20230818 | 161200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20230818 | 161100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20230818 | 161000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20230818 | 160900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20230818 | 160800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20230818 | 160700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20230818 | 160600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20230818 | 160500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20230818 | 160400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 25403 |
| 243 | 20230818 | 160300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20230818 | 160200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20230818 | 160100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20230818 | 160000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20230818 | 155900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20230818 | 155800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20230818 | 155700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20230818 | 155600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 251 | 20230818 | 155500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 252 | 20230818 | 155400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 253 | 20230818 | 155300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 254 | 20230818 | 155200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 255 | 20230818 | 155100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 256 | 20230818 | 155000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 257 | 20230818 | 154900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 258 | 20230818 | 154800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 259 | 20230818 | 154700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 260 | 20230818 | 154600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 261 | 20230818 | 154500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 262 | 20230818 | 154400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 263 | 20230818 | 154300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 264 | 20230818 | 154200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 265 | 20230818 | 154100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 266 | 20230818 | 154000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 267 | 20230818 | 153900 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 268 | 20230818 | 153800 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 269 | 20230818 | 153700 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 270 | 20230818 | 153600 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 271 | 20230818 | 153500 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 272 | 20230818 | 153400 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 25403 |
| 273 | 20230818 | 153300 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 274 | 20230818 | 153200 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 275 | 20230818 | 153100 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 0 |
| 276 | 20230818 | 153000 | 7349089055 | 2210 | 2210 | 2210 | 2210 | 25403 |
| 277 | 20230818 | 152900 | 7292948425 | 2210 | 2210 | 2210 | 2210 | 0 |
| 278 | 20230818 | 152800 | 7292948425 | 2210 | 2210 | 2210 | 2210 | 0 |
| 279 | 20230818 | 152700 | 7292948425 | 2210 | 2210 | 2210 | 2210 | 0 |
| 280 | 20230818 | 152600 | 7292948425 | 2210 | 2210 | 2210 | 2210 | 0 |
| 281 | 20230818 | 152500 | 7292948425 | 2210 | 2210 | 2210 | 2210 | 0 |
| 282 | 20230818 | 152400 | 7292948425 | 2210 | 2210 | 2210 | 2210 | 0 |
| 283 | 20230818 | 152300 | 7292948425 | 2210 | 2210 | 2210 | 2210 | 0 |
| 284 | 20230818 | 152200 | 7292948425 | 2210 | 2210 | 2210 | 2210 | 0 |
| 285 | 20230818 | 152100 | 7292948425 | 2210 | 2210 | 2210 | 2210 | 0 |
| 286 | 20230818 | 152000 | 7292948425 | 2210 | 2210 | 2210 | 2210 | 0 |
| 287 | 20230818 | 151900 | 7292948425 | 2210 | 2195 | 2210 | 2180 | 5663 |
| 288 | 20230818 | 151800 | 7280564790 | 2185 | 2185 | 2190 | 2185 | 702 |
