37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 202500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 31211 |
| 3 | 20240620 | 202400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 4 | 20240620 | 202300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 5 | 20240620 | 202200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 6 | 20240620 | 202100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 7 | 20240620 | 202000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 8 | 20240620 | 201900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 9 | 20240620 | 201800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 10 | 20240620 | 201700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 11 | 20240620 | 201600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 12 | 20240620 | 201500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 13 | 20240620 | 201400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 14 | 20240620 | 201300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 15 | 20240620 | 201200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 16 | 20240620 | 201100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 17 | 20240620 | 201000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 18 | 20240620 | 200900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 19 | 20240620 | 200800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 20 | 20240620 | 200700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 21 | 20240620 | 200600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 22 | 20240620 | 200500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 23 | 20240620 | 200400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 24 | 20240620 | 200300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 25 | 20240620 | 200200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 26 | 20240620 | 200100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 27 | 20240620 | 200000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 28 | 20240620 | 195900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 29 | 20240620 | 195800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 30 | 20240620 | 195700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 31 | 20240620 | 195600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 32 | 20240620 | 195500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 31211 |
| 33 | 20240620 | 195400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 34 | 20240620 | 195300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 35 | 20240620 | 195200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 36 | 20240620 | 195100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 37 | 20240620 | 195000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 38 | 20240620 | 194900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 39 | 20240620 | 194800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 40 | 20240620 | 194700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 41 | 20240620 | 194600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 42 | 20240620 | 194500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 43 | 20240620 | 194400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 44 | 20240620 | 194300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 45 | 20240620 | 194200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 46 | 20240620 | 194100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 47 | 20240620 | 194000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 48 | 20240620 | 193900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 49 | 20240620 | 193800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 50 | 20240620 | 193700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 51 | 20240620 | 193600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 52 | 20240620 | 193500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 53 | 20240620 | 193400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 54 | 20240620 | 193300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 55 | 20240620 | 193200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 56 | 20240620 | 193100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 57 | 20240620 | 193000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 58 | 20240620 | 192900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 59 | 20240620 | 192800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 60 | 20240620 | 192700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 61 | 20240620 | 192600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 62 | 20240620 | 192500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 31211 |
| 63 | 20240620 | 192400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 64 | 20240620 | 192300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 65 | 20240620 | 192200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 66 | 20240620 | 192100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 67 | 20240620 | 192000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 68 | 20240620 | 191900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 69 | 20240620 | 191800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 70 | 20240620 | 191700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 71 | 20240620 | 191600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 72 | 20240620 | 191500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 73 | 20240620 | 191400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 74 | 20240620 | 191300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 75 | 20240620 | 191200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 