| 289 | 20230818 | 151700 | 7279028815 | 2185 | 2180 | 2190 | 2180 | 1333 |
| 290 | 20230818 | 151600 | 7276113480 | 2180 | 2180 | 2190 | 2180 | 3315 |
| 291 | 20230818 | 151500 | 7268886270 | 2180 | 2185 | 2185 | 2180 | 529 |
| 292 | 20230818 | 151400 | 7267731730 | 2185 | 2190 | 2190 | 2185 | 3903 |
| 293 | 20230818 | 151300 | 7259195605 | 2190 | 2190 | 2190 | 2185 | 556 |
| 294 | 20230818 | 151200 | 7257977970 | 2190 | 2190 | 2195 | 2190 | 510 |
| 295 | 20230818 | 151100 | 7256860945 | 2190 | 2190 | 2200 | 2190 | 1280 |
| 296 | 20230818 | 151000 | 7254048970 | 2195 | 2195 | 2195 | 2195 | 299 |
| 297 | 20230818 | 150900 | 7253392665 | 2185 | 2185 | 2185 | 2185 | 3619 |
| 298 | 20230818 | 150800 | 7245485150 | 2185 | 2200 | 2200 | 2180 | 9807 |
| 299 | 20230818 | 150700 | 7224036270 | 2200 | 2200 | 2200 | 2195 | 962 |
| 300 | 20230818 | 150600 | 7221920320 | 2195 | 2195 | 2195 | 2195 | 1089 |
| 301 | 20230818 | 150500 | 7219529965 | 2190 | 2195 | 2195 | 2190 | 569 |
| 302 | 20230818 | 150400 | 7218281385 | 2195 | 2195 | 2200 | 2195 | 1327 |
| 303 | 20230818 | 150300 | 7215363080 | 2195 | 2195 | 2195 | 2195 | 7 |
| 304 | 20230818 | 150200 | 7215347715 | 2195 | 2190 | 2200 | 2190 | 1711 |
| 305 | 20230818 | 150100 | 7211591530 | 2185 | 2185 | 2185 | 2185 | 213 |
| 306 | 20230818 | 150000 | 7211126125 | 2185 | 2185 | 2185 | 2185 | 3800 |
| 307 | 20230818 | 145900 | 7202823125 | 2185 | 2185 | 2190 | 2185 | 925 |
| 308 | 20230818 | 145800 | 7200800855 | 2185 | 2190 | 2190 | 2185 | 1386 |
| 309 | 20230818 | 145700 | 7197771765 | 2185 | 2195 | 2195 | 2185 | 37 |
| 310 | 20230818 | 145600 | 7197690610 | 2195 | 2190 | 2195 | 2185 | 2264 |
| 311 | 20230818 | 145500 | 7192743205 | 2200 | 2190 | 2200 | 2185 | 4537 |
| 312 | 20230818 | 145400 | 7182817175 | 2200 | 2195 | 2200 | 2190 | 678 |
| 313 | 20230818 | 145300 | 7181329410 | 2190 | 2195 | 2195 | 2185 | 1043 |
| 314 | 20230818 | 145200 | 7179047190 | 2185 | 2190 | 2190 | 2185 | 866 |
| 315 | 20230818 | 145100 | 7177154730 | 2190 | 2195 | 2195 | 2190 | 4113 |
| 316 | 20230818 | 145000 | 7168146570 | 2195 | 2190 | 2195 | 2190 | 1206 |
| 317 | 20230818 | 144900 | 7165499405 | 2190 | 2190 | 2200 | 2190 | 2588 |
| 318 | 20230818 | 144800 | 7159831665 | 2190 | 2195 | 2195 | 2190 | 118 |
| 319 | 20230818 | 144700 | 7159573130 | 2195 | 2200 | 2200 | 2185 | 3024 |
| 320 | 20230818 | 144600 | 7152953170 | 2200 | 2210 | 2210 | 2200 | 120 |
| 321 | 20230818 | 144500 | 7152688970 | 2210 | 2200 | 2210 | 2200 | 839 |
| 322 | 20230818 | 144400 | 7150843160 | 2190 | 2200 | 2200 | 2185 | 25149 |
| 323 | 20230818 | 144300 | 7095705030 | 2200 | 2205 | 2205 | 2200 | 556 |
| 324 | 20230818 | 144200 | 7094481095 | 2205 | 2205 | 2205 | 2205 | 0 |
| 325 | 20230818 | 144100 | 7094481095 | 2205 | 2215 | 2215 | 2200 | 21418 |
| 326 | 20230818 | 144000 | 7047249870 | 2215 | 2215 | 2215 | 2215 | 135 |
| 327 | 20230818 | 143900 | 7046950845 | 2215 | 2215 | 2215 | 2210 | 271 |
| 328 | 20230818 | 143800 | 7046350890 | 2220 | 2215 | 2220 | 2210 | 2621 |
| 329 | 20230818 | 143700 | 7040554885 | 2215 | 2220 | 2220 | 2215 | 212 |
| 330 | 20230818 | 143600 | 7040085150 | 2225 | 2225 | 2225 | 2225 | 289 |
| 331 | 20230818 | 143500 | 7039442125 | 2225 | 2225 | 2225 | 2225 | 10 |
| 332 | 20230818 | 143400 | 7039419875 | 2225 | 2225 | 2225 | 2225 | 10 |
| 333 | 20230818 | 143300 | 7039397625 | 2210 | 2220 | 2225 | 2210 | 546 |
| 334 | 20230818 | 143200 | 7038189430 | 2220 | 2215 | 2225 | 2215 | 608 |
| 335 | 20230818 | 143100 | 7036840125 | 2220 | 2210 | 2220 | 2200 | 6917 |
| 336 | 20230818 | 143000 | 7021564290 | 2210 | 2215 | 2215 | 2210 | 1654 |
| 337 | 20230818 | 142900 | 7017903255 | 2215 | 2215 | 2215 | 2215 | 0 |
| 338 | 20230818 | 142800 | 7017903255 | 2215 | 2215 | 2215 | 2215 | 73 |
| 339 | 20230818 | 142700 | 7017741560 | 2215 | 2215 | 2225 | 2215 | 1196 |
| 340 | 20230818 | 142600 | 7015092380 | 2220 | 2215 | 2220 | 2210 | 739 |
| 341 | 20230818 | 142500 | 7013454300 | 2210 | 2225 | 2225 | 2210 | 1460 |
| 342 | 20230818 | 142400 | 7010214090 | 2225 | 2220 | 2225 | 2210 | 1323 |
| 343 | 20230818 | 142300 | 7007288120 | 2215 | 2215 | 2220 | 2215 | 1024 |
| 344 | 20230818 | 142200 | 7005019910 | 2210 | 2210 | 2210 | 2210 | 1288 |
| 345 | 20230818 | 142100 | 7002173430 | 2215 | 2220 | 2220 | 2215 | 750 |
| 346 | 20230818 | 142000 | 7000512120 | 2220 | 2210 | 2225 | 2210 | 522 |
| 347 | 20230818 | 141900 | 6999358270 | 2210 | 2215 | 2225 | 2210 | 180 |
| 348 | 20230818 | 141800 | 6998959570 | 2215 | 2215 | 2220 | 2215 | 900 |
| 349 | 20230818 | 141700 | 6996966015 | 2215 | 2215 | 2215 | 2215 | 306 |
| 350 | 20230818 | 141600 | 6996288225 | 2210 | 2215 | 2215 | 2210 | 935 |
| 351 | 20230818 | 141500 | 6994221575 | 2215 | 2220 | 2220 | 2210 | 2851 |
| 352 | 20230818 | 141400 | 6987909260 | 2220 | 2220 | 2220 | 2220 | 99 |
| 353 | 20230818 | 141300 | 6987689480 | 2220 | 2215 | 2225 | 2215 | 51 |
| 354 | 20230818 | 141200 | 6987576045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 355 | 20230818 | 141100 | 6987576045 | 2230 | 2210 | 2230 | 2210 | 192 |
| 356 | 20230818 | 141000 | 6987151705 | 2230 | 2220 | 2230 | 2205 | 4867 |
| 357 | 20230818 | 140900 | 6976386365 | 2215 | 2235 | 2235 | 2215 | 1781 |
| 358 | 20230818 | 140800 | 6972421515 | 2235 | 2235 | 2235 | 2220 | 595 |
| 359 | 20230818 | 140700 | 6971095650 | 2235 | 2225 | 2235 | 2225 | 350 |
| 360 | 20230818 | 140600 | 6970315705 | 2225 | 2225 | 2225 | 2225 | 210 |
| 361 | 20230818 | 140500 | 6969848455 | 2235 | 2235 | 2240 | 2225 | 1424 |
| 362 | 20230818 | 140400 | 6966668400 | 2235 | 2230 | 2235 | 2230 | 2263 |
| 363 | 20230818 | 140300 | 6961620985 | 2230 | 2220 | 2230 | 2210 | 11525 |
| 364 | 20230818 | 140200 | 6936118875 | 2220 | 2220 | 2225 | 2220 | 2088 |
| 365 | 20230818 | 140100 | 6931483490 | 2230 | 2230 | 2230 | 2220 | 1682 |
| 366 | 20230818 | 140000 | 6927736690 | 2235 | 2245 | 2245 | 2230 | 4189 |
| 367 | 20230818 | 135900 | 6918385115 | 2245 | 2245 | 2245 | 2245 | 623 |
| 368 | 20230818 | 135800 | 6916986480 | 2245 | 2240 | 2250 | 2240 | 3748 |
| 369 | 20230818 | 135700 | 6908574185 | 2240 | 2235 | 2240 | 2235 | 3603 |
| 370 | 20230818 | 135600 | 6900509400 | 2235 | 2240 | 2245 | 2235 | 2640 |
| 371 | 20230818 | 135500 | 6894594525 | 2240 | 2250 | 2250 | 2230 | 3801 |
| 372 | 20230818 | 135400 | 6886074170 | 2255 | 2225 | 2270 | 2225 | 32883 |
| 373 | 20230818 | 135300 | 6812005730 | 2230 | 2215 | 2230 | 2210 | 3490 |
| 374 | 20230818 | 135200 | 6804263840 | 2215 | 2210 | 2215 | 2210 | 2277 |
| 375 | 20230818 | 135100 | 6799228170 | 2210 | 2205 | 2210 | 2205 | 1143 |
| 376 | 20230818 | 135000 | 6796706590 | 2215 | 2215 | 2215 | 2205 | 8630 |
| 377 | 20230818 | 134900 | 6777658650 | 2215 | 2215 | 2220 | 2215 | 532 |
| 378 | 20230818 | 134800 | 6776480120 | 2215 | 2220 | 2220 | 2215 | 1744 |
| 379 | 20230818 | 134700 | 6772612100 | 2220 | 2215 | 2220 | 2215 | 317 |
| 380 | 20230818 | 134600 | 6771909725 | 2215 | 2210 | 2220 | 2210 | 1338 |
| 381 | 20230818 | 134500 | 6768951865 | 2220 | 2220 | 2220 | 2220 | 3093 |
| 382 | 20230818 | 134400 | 6762085405 | 2220 | 2200 | 2220 | 2200 | 5145 |
| 383 | 20230818 | 134300 | 6750739750 | 2215 | 2215 | 2220 | 2200 | 5831 |
| 384 | 20230818 | 134200 | 6737842755 | 2215 | 2200 | 2215 | 2200 | 3079 |
| 385 | 20230818 | 134100 | 6731048850 | 2200 | 2200 | 2200 | 2200 | 117 |
| 386 | 20230818 | 134000 | 6730791450 | 2200 | 2200 | 2200 | 2195 | 4071 |
| 387 | 20230818 | 133900 | 6721845930 | 2200 | 2195 | 2200 | 2195 | 772 |
| 388 | 20230818 | 133800 | 6720148080 | 2195 | 2200 | 2200 | 2185 | 297 |
| 389 | 20230818 | 133700 | 6719495335 | 2200 | 2190 | 2200 | 2190 | 1684 |
| 390 | 20230818 | 133600 | 6715807300 | 2190 | 2190 | 2195 | 2185 | 1294 |
| 391 | 20230818 | 133500 | 6712976590 | 2190 | 2195 | 2200 | 2190 | 819 |
| 392 | 20230818 | 133400 | 6711181360 | 2200 | 2205 | 2205 | 2200 | 232 |
| 393 | 20230818 | 133300 | 6710670930 | 2200 | 2195 | 2200 | 2190 | 1210 |
| 394 | 20230818 | 133200 | 6708012060 | 2195 | 2195 | 2195 | 2195 | 133 |
| 395 | 20230818 | 133100 | 6707720125 | 2195 | 2195 | 2195 | 2190 | 99 |
| 396 | 20230818 | 133000 | 6707503135 | 2195 | 2195 | 2195 | 2180 | 2057 |