76 | 20240620 | 191100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 77 | 20240620 | 191000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 78 | 20240620 | 190900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 79 | 20240620 | 190800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 80 | 20240620 | 190700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 81 | 20240620 | 190600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 82 | 20240620 | 190500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 83 | 20240620 | 190400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 84 | 20240620 | 190300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 85 | 20240620 | 190200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 86 | 20240620 | 190100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 87 | 20240620 | 190000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 88 | 20240620 | 185900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 89 | 20240620 | 185800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 90 | 20240620 | 185700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 91 | 20240620 | 185600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 92 | 20240620 | 185500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 31211 |
| 93 | 20240620 | 185400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 94 | 20240620 | 185300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 95 | 20240620 | 185200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 96 | 20240620 | 185100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 97 | 20240620 | 185000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 98 | 20240620 | 184900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 99 | 20240620 | 184800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 100 | 20240620 | 184700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 101 | 20240620 | 184600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 102 | 20240620 | 184500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 103 | 20240620 | 184400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 104 | 20240620 | 184300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 105 | 20240620 | 184200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 106 | 20240620 | 184100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 107 | 20240620 | 184000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 108 | 20240620 | 183900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 109 | 20240620 | 183800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 110 | 20240620 | 183700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 111 | 20240620 | 183600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 112 | 20240620 | 183500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 113 | 20240620 | 183400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 114 | 20240620 | 183300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 115 | 20240620 | 183200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 116 | 20240620 | 183100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 117 | 20240620 | 183000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 118 | 20240620 | 182900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 119 | 20240620 | 182800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 120 | 20240620 | 182700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 121 | 20240620 | 182600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 122 | 20240620 | 182500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 31211 |
| 123 | 20240620 | 182400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 124 | 20240620 | 182300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 125 | 20240620 | 182200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 126 | 20240620 | 182100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 127 | 20240620 | 182000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 128 | 20240620 | 181900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 129 | 20240620 | 181800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 130 | 20240620 | 181700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 131 | 20240620 | 181600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 132 | 20240620 | 181500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 133 | 20240620 | 181400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 134 | 20240620 | 181300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 135 | 20240620 | 181200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 136 | 20240620 | 181100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 137 | 20240620 | 181000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 138 | 20240620 | 180900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 139 | 20240620 | 180800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 140 | 20240620 | 180700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 141 | 20240620 | 180600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 142 | 20240620 | 180500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 143 | 20240620 | 180400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 144 | 20240620 | 180300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 145 | 20240620 | 180200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 146 | 20240620 | 180100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 147 | 20240620 | 180000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 148 | 20240620 | 175900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 149 | 20240620 | 175800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 150 | 20240620 | 175700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 151 | 20240620 | 175600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 152 | 20240620 | 175500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 31211 |