| 397 | 20230818 | 132900 | 6703008295 | 2195 | 2195 | 2195 | 2195 | 49 |
| 398 | 20230818 | 132800 | 6702900740 | 2195 | 2200 | 2205 | 2190 | 3831 |
| 399 | 20230818 | 132700 | 6694479490 | 2195 | 2185 | 2200 | 2185 | 2289 |
| 400 | 20230818 | 132600 | 6689462995 | 2185 | 2175 | 2190 | 2175 | 748 |
| 401 | 20230818 | 132500 | 6687835025 | 2190 | 2185 | 2190 | 2175 | 4278 |
| 402 | 20230818 | 132400 | 6678511090 | 2185 | 2185 | 2185 | 2175 | 2681 |
| 403 | 20230818 | 132300 | 6672662395 | 2185 | 2190 | 2190 | 2180 | 351 |
| 404 | 20230818 | 132200 | 6671895665 | 2190 | 2185 | 2190 | 2180 | 1248 |
| 405 | 20230818 | 132100 | 6669174305 | 2190 | 2195 | 2195 | 2180 | 3717 |
| 406 | 20230818 | 132000 | 6661057480 | 2195 | 2175 | 2200 | 2175 | 13792 |
| 407 | 20230818 | 131900 | 6630876700 | 2175 | 2180 | 2180 | 2175 | 722 |
| 408 | 20230818 | 131800 | 6629306170 | 2180 | 2160 | 2180 | 2160 | 2964 |
| 409 | 20230818 | 131700 | 6622876440 | 2160 | 2175 | 2175 | 2160 | 5367 |
| 410 | 20230818 | 131600 | 6611260300 | 2165 | 2175 | 2175 | 2165 | 7879 |
| 411 | 20230818 | 131500 | 6594142230 | 2175 | 2175 | 2175 | 2175 | 2118 |
| 412 | 20230818 | 131400 | 6589535580 | 2175 | 2180 | 2180 | 2175 | 1900 |
| 413 | 20230818 | 131300 | 6585398130 | 2175 | 2180 | 2180 | 2175 | 1766 |
| 414 | 20230818 | 131200 | 6581554580 | 2180 | 2185 | 2185 | 2180 | 1201 |
| 415 | 20230818 | 131100 | 6578936300 | 2180 | 2185 | 2185 | 2180 | 4729 |
| 416 | 20230818 | 131000 | 6568608620 | 2185 | 2185 | 2190 | 2185 | 249 |
| 417 | 20230818 | 130900 | 6568064160 | 2185 | 2190 | 2195 | 2185 | 29 |
| 418 | 20230818 | 130800 | 6568000765 | 2190 | 2185 | 2190 | 2185 | 290 |
| 419 | 20230818 | 130700 | 6567365890 | 2195 | 2185 | 2195 | 2170 | 4686 |
| 420 | 20230818 | 130600 | 6557167860 | 2185 | 2170 | 2200 | 2170 | 5897 |
| 421 | 20230818 | 130500 | 6544352560 | 2170 | 2195 | 2195 | 2170 | 32229 |
| 422 | 20230818 | 130400 | 6473954090 | 2195 | 2195 | 2200 | 2195 | 125 |
| 423 | 20230818 | 130300 | 6473679315 | 2195 | 2200 | 2200 | 2195 | 942 |
| 424 | 20230818 | 130200 | 6471611435 | 2200 | 2205 | 2205 | 2200 | 1659 |
| 425 | 20230818 | 130100 | 6467961540 | 2205 | 2205 | 2205 | 2200 | 2869 |
| 426 | 20230818 | 130000 | 6461638200 | 2205 | 2210 | 2210 | 2205 | 1210 |
| 427 | 20230818 | 125900 | 6458968415 | 2210 | 2215 | 2215 | 2205 | 4530 |
| 428 | 20230818 | 125800 | 6448954980 | 2210 | 2210 | 2210 | 2210 | 1735 |
| 429 | 20230818 | 125700 | 6445120630 | 2210 | 2210 | 2210 | 2210 | 202 |
| 430 | 20230818 | 125600 | 6444674210 | 2205 | 2210 | 2210 | 2205 | 762 |
| 431 | 20230818 | 125500 | 6442993250 | 2210 | 2200 | 2210 | 2200 | 1605 |
| 432 | 20230818 | 125400 | 6439460950 | 2200 | 2195 | 2205 | 2190 | 4417 |
| 433 | 20230818 | 125300 | 6429757450 | 2205 | 2195 | 2205 | 2190 | 15746 |
| 434 | 20230818 | 125200 | 6395207180 | 2195 | 2200 | 2205 | 2195 | 2422 |
| 435 | 20230818 | 125100 | 6389878880 | 2205 | 2205 | 2205 | 2205 | 311 |
| 436 | 20230818 | 125000 | 6389193125 | 2205 | 2210 | 2210 | 2205 | 956 |
| 437 | 20230818 | 124900 | 6387085140 | 2205 | 2205 | 2210 | 2205 | 1316 |
| 438 | 20230818 | 124800 | 6384178975 | 2210 | 2200 | 2210 | 2200 | 67 |
| 439 | 20230818 | 124700 | 6384031350 | 2200 | 2200 | 2200 | 2200 | 1276 |
| 440 | 20230818 | 124600 | 6381224150 | 2210 | 2210 | 2210 | 2210 | 0 |
| 441 | 20230818 | 124500 | 6381224150 | 2210 | 2215 | 2215 | 2195 | 8592 |
| 442 | 20230818 | 124400 | 6362316025 | 2205 | 2210 | 2215 | 2205 | 352 |
| 443 | 20230818 | 124300 | 6361539385 | 2210 | 2215 | 2215 | 2205 | 385 |
| 444 | 20230818 | 124200 | 6360689865 | 2210 | 2215 | 2215 | 2210 | 290 |
| 445 | 20230818 | 124100 | 6360048365 | 2220 | 2225 | 2225 | 2215 | 2724 |
| 446 | 20230818 | 124000 | 6354006040 | 2225 | 2215 | 2225 | 2215 | 6190 |
| 447 | 20230818 | 123900 | 6340256680 | 2215 | 2205 | 2215 | 2205 | 3167 |
| 448 | 20230818 | 123800 | 6333242315 | 2200 | 2215 | 2220 | 2200 | 3424 |
| 449 | 20230818 | 123700 | 6325659315 | 2215 | 2215 | 2215 | 2195 | 29045 |
| 450 | 20230818 | 123600 | 6261715160 | 2215 | 2220 | 2220 | 2210 | 3734 |
| 451 | 20230818 | 123500 | 6253451325 | 2220 | 2225 | 2225 | 2220 | 491 |
| 452 | 20230818 | 123400 | 6252360630 | 2225 | 2220 | 2225 | 2215 | 2350 |
| 453 | 20230818 | 123300 | 6247145115 | 2225 | 2220 | 2225 | 2220 | 925 |
| 454 | 20230818 | 123200 | 6245087015 | 2225 | 2220 | 2230 | 2220 | 6445 |
| 455 | 20230818 | 123100 | 6230769290 | 2220 | 2220 | 2220 | 2210 | 979 |
| 456 | 20230818 | 123000 | 6228599910 | 2220 | 2210 | 2220 | 2205 | 4078 |
| 457 | 20230818 | 122900 | 6219585260 | 2210 | 2210 | 2210 | 2205 | 184 |
| 458 | 20230818 | 122800 | 6219178670 | 2205 | 2210 | 2215 | 2205 | 1426 |
| 459 | 20230818 | 122700 | 6216026095 | 2210 | 2215 | 2215 | 2200 | 1244 |
| 460 | 20230818 | 122600 | 6213282770 | 2215 | 2200 | 2220 | 2195 | 2992 |
| 461 | 20230818 | 122500 | 6206673085 | 2210 | 2205 | 2210 | 2200 | 113 |
| 462 | 20230818 | 122400 | 6206423885 | 2205 | 2185 | 2205 | 2170 | 22780 |
| 463 | 20230818 | 122300 | 6156749645 | 2190 | 2200 | 2210 | 2185 | 16311 |
| 464 | 20230818 | 122200 | 6120989065 | 2210 | 2210 | 2210 | 2200 | 1474 |
| 465 | 20230818 | 122100 | 6117734105 | 2210 | 2215 | 2215 | 2200 | 4331 |
| 466 | 20230818 | 122000 | 6108197830 | 2205 | 2215 | 2215 | 2195 | 1976 |
| 467 | 20230818 | 121900 | 6103842605 | 2195 | 2225 | 2225 | 2195 | 8540 |
| 468 | 20230818 | 121800 | 6085041950 | 2225 | 2225 | 2225 | 2205 | 2250 |
| 469 | 20230818 | 121700 | 6080073895 | 2205 | 2205 | 2220 | 2200 | 6073 |
| 470 | 20230818 | 121600 | 6066669190 | 2200 | 2215 | 2215 | 2195 | 10328 |
| 471 | 20230818 | 121500 | 6043946180 | 2215 | 2235 | 2235 | 2215 | 1597 |
| 472 | 20230818 | 121400 | 6040408285 | 2235 | 2230 | 2235 | 2215 | 2470 |
| 473 | 20230818 | 121300 | 6034921315 | 2230 | 2230 | 2235 | 2225 | 6333 |
| 474 | 20230818 | 121200 | 6020799415 | 2230 | 2230 | 2230 | 2225 | 3265 |
| 475 | 20230818 | 121100 | 6013519715 | 2235 | 2235 | 2235 | 2225 | 454 |
| 476 | 20230818 | 121000 | 6012509050 | 2235 | 2230 | 2240 | 2220 | 4766 |
| 477 | 20230818 | 120900 | 6001902890 | 2240 | 2245 | 2245 | 2225 | 1634 |
| 478 | 20230818 | 120800 | 5998245605 | 2245 | 2230 | 2245 | 2220 | 3767 |
| 479 | 20230818 | 120700 | 5989838300 | 2230 | 2225 | 2230 | 2220 | 3622 |
| 480 | 20230818 | 120600 | 5981770545 | 2225 | 2210 | 2225 | 2210 | 327 |
| 481 | 20230818 | 120500 | 5981044455 | 2210 | 2215 | 2225 | 2205 | 9994 |
| 482 | 20230818 | 120400 | 5958919330 | 2205 | 2215 | 2215 | 2205 | 4153 |
| 483 | 20230818 | 120300 | 5949743710 | 2215 | 2200 | 2220 | 2195 | 7408 |
| 484 | 20230818 | 120200 | 5933394785 | 2200 | 2220 | 2220 | 2200 | 10488 |
| 485 | 20230818 | 120100 | 5910251790 | 2220 | 2220 | 2230 | 2220 | 3468 |
| 486 | 20230818 | 120000 | 5902551630 | 2225 | 2235 | 2235 | 2225 | 1039 |
| 487 | 20230818 | 115900 | 5900236115 | 2225 | 2225 | 2235 | 2225 | 3506 |
| 488 | 20230818 | 115800 | 5892416730 | 2220 | 2225 | 2230 | 2220 | 556 |
| 489 | 20230818 | 115700 | 5891179610 | 2230 | 2230 | 2240 | 2230 | 4336 |
| 490 | 20230818 | 115600 | 5881509310 | 2220 | 2215 | 2235 | 2205 | 3897 |
| 491 | 20230818 | 115500 | 5872866965 | 2200 | 2220 | 2220 | 2200 | 26900 |
| 492 | 20230818 | 115400 | 5813630620 | 2220 | 2245 | 2250 | 2200 | 24328 |
| 493 | 20230818 | 115300 | 5759724665 | 2250 | 2260 | 2260 | 2235 | 3708 |
| 494 | 20230818 | 115200 | 5751409580 | 2260 | 2265 | 2265 | 2245 | 1740 |
| 495 | 20230818 | 115100 | 5747489670 | 2265 | 2250 | 2265 | 2245 | 7339 |
| 496 | 20230818 | 115000 | 5730985455 | 2265 | 2235 | 2265 | 2235 | 1969 |
| 497 | 20230818 | 114900 | 5726566020 | 2240 | 2250 | 2255 | 2225 | 21991 |
| 498 | 20230818 | 114800 | 5677338305 | 2255 | 2255 | 2265 | 2240 | 4972 |
| 499 | 20230818 | 114700 | 5666160310 | 2255 | 2275 | 2275 | 2255 | 18359 |
| 500 | 20230818 | 114600 | 5624725045 | 2280 | 2265 | 2280 | 2245 | 22240 |
| 501 | 20230818 | 114500 | 5574588835 | 2265 | 2280 | 2280 | 2250 | 19162 |
| 502 | 20230818 | 114400 | 5531260470 | 2270 | 2290 | 2310 | 2270 | 24160 |
| 503 | 20230818 | 114300 | 5475827210 | 2295 | 2280 | 2320 | 2265 | 69723 |