| 153 | 20240620 | 175400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 154 | 20240620 | 175300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 155 | 20240620 | 175200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 156 | 20240620 | 175100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 157 | 20240620 | 175000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 158 | 20240620 | 174900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 159 | 20240620 | 174800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 160 | 20240620 | 174700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 161 | 20240620 | 174600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 162 | 20240620 | 174500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 163 | 20240620 | 174400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 164 | 20240620 | 174300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 165 | 20240620 | 174200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 166 | 20240620 | 174100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 167 | 20240620 | 174000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 168 | 20240620 | 173900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 169 | 20240620 | 173800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 170 | 20240620 | 173700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 171 | 20240620 | 173600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 172 | 20240620 | 173500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 173 | 20240620 | 173400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 174 | 20240620 | 173300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 175 | 20240620 | 173200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 176 | 20240620 | 173100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 177 | 20240620 | 173000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 178 | 20240620 | 172900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 179 | 20240620 | 172800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 180 | 20240620 | 172700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 181 | 20240620 | 172600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 182 | 20240620 | 172500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 31211 |
| 183 | 20240620 | 172400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 184 | 20240620 | 172300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 185 | 20240620 | 172200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 186 | 20240620 | 172100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 187 | 20240620 | 172000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 188 | 20240620 | 171900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 189 | 20240620 | 171800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 190 | 20240620 | 171700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 191 | 20240620 | 171600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 192 | 20240620 | 171500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 193 | 20240620 | 171400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 194 | 20240620 | 171300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 195 | 20240620 | 171200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 196 | 20240620 | 171100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 197 | 20240620 | 171000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 198 | 20240620 | 170900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 199 | 20240620 | 170800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 200 | 20240620 | 170700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 201 | 20240620 | 170600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 202 | 20240620 | 170500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 203 | 20240620 | 170400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 204 | 20240620 | 170300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 205 | 20240620 | 170200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 206 | 20240620 | 170100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 207 | 20240620 | 170000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 208 | 20240620 | 165900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 209 | 20240620 | 165800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 210 | 20240620 | 165700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 211 | 20240620 | 165600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 212 | 20240620 | 165500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 31211 |