| 504 | 20230818 | 114200 | 5315786960 | 2285 | 2250 | 2285 | 2250 | 21999 |
| 505 | 20230818 | 114100 | 5265948265 | 2250 | 2260 | 2270 | 2240 | 9769 |
| 506 | 20230818 | 114000 | 5243955065 | 2270 | 2265 | 2270 | 2255 | 4372 |
| 507 | 20230818 | 113900 | 5234050160 | 2265 | 2250 | 2270 | 2250 | 12867 |
| 508 | 20230818 | 113800 | 5204952200 | 2260 | 2260 | 2265 | 2245 | 7176 |
| 509 | 20230818 | 113700 | 5188803105 | 2260 | 2250 | 2265 | 2235 | 10078 |
| 510 | 20230818 | 113600 | 5166183805 | 2245 | 2260 | 2285 | 2245 | 14860 |
| 511 | 20230818 | 113500 | 5132534965 | 2260 | 2270 | 2270 | 2240 | 31811 |
| 512 | 20230818 | 113400 | 5060837695 | 2270 | 2300 | 2320 | 2270 | 57364 |
| 513 | 20230818 | 113300 | 4929319135 | 2295 | 2230 | 2335 | 2220 | 101317 |
| 514 | 20230818 | 113200 | 4697623820 | 2230 | 2225 | 2230 | 2210 | 12658 |
| 515 | 20230818 | 113100 | 4669579845 | 2215 | 2215 | 2245 | 2215 | 10784 |
| 516 | 20230818 | 113000 | 4645570770 | 2225 | 2215 | 2230 | 2210 | 18732 |
| 517 | 20230818 | 112900 | 4604007600 | 2215 | 2215 | 2235 | 2180 | 64238 |
| 518 | 20230818 | 112800 | 4462392665 | 2210 | 2315 | 2315 | 2195 | 182412 |
| 519 | 20230818 | 112700 | 4054322105 | 2315 | 2285 | 2345 | 2275 | 49380 |
| 520 | 20230818 | 112600 | 3940033660 | 2285 | 2335 | 2340 | 2270 | 90148 |
| 521 | 20230818 | 112500 | 3732359085 | 2335 | 2350 | 2405 | 2300 | 158212 |
| 522 | 20230818 | 112400 | 3359481770 | 2360 | 2380 | 2440 | 2335 | 253525 |
| 523 | 20230818 | 112300 | 2754537245 | 2390 | 2370 | 2405 | 2260 | 348602 |
| 524 | 20230818 | 112200 | 1934867405 | 2380 | 2375 | 2380 | 2350 | 86434 |
| 525 | 20230818 | 112100 | 1729724075 | 2300 | 2300 | 2300 | 2300 | 0 |
| 526 | 20230818 | 112000 | 1729724075 | 2300 | 2085 | 2305 | 2085 | 200415 |
| 527 | 20230818 | 111900 | 1289841855 | 2085 | 2075 | 2090 | 2075 | 15994 |
| 528 | 20230818 | 111800 | 1256500540 | 2075 | 2080 | 2080 | 2075 | 26 |
| 529 | 20230818 | 111700 | 1256446475 | 2080 | 2075 | 2080 | 2075 | 701 |
| 530 | 20230818 | 111600 | 1254990595 | 2075 | 2065 | 2075 | 2065 | 53 |
| 531 | 20230818 | 111500 | 1254880630 | 2065 | 2065 | 2065 | 2065 | 4 |
| 532 | 20230818 | 111400 | 1254872370 | 2065 | 2070 | 2070 | 2065 | 868 |
| 533 | 20230818 | 111300 | 1253079800 | 2075 | 2080 | 2080 | 2075 | 732 |
| 534 | 20230818 | 111200 | 1251560890 | 2080 | 2080 | 2080 | 2080 | 421 |
| 535 | 20230818 | 111100 | 1250685210 | 2085 | 2085 | 2085 | 2085 | 2342 |
| 536 | 20230818 | 111000 | 1245802140 | 2085 | 2065 | 2085 | 2065 | 25560 |
| 537 | 20230818 | 110900 | 1192891615 | 2070 | 2060 | 2070 | 2060 | 2132 |
| 538 | 20230818 | 110800 | 1188485840 | 2060 | 2060 | 2060 | 2060 | 100 |
| 539 | 20230818 | 110700 | 1188279840 | 2065 | 2060 | 2065 | 2060 | 40 |
| 540 | 20230818 | 110600 | 1188197290 | 2065 | 2060 | 2065 | 2060 | 130 |
| 541 | 20230818 | 110500 | 1187929240 | 2065 | 2065 | 2065 | 2060 | 353 |
| 542 | 20230818 | 110400 | 1187200795 | 2060 | 2060 | 2065 | 2060 | 39 |
| 543 | 20230818 | 110300 | 1187120405 | 2055 | 2060 | 2060 | 2055 | 243 |
| 544 | 20230818 | 110200 | 1186620130 | 2060 | 2060 | 2060 | 2060 | 19 |
| 545 | 20230818 | 110100 | 1186580990 | 2050 | 2055 | 2055 | 2050 | 817 |
| 546 | 20230818 | 110000 | 1184902060 | 2055 | 2060 | 2060 | 2050 | 2916 |
| 547 | 20230818 | 105900 | 1178908965 | 2065 | 2060 | 2065 | 2060 | 521 |
| 548 | 20230818 | 105800 | 1177835600 | 2060 | 2060 | 2060 | 2055 | 2411 |
| 549 | 20230818 | 105700 | 1172877830 | 2060 | 2075 | 2075 | 2060 | 8345 |
| 550 | 20230818 | 105600 | 1155636055 | 2080 | 2085 | 2085 | 2080 | 1203 |
| 551 | 20230818 | 105500 | 1153131625 | 2090 | 2100 | 2100 | 2090 | 3138 |
| 552 | 20230818 | 105400 | 1146560575 | 2100 | 2100 | 2100 | 2100 | 200 |
| 553 | 20230818 | 105300 | 1146140575 | 2100 | 2100 | 2100 | 2100 | 3402 |
| 554 | 20230818 | 105200 | 1138996375 | 2105 | 2095 | 2105 | 2095 | 107 |
| 555 | 20230818 | 105100 | 1138771710 | 2100 | 2100 | 2100 | 2100 | 536 |
| 556 | 20230818 | 105000 | 1137646110 | 2105 | 2105 | 2105 | 2105 | 500 |
| 557 | 20230818 | 104900 | 1136593610 | 2100 | 2105 | 2105 | 2100 | 207 |
| 558 | 20230818 | 104800 | 1136157910 | 2100 | 2105 | 2105 | 2095 | 2011 |
| 559 | 20230818 | 104700 | 1131934365 | 2110 | 2110 | 2110 | 2110 | 1401 |
| 560 | 20230818 | 104600 | 1128978255 | 2105 | 2105 | 2105 | 2105 | 410 |
| 561 | 20230818 | 104500 | 1128115205 | 2110 | 2110 | 2110 | 2110 | 14 |
| 562 | 20230818 | 104400 | 1128085665 | 2115 | 2105 | 2115 | 2105 | 14226 |
| 563 | 20230818 | 104300 | 1098001085 | 2100 | 2110 | 2110 | 2100 | 1211 |
| 564 | 20230818 | 104200 | 1095456935 | 2115 | 2120 | 2125 | 2105 | 1060 |
| 565 | 20230818 | 104100 | 1093209160 | 2120 | 2100 | 2120 | 2100 | 2640 |
| 566 | 20230818 | 104000 | 1087634845 | 2095 | 2100 | 2100 | 2095 | 968 |
| 567 | 20230818 | 103900 | 1085606300 | 2100 | 2095 | 2100 | 2095 | 892 |
| 568 | 20230818 | 103800 | 1083734200 | 2095 | 2090 | 2095 | 2090 | 16 |
| 569 | 20230818 | 103700 | 1083700755 | 2095 | 2085 | 2095 | 2080 | 1371 |
| 570 | 20230818 | 103600 | 1080842640 | 2080 | 2090 | 2095 | 2080 | 3015 |
| 571 | 20230818 | 103500 | 1074556755 | 2095 | 2100 | 2100 | 2095 | 61 |
| 572 | 20230818 | 103400 | 1074428665 | 2100 | 2095 | 2105 | 2095 | 684 |
| 573 | 20230818 | 103300 | 1072995440 | 2100 | 2100 | 2100 | 2095 | 589 |
| 574 | 20230818 | 103200 | 1071759540 | 2100 | 2100 | 2105 | 2100 | 620 |
| 575 | 20230818 | 103100 | 1070457535 | 2100 | 2095 | 2100 | 2095 | 2297 |
| 576 | 20230818 | 103000 | 1065637310 | 2095 | 2110 | 2110 | 2095 | 2095 |
| 577 | 20230818 | 102900 | 1061240685 | 2110 | 2110 | 2110 | 2110 | 10 |
| 578 | 20230818 | 102800 | 1061219585 | 2115 | 2115 | 2115 | 2115 | 711 |
| 579 | 20230818 | 102700 | 1059715820 | 2100 | 2120 | 2120 | 2100 | 1520 |
| 580 | 20230818 | 102600 | 1056516130 | 2120 | 2075 | 2125 | 2075 | 10604 |
| 581 | 20230818 | 102500 | 1034216020 | 2090 | 2070 | 2090 | 2065 | 33039 |
| 582 | 20230818 | 102400 | 965552580 | 2070 | 2080 | 2080 | 2065 | 1104 |
| 583 | 20230818 | 102300 | 963266360 | 2080 | 2075 | 2085 | 2075 | 5400 |
| 584 | 20230818 | 102200 | 952034395 | 2065 | 2070 | 2070 | 2065 | 50 |
| 585 | 20230818 | 102100 | 951931080 | 2065 | 2065 | 2070 | 2065 | 311 |
| 586 | 20230818 | 102000 | 951288765 | 2065 | 2065 | 2065 | 2065 | 349 |
| 587 | 20230818 | 101900 | 950568080 | 2065 | 2070 | 2070 | 2065 | 233 |
| 588 | 20230818 | 101800 | 950086745 | 2075 | 2075 | 2090 | 2075 | 279 |
| 589 | 20230818 | 101700 | 949505970 | 2075 | 2075 | 2075 | 2075 | 564 |
| 590 | 20230818 | 101600 | 948335670 | 2075 | 2095 | 2100 | 2070 | 11489 |
| 591 | 20230818 | 101500 | 924484235 | 2100 | 2045 | 2100 | 2045 | 28522 |
| 592 | 20230818 | 101400 | 865715800 | 2040 | 2045 | 2050 | 2040 | 625 |
| 593 | 20230818 | 101300 | 864437730 | 2050 | 2050 | 2050 | 2050 | 1 |
| 594 | 20230818 | 101200 | 864435680 | 2050 | 2040 | 2050 | 2040 | 3614 |
| 595 | 20230818 | 101100 | 857048280 | 2040 | 2035 | 2040 | 2035 | 3160 |
| 596 | 20230818 | 101000 | 850615160 | 2035 | 2030 | 2035 | 2030 | 972 |
| 597 | 20230818 | 100900 | 848641880 | 2035 | 2030 | 2035 | 2025 | 1666 |
| 598 | 20230818 | 100800 | 845262455 | 2025 | 2030 | 2030 | 2025 | 2258 |
| 599 | 20230818 | 100700 | 840688715 | 2025 | 2035 | 2035 | 2025 | 593 |
| 600 | 20230818 | 100600 | 839486085 | 2035 | 2030 | 2035 | 2030 | 252 |
| 601 | 20230818 | 100500 | 838974015 | 2030 | 2030 | 2035 | 2025 | 12668 |
| 602 | 20230818 | 100400 | 813317645 | 2030 | 2030 | 2035 | 2025 | 1343 |
| 603 | 20230818 | 100300 | 810587885 | 2025 | 2035 | 2035 | 2025 | 4025 |
| 604 | 20230818 | 100200 | 802421020 | 2030 | 2030 | 2035 | 2030 | 1068 |
| 605 | 20230818 | 100100 | 800252970 | 2040 | 2040 | 2045 | 2025 | 37035 |
| 606 | 20230818 | 100000 | 725066080 | 2040 | 2035 | 2040 | 2030 | 1430 |
| 607 | 20230818 | 095900 | 722153325 | 2040 | 2035 | 2040 | 2030 | 6955 |
| 608 | 20230818 | 095800 | 708004600 | 2050 | 2045 | 2050 | 2035 | 6927 |
| 609 | 20230818 | 095700 | 693885270 | 2050 | 2045 | 2050 | 2040 | 18781 |
| 610 | 20230818 | 095600 | 655545720 | 2045 | 2055 | 2055 | 2045 | 334 |
| 611 | 20230818 | 095500 | 654861015 | 2050 | 2055 | 2055 | 2050 | 15 |