| 213 | 20240620 | 165400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 214 | 20240620 | 165300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 215 | 20240620 | 165200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 216 | 20240620 | 165100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 217 | 20240620 | 165000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 218 | 20240620 | 164900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 219 | 20240620 | 164800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 220 | 20240620 | 164700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 221 | 20240620 | 164600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 222 | 20240620 | 164500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 223 | 20240620 | 164400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 224 | 20240620 | 164300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 225 | 20240620 | 164200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 226 | 20240620 | 164100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 227 | 20240620 | 164000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 228 | 20240620 | 163900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 229 | 20240620 | 163800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 230 | 20240620 | 163700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 231 | 20240620 | 163600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 232 | 20240620 | 163500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 233 | 20240620 | 163400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 234 | 20240620 | 163300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 235 | 20240620 | 163200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 236 | 20240620 | 163100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 237 | 20240620 | 163000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 238 | 20240620 | 162900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 239 | 20240620 | 162800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 240 | 20240620 | 162700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 241 | 20240620 | 162600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 242 | 20240620 | 162500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 31211 |
| 243 | 20240620 | 162400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 244 | 20240620 | 162300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 245 | 20240620 | 162200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 246 | 20240620 | 162100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 247 | 20240620 | 162000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 248 | 20240620 | 161900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 249 | 20240620 | 161800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 250 | 20240620 | 161700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 251 | 20240620 | 161600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 252 | 20240620 | 161500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 253 | 20240620 | 161400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 254 | 20240620 | 161300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 255 | 20240620 | 161200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 256 | 20240620 | 161100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 257 | 20240620 | 161000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 258 | 20240620 | 160900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 259 | 20240620 | 160800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 260 | 20240620 | 160700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 261 | 20240620 | 160600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 262 | 20240620 | 160500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 263 | 20240620 | 160400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 264 | 20240620 | 160300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 265 | 20240620 | 160200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 266 | 20240620 | 160100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 267 | 20240620 | 160000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 268 | 20240620 | 155900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 269 | 20240620 | 155800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 270 | 20240620 | 155700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 271 | 20240620 | 155600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 272 | 20240620 | 155500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 31211 |
| 273 | 20240620 | 155400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 274 | 20240620 | 155300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 275 | 20240620 | 155200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 276 | 20240620 | 155100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 277 | 20240620 | 155000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 278 | 20240620 | 154900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 279 | 20240620 | 154800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 280 | 20240620 | 154700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 281 | 20240620 | 154600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 282 | 20240620 | 154500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 283 | 20240620 | 154400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 284 | 20240620 | 154300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 285 | 20240620 | 154200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 286 | 20240620 | 154100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 287 | 20240620 | 154000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 288 | 20240620 | 153900 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 289 | 20240620 | 153800 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 290 | 20240620 | 153700 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 291 | 20240620 | 153600 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 292 | 20240620 | 153500 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 293 | 20240620 | 153400 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 294 | 20240620 | 153300 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 295 | 20240620 | 153200 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 296 | 20240620 | 153100 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 0 |
| 297 | 20240620 | 153000 | 13290221550 | 46800 | 46800 | 46800 | 46800 | 31211 |
| 298 | 20240620 | 152900 | 11829546750 | 46950 | 46950 | 46950 | 46950 | 0 |
| 299 | 20240620 | 152800 | 11829546750 | 46950 | 46950 | 46950 | 46950 | 0 |
| 300 | 20240620 | 152700 | 11829546750 | 46950 | 46950 | 46950 | 46950 | 0 |
| 301 | 20240620 | 152600 | 11829546750 | 46950 | 46950 | 46950 | 46950 | 0 |
| 302 | 20240620 | 152500 | 11829546750 | 46950 | 46950 | 46950 | 46950 | 0 |
| 303 | 20240620 | 152400 | 11829546750 | 46950 | 46950 | 46950 | 46950 | 0 |
| 304 | 20240620 | 152300 | 11829546750 | 46950 | 46950 | 46950 | 46950 | 0 |
| 305 | 20240620 | 152200 | 11829546750 | 46950 | 46950 | 46950 | 46950 | 0 |
| 306 | 20240620 | 152100 | 11829546750 | 46950 | 46950 | 46950 | 46950 | 0 |
| 307 | 20240620 | 152000 | 11829546750 | 46950 | 46950 | 46950 | 46950 | 0 |
| 308 | 20240620 | 151900 | 11829546750 | 46950 | 46900 | 47000 | 46900 | 1334 |
| 309 | 20240620 | 151800 | 11766903100 | 46950 | 46800 | 46950 | 46800 | 695 |
| 310 | 20240620 | 151700 | 11734312600 | 46850 | 46800 | 46950 | 46800 | 1880 |
| 311 | 20240620 | 151600 | 11646231100 | 46850 | 46750 | 46850 | 46750 | 1737 |
| 312 | 20240620 | 151500 | 11564952800 | 46750 | 46750 | 46800 | 46750 | 582 |
| 313 | 20240620 | 151400 | 11537730650 | 46800 | 46800 | 46800 | 46750 | 1349 |
| 314 | 20240620 | 151300 | 11474614050 | 46750 | 46750 | 46800 | 46750 | 761 |
| 315 | 20240620 | 151200 | 11439027150 | 46750 | 46850 | 46850 | 46750 | 1273 |
| 316 | 20240620 | 151100 | 11379448750 | 46850 | 46850 | 46850 | 46800 | 844 |
| 317 | 20240620 | 151000 | 11339932500 | 46800 | 46850 | 46850 | 46800 | 3573 |
| 318 | 20240620 | 150900 | 11172695750 | 46850 | 46850 | 46850 | 46800 | 1593 |
| 319 | 20240620 | 150800 | 11098075050 | 46800 | 46800 | 46850 | 46800 | 207 |
| 320 | 20240620 | 150700 | 11088384850 | 46850 | 46850 | 46850 | 46800 | 436 |
| 321 | 20240620 | 150600 | 11067970500 | 46850 | 46850 | 46900 | 46850 | 2537 |
| 322 | 20240620 | 150500 | 10949107450 | 46900 | 46850 | 46900 | 46850 | 503 |
| 323 | 20240620 | 150400 | 10925525050 | 46850 | 46900 | 46900 | 46850 | 195 |
| 324 | 20240620 | 150300 | 10916382950 | 46850 | 46900 | 46900 | 46850 | 431 |
| 325 | 20240620 | 150200 | 10896180500 | 46900 | 46850 | 46900 | 46850 | 392 |
| 326 | 20240620 | 150100 | 10877801950 | 46850 | 46850 | 46900 | 46850 | 487 |
| 327 | 20240620 | 150000 | 10854969000 | 46850 | 46900 | 46900 | 46850 | 870 |
| 328 | 20240620 | 145900 | 10814172250 | 46850 | 46900 | 46900 | 46850 | 352 |
| 329 | 20240620 | 145800 | 10797673950 | 46850 | 46850 | 46900 | 46850 | 390 |
| 330 | 20240620 | 145700 | 10779389100 | 46900 | 46900 | 46900 | 46850 | 553 |
| 331 | 20240620 | 145600 | 10753464000 | 46900 | 46900 | 46900 | 46850 | 447 |
| 332 | 20240620 | 145500 | 10732506200 | 46900 | 46850 | 46900 | 46850 | 989 |
| 333 | 20240620 | 145400 | 10686133050 | 46850 | 46900 | 46900 | 46850 | 528 |
| 334 | 20240620 | 145300 | 10661379550 | 46900 | 46900 | 46900 | 46850 | 234 |
| 335 | 20240620 | 145200 | 10650409450 | 46900 | 46900 | 46900 | 46850 | 746 |
| 336 | 20240620 | 145100 | 10615442850 | 46900 | 46850 | 46900 | 46850 | 539 |
| 337 | 20240620 | 145000 | 10590169800 | 46900 | 46900 | 46950 | 46850 | 263 |
| 338 | 20240620 | 144900 | 10577836200 | 46900 | 46850 | 46950 | 46850 | 828 |
| 339 | 20240620 | 144800 | 10539009700 | 46900 | 46850 | 46950 | 46850 | 1047 |
| 340 | 20240620 | 144700 | 10489925600 | 46900 | 46900 | 46950 | 46850 | 549 |
| 341 | 20240620 | 144600 | 10464184850 | 46900 | 46950 | 46950 | 46900 | 1285 |
| 342 | 20240620 | 144500 | 10403910050 | 46950 | 46900 | 46950 | 46900 | 525 |
| 343 | 20240620 | 144400 | 10379270750 | 46900 | 46950 | 46950 | 46900 | 272 |
| 344 | 20240620 | 144300 | 10366500650 | 46900 | 46950 | 46950 | 46900 | 243 |
| 345 | 20240620 | 144200 | 10355096500 | 46950 | 46950 | 46950 | 46900 | 513 |
| 346 | 20240620 | 144100 | 10331015700 | 46950 | 46950 | 46950 | 46900 | 305 |
| 347 | 20240620 | 144000 | 10316704950 | 46950 | 46950 | 46950 | 46900 | 666 |
| 348 | 20240620 | 143900 | 10285456300 | 46950 | 46950 | 46950 | 46900 | 470 |
| 349 | 20240620 | 143800 | 10263391000 | 46950 | 46850 | 46950 | 46850 | 208 |
| 350 | 20240620 | 143700 | 10253635350 | 46850 | 46950 | 46950 | 46850 | 528 |
| 351 | 20240620 | 143600 | 10228862300 | 46950 | 46850 | 46950 | 46850 | 332 |
| 352 | 20240620 | 143500 | 10213291800 | 46900 | 46900 | 46900 | 46850 | 887 |
| 353 | 20240620 | 143400 | 10171697750 | 46900 | 46900 | 46900 | 46850 | 313 |
| 354 | 20240620 | 143300 | 10157027150 | 46900 | 46850 | 46900 | 46850 | 295 |
| 355 | 20240620 | 143200 | 10143200300 | 46850 | 46850 | 46900 | 46800 | 429 |
| 356 | 20240620 | 143100 | 10123102550 | 46850 | 46750 | 46900 | 46750 | 709 |
| 357 | 20240620 | 143000 | 10089911550 | 46800 | 46700 | 46800 | 46700 | 520 |
| 358 | 20240620 | 142900 | 10065602550 | 46750 | 46800 | 46800 | 46700 | 1473 |
| 359 | 20240620 | 142800 | 9996744500 | 46800 | 46800 | 46800 | 46750 | 212 |
| 360 | 20240620 | 142700 | 9986827850 | 46800 | 46900 | 46900 | 46800 | 481 |
| 361 | 20240620 | 142600 | 9964307150 | 46900 | 46850 | 46900 | 46800 | 677 |
| 362 | 20240620 | 142500 | 9932596100 | 46800 | 46800 | 46850 | 46800 | 236 |
| 363 | 20240620 | 142400 | 9921545850 | 46850 | 46750 | 46850 | 46700 | 554 |
| 364 | 20240620 | 142300 | 9895627900 | 46750 | 46750 | 46750 | 46700 | 691 |
| 365 | 20240620 | 142200 | 9863339650 | 46750 | 46750 | 46800 | 46700 | 223 |
| 366 | 20240620 | 142100 | 9852922000 | 46750 | 46750 | 46800 | 46700 | 406 |