| 612 | 20230818 | 095400 | 654830215 | 2055 | 2055 | 2055 | 2055 | 300 |
| 613 | 20230818 | 095300 | 654213715 | 2055 | 2055 | 2055 | 2045 | 2951 |
| 614 | 20230818 | 095200 | 648162310 | 2055 | 2050 | 2055 | 2050 | 500 |
| 615 | 20230818 | 095100 | 647137300 | 2050 | 2050 | 2055 | 2050 | 131 |
| 616 | 20230818 | 095000 | 646868735 | 2055 | 2050 | 2055 | 2040 | 503 |
| 617 | 20230818 | 094900 | 645839630 | 2055 | 2060 | 2060 | 2050 | 696 |
| 618 | 20230818 | 094800 | 644410325 | 2050 | 2050 | 2055 | 2050 | 8034 |
| 619 | 20230818 | 094700 | 627905810 | 2050 | 2050 | 2050 | 2050 | 34 |
| 620 | 20230818 | 094600 | 627836110 | 2050 | 2050 | 2050 | 2035 | 555 |
| 621 | 20230818 | 094500 | 626704025 | 2050 | 2045 | 2050 | 2035 | 13640 |
| 622 | 20230818 | 094400 | 598836125 | 2045 | 2045 | 2050 | 2045 | 2941 |
| 623 | 20230818 | 094300 | 592821750 | 2050 | 2055 | 2055 | 2040 | 5826 |
| 624 | 20230818 | 094200 | 580900330 | 2045 | 2055 | 2055 | 2045 | 4683 |
| 625 | 20230818 | 094100 | 571311395 | 2055 | 2050 | 2055 | 2050 | 90 |
| 626 | 20230818 | 094000 | 571126705 | 2055 | 2055 | 2055 | 2045 | 3256 |
| 627 | 20230818 | 093900 | 564451975 | 2055 | 2050 | 2060 | 2050 | 399 |
| 628 | 20230818 | 093800 | 563633530 | 2055 | 2060 | 2060 | 2055 | 33 |
| 629 | 20230818 | 093700 | 563565705 | 2060 | 2050 | 2060 | 2040 | 3854 |
| 630 | 20230818 | 093600 | 555659945 | 2045 | 2045 | 2050 | 2030 | 9871 |
| 631 | 20230818 | 093500 | 535548165 | 2050 | 2055 | 2055 | 2045 | 451 |
| 632 | 20230818 | 093400 | 534623630 | 2055 | 2040 | 2055 | 2040 | 1100 |
| 633 | 20230818 | 093300 | 532376960 | 2040 | 2060 | 2060 | 2040 | 7254 |
| 634 | 20230818 | 093200 | 517561935 | 2060 | 2050 | 2070 | 2050 | 8819 |
| 635 | 20230818 | 093100 | 499482770 | 2060 | 2060 | 2060 | 2050 | 2133 |
| 636 | 20230818 | 093000 | 495103820 | 2055 | 2060 | 2070 | 2055 | 2346 |
| 637 | 20230818 | 092900 | 490271050 | 2070 | 2060 | 2070 | 2060 | 581 |
| 638 | 20230818 | 092800 | 489068425 | 2060 | 2070 | 2070 | 2060 | 2157 |
| 639 | 20230818 | 092700 | 484612045 | 2065 | 2065 | 2065 | 2060 | 1658 |
| 640 | 20230818 | 092600 | 481192375 | 2065 | 2050 | 2065 | 2050 | 4894 |
| 641 | 20230818 | 092500 | 471134445 | 2040 | 2055 | 2055 | 2040 | 6910 |
| 642 | 20230818 | 092400 | 456997605 | 2055 | 2055 | 2055 | 2045 | 891 |
| 643 | 20230818 | 092300 | 455171310 | 2050 | 2050 | 2060 | 2050 | 2158 |
| 644 | 20230818 | 092200 | 450746985 | 2050 | 2060 | 2060 | 2045 | 1761 |
| 645 | 20230818 | 092100 | 447141180 | 2060 | 2065 | 2065 | 2055 | 588 |
| 646 | 20230818 | 092000 | 445929910 | 2065 | 2060 | 2065 | 2060 | 1518 |
| 647 | 20230818 | 091900 | 442802790 | 2060 | 2050 | 2065 | 2045 | 8765 |
| 648 | 20230818 | 091800 | 424778245 | 2050 | 2045 | 2060 | 2045 | 1633 |
| 649 | 20230818 | 091700 | 421422645 | 2060 | 2060 | 2060 | 2045 | 516 |
| 650 | 20230818 | 091600 | 420367215 | 2060 | 2065 | 2065 | 2045 | 4120 |
| 651 | 20230818 | 091500 | 411906460 | 2065 | 2065 | 2065 | 2045 | 4043 |
| 652 | 20230818 | 091400 | 403577145 | 2060 | 2045 | 2070 | 2045 | 2946 |
| 653 | 20230818 | 091300 | 397503410 | 2045 | 2055 | 2065 | 2045 | 5026 |
| 654 | 20230818 | 091200 | 387181125 | 2055 | 2040 | 2065 | 2040 | 6931 |
| 655 | 20230818 | 091100 | 372917975 | 2055 | 2030 | 2060 | 2030 | 2982 |
| 656 | 20230818 | 091000 | 366815525 | 2035 | 2055 | 2060 | 2035 | 14035 |
| 657 | 20230818 | 090900 | 338143065 | 2055 | 2060 | 2060 | 2050 | 9660 |
| 658 | 20230818 | 090800 | 318327030 | 2060 | 2060 | 2075 | 2060 | 1090 |
| 659 | 20230818 | 090700 | 316076895 | 2075 | 2060 | 2075 | 2060 | 3104 |
| 660 | 20230818 | 090600 | 309650835 | 2055 | 2055 | 2055 | 2045 | 14224 |
| 661 | 20230818 | 090500 | 280524930 | 2050 | 2060 | 2070 | 2050 | 14278 |
| 662 | 20230818 | 090400 | 251189340 | 2070 | 2070 | 2080 | 2055 | 8267 |
| 663 | 20230818 | 090300 | 234094810 | 2080 | 2070 | 2090 | 2055 | 5083 |
| 664 | 20230818 | 090200 | 223580120 | 2065 | 2055 | 2070 | 2045 | 28934 |
| 665 | 20230818 | 090100 | 164282060 | 2055 | 2075 | 2075 | 2050 | 16502 |
| 666 | 20230818 | 090000 | 130337750 | 2055 | 2100 | 2130 | 2050 | 62004 |