| 367 | 20240620 | 142000 | 9833950700 | 46700 | 46800 | 46800 | 46700 | 625 |
| 368 | 20240620 | 141900 | 9804712450 | 46800 | 46800 | 46800 | 46750 | 1387 |
| 369 | 20240620 | 141800 | 9739868000 | 46750 | 46750 | 46800 | 46750 | 277 |
| 370 | 20240620 | 141700 | 9726915950 | 46800 | 46750 | 46800 | 46750 | 559 |
| 371 | 20240620 | 141600 | 9700770700 | 46750 | 46700 | 46750 | 46700 | 545 |
| 372 | 20240620 | 141500 | 9675302250 | 46750 | 46850 | 46850 | 46700 | 2988 |
| 373 | 20240620 | 141400 | 9535605450 | 46850 | 46850 | 46850 | 46800 | 418 |
| 374 | 20240620 | 141300 | 9516028600 | 46850 | 46850 | 46850 | 46800 | 182 |
| 375 | 20240620 | 141200 | 9507508700 | 46800 | 46850 | 46850 | 46800 | 180 |
| 376 | 20240620 | 141100 | 9499080250 | 46800 | 46800 | 46850 | 46800 | 387 |
| 377 | 20240620 | 141000 | 9480956000 | 46800 | 46850 | 46900 | 46800 | 1070 |
| 378 | 20240620 | 140900 | 9430831900 | 46850 | 46900 | 46900 | 46850 | 371 |
| 379 | 20240620 | 140800 | 9413446850 | 46850 | 46950 | 46950 | 46850 | 589 |
| 380 | 20240620 | 140700 | 9385826650 | 46950 | 46950 | 46950 | 46900 | 537 |
| 381 | 20240620 | 140600 | 9360628450 | 46900 | 46900 | 46950 | 46900 | 212 |
| 382 | 20240620 | 140500 | 9350681900 | 46950 | 46900 | 46950 | 46900 | 320 |
| 383 | 20240620 | 140400 | 9335667700 | 46900 | 46900 | 46950 | 46850 | 1552 |
| 384 | 20240620 | 140300 | 9262908550 | 46900 | 46900 | 46950 | 46900 | 425 |
| 385 | 20240620 | 140200 | 9242974500 | 46950 | 46950 | 46950 | 46900 | 1148 |
| 386 | 20240620 | 140100 | 9189087150 | 46950 | 46950 | 47000 | 46950 | 676 |
| 387 | 20240620 | 140000 | 9157333800 | 47000 | 46950 | 47000 | 46950 | 242 |
| 388 | 20240620 | 135900 | 9145966850 | 46950 | 47000 | 47000 | 46950 | 140 |
| 389 | 20240620 | 135800 | 9139391750 | 47000 | 47000 | 47000 | 46950 | 600 |
| 390 | 20240620 | 135700 | 9111193300 | 46950 | 46950 | 47000 | 46950 | 149 |
| 391 | 20240620 | 135600 | 9104196050 | 47000 | 47000 | 47000 | 46950 | 113 |
| 392 | 20240620 | 135500 | 9098888750 | 47000 | 47000 | 47000 | 46950 | 375 |
| 393 | 20240620 | 135400 | 9081267350 | 47000 | 46950 | 47000 | 46950 | 60 |
| 394 | 20240620 | 135300 | 9078448450 | 46950 | 47000 | 47000 | 46950 | 264 |
| 395 | 20240620 | 135200 | 9066049900 | 47000 | 46950 | 47000 | 46900 | 308 |
| 396 | 20240620 | 135100 | 9051588650 | 46950 | 46950 | 46950 | 46900 | 242 |
| 397 | 20240620 | 135000 | 9040228500 | 46950 | 46950 | 46950 | 46900 | 158 |
| 398 | 20240620 | 134900 | 9032811350 | 46900 | 46900 | 46950 | 46900 | 755 |
| 399 | 20240620 | 134800 | 8997392550 | 46900 | 46950 | 47000 | 46900 | 292 |
| 400 | 20240620 | 134700 | 8983683200 | 46950 | 46950 | 46950 | 46900 | 151 |
| 401 | 20240620 | 134600 | 8976594550 | 46950 | 46900 | 47000 | 46900 | 398 |
| 402 | 20240620 | 134500 | 8957908850 | 47000 | 46900 | 47000 | 46900 | 215 |
| 403 | 20240620 | 134400 | 8947817250 | 46950 | 46900 | 46950 | 46900 | 439 |
| 404 | 20240620 | 134300 | 8927208050 | 46950 | 46950 | 46950 | 46900 | 253 |
| 405 | 20240620 | 134200 | 8915332250 | 46950 | 46950 | 47000 | 46900 | 324 |
| 406 | 20240620 | 134100 | 8900122250 | 46900 | 46950 | 47000 | 46900 | 310 |
| 407 | 20240620 | 134000 | 8885568750 | 46950 | 46850 | 46950 | 46800 | 796 |
| 408 | 20240620 | 133900 | 8848251500 | 46850 | 46950 | 47000 | 46850 | 2180 |
| 409 | 20240620 | 133800 | 8745928250 | 47000 | 47000 | 47000 | 46950 | 100 |
| 410 | 20240620 | 133700 | 8741230050 | 47000 | 46950 | 47000 | 46950 | 219 |
| 411 | 20240620 | 133600 | 8730939100 | 47000 | 46950 | 47000 | 46950 | 433 |
| 412 | 20240620 | 133500 | 8710592900 | 47000 | 47000 | 47000 | 46950 | 213 |
| 413 | 20240620 | 133400 | 8700584950 | 47000 | 47000 | 47000 | 46950 | 91 |
| 414 | 20240620 | 133300 | 8696308750 | 47000 | 47000 | 47000 | 46950 | 1469 |
| 415 | 20240620 | 133200 | 8627269900 | 46950 | 47000 | 47000 | 46950 | 89 |
| 416 | 20240620 | 133100 | 8623088550 | 46950 | 46950 | 47000 | 46950 | 124 |
| 417 | 20240620 | 133000 | 8617263050 | 46950 | 46950 | 47000 | 46950 | 286 |
| 418 | 20240620 | 132900 | 8603824250 | 47000 | 47000 | 47000 | 46950 | 195 |
| 419 | 20240620 | 132800 | 8594660850 | 47000 | 47000 | 47000 | 46950 | 508 |
| 420 | 20240620 | 132700 | 8570807100 | 47000 | 47000 | 47000 | 46950 | 225 |
| 421 | 20240620 | 132600 | 8560234100 | 47000 | 46950 | 47000 | 46900 | 579 |
| 422 | 20240620 | 132500 | 8533044000 | 46950 | 46950 | 46950 | 46850 | 206 |
| 423 | 20240620 | 132400 | 8523381200 | 46950 | 46900 | 46950 | 46850 | 720 |
| 424 | 20240620 | 132300 | 8489610600 | 46900 | 46900 | 46900 | 46850 | 237 |
| 425 | 20240620 | 132200 | 8478498300 | 46900 | 46850 | 46900 | 46800 | 85 |
| 426 | 20240620 | 132100 | 8474518400 | 46800 | 46800 | 46900 | 46800 | 3614 |
| 427 | 20240620 | 132000 | 8305205650 | 46800 | 46750 | 46850 | 46750 | 429 |
| 428 | 20240620 | 131900 | 8285125850 | 46750 | 46800 | 46800 | 46750 | 180 |
| 429 | 20240620 | 131800 | 8276708400 | 46800 | 46750 | 46800 | 46750 | 451 |
| 430 | 20240620 | 131700 | 8255603700 | 46750 | 46800 | 46800 | 46750 | 675 |
| 431 | 20240620 | 131600 | 8224018600 | 46800 | 46800 | 46800 | 46750 | 172 |
| 432 | 20240620 | 131500 | 8215974850 | 46800 | 46750 | 46800 | 46750 | 422 |
| 433 | 20240620 | 131400 | 8196230150 | 46800 | 46800 | 46850 | 46750 | 417 |
| 434 | 20240620 | 131300 | 8176728950 | 46800 | 46750 | 46800 | 46750 | 269 |
| 435 | 20240620 | 131200 | 8164145350 | 46800 | 46750 | 46800 | 46750 | 357 |
| 436 | 20240620 | 131100 | 8147443550 | 46750 | 46800 | 46850 | 46750 | 66 |
| 437 | 20240620 | 131000 | 8144354400 | 46800 | 46800 | 46850 | 46750 | 585 |
| 438 | 20240620 | 130900 | 8116985450 | 46800 | 46700 | 46800 | 46700 | 280 |
| 439 | 20240620 | 130800 | 8103894000 | 46700 | 46750 | 46800 | 46700 | 284 |
| 440 | 20240620 | 130700 | 8090617550 | 46700 | 46750 | 46800 | 46700 | 596 |
| 441 | 20240620 | 130600 | 8062744800 | 46750 | 46750 | 46800 | 46700 | 310 |
| 442 | 20240620 | 130500 | 8048252750 | 46750 | 46700 | 46750 | 46700 | 213 |
| 443 | 20240620 | 130400 | 8038298900 | 46750 | 46700 | 46800 | 46700 | 364 |
| 444 | 20240620 | 130300 | 8021287950 | 46750 | 46700 | 46800 | 46700 | 221 |
| 445 | 20240620 | 130200 | 8010961750 | 46800 | 46800 | 46850 | 46700 | 1332 |
| 446 | 20240620 | 130100 | 7948693400 | 46800 | 46800 | 46850 | 46750 | 187 |
| 447 | 20240620 | 130000 | 7939942700 | 46850 | 46800 | 46850 | 46750 | 175 |
| 448 | 20240620 | 125900 | 7931747850 | 46800 | 46800 | 46800 | 46750 | 609 |
| 449 | 20240620 | 125800 | 7903260300 | 46750 | 46750 | 46850 | 46750 | 323 |
| 450 | 20240620 | 125700 | 7888150250 | 46800 | 46800 | 46800 | 46750 | 557 |
| 451 | 20240620 | 125600 | 7862108700 | 46750 | 46750 | 46800 | 46750 | 376 |
| 452 | 20240620 | 125500 | 7844521550 | 46800 | 46800 | 46800 | 46750 | 211 |
| 453 | 20240620 | 125400 | 7834650050 | 46800 | 46800 | 46850 | 46750 | 181 |
| 454 | 20240620 | 125300 | 7826183150 | 46750 | 46750 | 46850 | 46750 | 303 |
| 455 | 20240620 | 125200 | 7812009100 | 46750 | 46850 | 46850 | 46750 | 524 |
| 456 | 20240620 | 125100 | 7787479150 | 46800 | 46800 | 46850 | 46800 | 237 |
| 457 | 20240620 | 125000 | 7776385950 | 46800 | 46850 | 46850 | 46750 | 266 |
| 458 | 20240620 | 124900 | 7763934500 | 46750 | 46800 | 46850 | 46750 | 1187 |
| 459 | 20240620 | 124800 | 7708411600 | 46800 | 46750 | 46800 | 46750 | 299 |
| 460 | 20240620 | 124700 | 7694424950 | 46800 | 46750 | 46800 | 46750 | 331 |
| 461 | 20240620 | 124600 | 7678941650 | 46800 | 46750 | 46800 | 46700 | 194 |
| 462 | 20240620 | 124500 | 7669872800 | 46750 | 46750 | 46800 | 46700 | 417 |
| 463 | 20240620 | 124400 | 7650381400 | 46700 | 46750 | 46800 | 46700 | 5451 |
| 464 | 20240620 | 124300 | 7395773350 | 46750 | 46750 | 46800 | 46750 | 137 |
| 465 | 20240620 | 124200 | 7389366650 | 46750 | 46800 | 46800 | 46750 | 504 |
| 466 | 20240620 | 124100 | 7365797400 | 46750 | 46800 | 46800 | 46750 | 472 |
| 467 | 20240620 | 124000 | 7343710200 | 46800 | 46800 | 46850 | 46750 | 269 |
| 468 | 20240620 | 123900 | 7331124200 | 46800 | 46800 | 46850 | 46750 | 392 |
| 469 | 20240620 | 123800 | 7312780900 | 46750 | 46800 | 46850 | 46750 | 379 |
| 470 | 20240620 | 123700 | 7295049750 | 46800 | 46800 | 46800 | 46750 | 164 |
| 471 | 20240620 | 123600 | 7287380600 | 46750 | 46750 | 46850 | 46750 | 220 |
| 472 | 20240620 | 123500 | 7277088250 | 46800 | 46750 | 46800 | 46750 | 548 |
| 473 | 20240620 | 123400 | 7251448850 | 46750 | 46750 | 46800 | 46750 | 251 |
| 474 | 20240620 | 123300 | 7239706350 | 46750 | 46750 | 46800 | 46750 | 533 |
| 475 | 20240620 | 123200 | 7214781250 | 46750 | 46800 | 46800 | 46750 | 165 |
| 476 | 20240620 | 123100 | 7207064100 | 46750 | 46750 | 46800 | 46750 | 401 |
| 477 | 20240620 | 123000 | 7188308200 | 46800 | 46800 | 46800 | 46750 | 242 |
| 478 | 20240620 | 122900 | 7176985900 | 46750 | 46750 | 46800 | 46750 | 242 |
| 479 | 20240620 | 122800 | 7165669650 | 46750 | 46800 | 46850 | 46750 | 307 |
| 480 | 20240620 | 122700 | 7151302900 | 46800 | 46800 | 46850 | 46800 | 147 |
| 481 | 20240620 | 122600 | 7144422550 | 46800 | 46850 | 46850 | 46800 | 327 |
| 482 | 20240620 | 122500 | 7129110700 | 46800 | 46800 | 46850 | 46800 | 263 |
| 483 | 20240620 | 122400 | 7116801400 | 46800 | 46800 | 46850 | 46800 | 254 |
| 484 | 20240620 | 122300 | 7104913800 | 46850 | 46800 | 46850 | 46800 | 239 |
| 485 | 20240620 | 122200 | 7093720500 | 46850 | 46800 | 46850 | 46800 | 317 |
| 486 | 20240620 | 122100 | 7078876650 | 46850 | 46800 | 46850 | 46800 | 376 |
| 487 | 20240620 | 122000 | 7061277700 | 46800 | 46800 | 46850 | 46800 | 283 |
| 488 | 20240620 | 121900 | 7048023300 | 46800 | 46800 | 46850 | 46800 | 623 |
| 489 | 20240620 | 121800 | 7018856800 | 46800 | 46800 | 46850 | 46800 | 178 |
| 490 | 20240620 | 121700 | 7010524400 | 46800 | 46800 | 46850 | 46800 | 172 |
| 491 | 20240620 | 121600 | 7002467400 | 46800 | 46850 | 46850 | 46800 | 1240 |
| 492 | 20240620 | 121500 | 6944428200 | 46850 | 46800 | 46850 | 46800 | 434 |
| 493 | 20240620 | 121400 | 6924105100 | 46850 | 46850 | 46900 | 46850 | 894 |
| 494 | 20240620 | 121300 | 6882214300 | 46900 | 46900 | 46900 | 46850 | 275 |
| 495 | 20240620 | 121200 | 6869318700 | 46900 | 46850 | 46900 | 46850 | 425 |
| 496 | 20240620 | 121100 | 6849405500 | 46850 | 46850 | 46900 | 46850 | 182 |
| 497 | 20240620 | 121000 | 6840871800 | 46850 | 46850 | 46900 | 46850 | 502 |
| 498 | 20240620 | 120900 | 6817340650 | 46850 | 46900 | 46900 | 46850 | 523 |
| 499 | 20240620 | 120800 | 6792826250 | 46850 | 46850 | 46900 | 46850 | 51 |
| 500 | 20240620 | 120700 | 6790436450 | 46900 | 46900 | 46900 | 46850 | 419 |
| 501 | 20240620 | 120600 | 6770788500 | 46900 | 46900 | 46900 | 46850 | 152 |
| 502 | 20240620 | 120500 | 6763663000 | 46900 | 46850 | 46900 | 46850 | 82 |
| 503 | 20240620 | 120400 | 6759819950 | 46900 | 46900 | 46900 | 46850 | 168 |
| 504 | 20240620 | 120300 | 6751942000 | 46900 | 46850 | 46900 | 46850 | 184 |
| 505 | 20240620 | 120200 | 6743313150 | 46900 | 46900 | 46900 | 46850 | 120 |
| 506 | 20240620 | 120100 | 6737690050 | 46850 | 46800 | 46900 | 46800 | 195 |
| 507 | 20240620 | 120000 | 6728546000 | 46850 | 46850 | 46900 | 46800 | 1259 |
| 508 | 20240620 | 115900 | 6669563250 | 46800 | 46850 | 46850 | 46800 | 93 |
| 509 | 20240620 | 115800 | 6665210150 | 46850 | 46850 | 46850 | 46800 | 280 |
| 510 | 20240620 | 115700 | 6652098100 | 46850 | 46800 | 46850 | 46800 | 222 |
| 511 | 20240620 | 115600 | 6641700050 | 46850 | 46800 | 46850 | 46800 | 60 |
| 512 | 20240620 | 115500 | 6638891300 | 46800 | 46800 | 46850 | 46800 | 313 |
| 513 | 20240620 | 115400 | 6624232450 | 46800 | 46800 | 46850 | 46800 | 243 |
| 514 | 20240620 | 115300 | 6612850550 | 46850 | 46800 | 46850 | 46800 | 151 |
| 515 | 20240620 | 115200 | 6605782800 | 46800 | 46800 | 46850 | 46800 | 280 |
| 516 | 20240620 | 115100 | 6592670800 | 46850 | 46800 | 46850 | 46800 | 201 |
| 517 | 20240620 | 115000 | 6583255300 | 46800 | 46850 | 46850 | 46800 | 107 |
| 518 | 20240620 | 114900 | 6578243850 | 46800 | 46850 | 46850 | 46800 | 1003 |
| 519 | 20240620 | 114800 | 6531295000 | 46800 | 46800 | 46850 | 46800 | 268 |
| 520 | 20240620 | 114700 | 6518741600 | 46850 | 46800 | 46850 | 46800 | 259 |
| 521 | 20240620 | 114600 | 6506609750 | 46850 | 46800 | 46850 | 46800 | 130 |
| 522 | 20240620 | 114500 | 6500524000 | 46800 | 46800 | 46850 | 46800 | 350 |
| 523 | 20240620 | 114400 | 6484128000 | 46800 | 46850 | 46850 | 46800 | 57 |
| 524 | 20240620 | 114300 | 6481459850 | 46850 | 46800 | 46850 | 46800 | 182 |
| 525 | 20240620 | 114200 | 6472939800 | 46850 | 46800 | 46850 | 46800 | 861 |
| 526 | 20240620 | 114100 | 6432629150 | 46800 | 46800 | 46850 | 46800 | 182 |
| 527 | 20240620 | 114000 | 6424109450 | 46800 | 46850 | 46850 | 46800 | 241 |
| 528 | 20240620 | 113900 | 6412826100 | 46850 | 46800 | 46850 | 46800 | 739 |
| 529 | 20240620 | 113800 | 6378206750 | 46850 | 46800 | 46850 | 46800 | 800 |
| 530 | 20240620 | 113700 | 6340765050 | 46800 | 46800 | 46850 | 46800 | 71 |
| 531 | 20240620 | 113600 | 6337440000 | 46800 | 46850 | 46850 | 46800 | 1738 |
| 532 | 20240620 | 113500 | 6256016950 | 46900 | 46850 | 46900 | 46850 | 364 |
| 533 | 20240620 | 113400 | 6238951600 | 46850 | 46900 | 46900 | 46850 | 55 |
| 534 | 20240620 | 113300 | 6236374400 | 46850 | 46900 | 46900 | 46850 | 190 |
| 535 | 20240620 | 113200 | 6227465700 | 46900 | 46850 | 46900 | 46850 | 349 |
| 536 | 20240620 | 113100 | 6211105750 | 46850 | 46900 | 46900 | 46850 | 60 |
| 537 | 20240620 | 113000 | 6208294550 | 46900 | 46800 | 46900 | 46800 | 332 |
| 538 | 20240620 | 112900 | 6192738750 | 46850 | 46800 | 46850 | 46800 | 458 |
| 539 | 20240620 | 112800 | 6171293000 | 46850 | 46800 | 46850 | 46800 | 69 |
| 540 | 20240620 | 112700 | 6168062950 | 46800 | 46850 | 46850 | 46800 | 228 |
| 541 | 20240620 | 112600 | 6157384600 | 46850 | 46850 | 46900 | 46800 | 625 |
| 542 | 20240620 | 112500 | 6128110950 | 46850 | 46850 | 46900 | 46850 | 526 |
| 543 | 20240620 | 112400 | 6103465800 | 46900 | 46900 | 46900 | 46850 | 72 |
| 544 | 20240620 | 112300 | 6100089650 | 46850 | 46900 | 46900 | 46850 | 370 |
| 545 | 20240620 | 112200 | 6082740450 | 46850 | 46850 | 46900 | 46850 | 83 |
| 546 | 20240620 | 112100 | 6078851350 | 46900 | 46850 | 46900 | 46850 | 137 |
| 547 | 20240620 | 112000 | 6072429900 | 46900 | 46850 | 46900 | 46850 | 438 |
| 548 | 20240620 | 111900 | 6051892650 | 46850 | 46850 | 46900 | 46850 | 219 |
| 549 | 20240620 | 111800 | 6041631750 | 46850 | 46900 | 46900 | 46850 | 268 |
| 550 | 20240620 | 111700 | 6029074300 | 46900 | 46850 | 46900 | 46850 | 794 |
| 551 | 20240620 | 111600 | 5991858450 | 46850 | 46900 | 46950 | 46850 | 319 |
| 552 | 20240620 | 111500 | 5976900950 | 46900 | 46950 | 47000 | 46900 | 176 |
| 553 | 20240620 | 111400 | 5968637600 | 46950 | 46900 | 46950 | 46850 | 412 |
| 554 | 20240620 | 111300 | 5949309200 | 46850 | 46900 | 46900 | 46850 | 278 |
| 555 | 20240620 | 111200 | 5936274250 | 46900 | 46950 | 46950 | 46850 | 801 |
| 556 | 20240620 | 111100 | 5898707600 | 46950 | 46900 | 47000 | 46900 | 438 |
| 557 | 20240620 | 111000 | 5878144400 | 46950 | 46900 | 46950 | 46900 | 134 |
| 558 | 20240620 | 110900 | 5871856150 | 46900 | 46950 | 46950 | 46900 | 52 |
| 559 | 20240620 | 110800 | 5869415550 | 46950 | 46950 | 46950 | 46900 | 456 |
| 560 | 20240620 | 110700 | 5848013300 | 46900 | 46900 | 46950 | 46900 | 192 |
| 561 | 20240620 | 110600 | 5839007900 | 46950 | 46950 | 46950 | 46900 | 71 |
| 562 | 20240620 | 110500 | 5835675750 | 46900 | 46950 | 46950 | 46900 | 223 |
| 563 | 20240620 | 110400 | 5825210400 | 46900 | 46950 | 46950 | 46850 | 3315 |
| 564 | 20240620 | 110300 | 5669860800 | 46950 | 46900 | 46950 | 46900 | 75 |
| 565 | 20240620 | 110200 | 5666342150 | 46950 | 46900 | 47000 | 46900 | 136 |
| 566 | 20240620 | 110100 | 5659959200 | 47000 | 46950 | 47000 | 46900 | 301 |
| 567 | 20240620 | 110000 | 5645820550 | 46950 | 46900 | 46950 | 46850 | 166 |
| 568 | 20240620 | 105900 | 5638033250 | 46850 | 46950 | 46950 | 46850 | 574 |
| 569 | 20240620 | 105800 | 5611112850 | 46900 | 46950 | 47000 | 46850 | 924 |
| 570 | 20240620 | 105700 | 5567773150 | 46950 | 46900 | 46950 | 46850 | 378 |
| 571 | 20240620 | 105600 | 5550039350 | 46850 | 47000 | 47000 | 46850 | 984 |
| 572 | 20240620 | 105500 | 5503888450 | 47000 | 46950 | 47000 | 46950 | 638 |
| 573 | 20240620 | 105400 | 5473919900 | 47000 | 47000 | 47000 | 46950 | 103 |
| 574 | 20240620 | 105300 | 5469083250 | 47000 | 47000 | 47000 | 46950 | 347 |
| 575 | 20240620 | 105200 | 5452790150 | 46950 | 46950 | 47000 | 46950 | 639 |
| 576 | 20240620 | 105100 | 5422772700 | 47000 | 46950 | 47000 | 46950 | 63 |
| 577 | 20240620 | 105000 | 5419814100 | 47000 | 46950 | 47000 | 46950 | 233 |
| 578 | 20240620 | 104900 | 5408870400 | 47000 | 47000 | 47000 | 46950 | 374 |
| 579 | 20240620 | 104800 | 5391295700 | 47000 | 46950 | 47000 | 46950 | 77 |
| 580 | 20240620 | 104700 | 5387680000 | 46950 | 46950 | 47000 | 46950 | 96 |
| 581 | 20240620 | 104600 | 5383171750 | 47000 | 47000 | 47000 | 46950 | 510 |
| 582 | 20240620 | 104500 | 5359207800 | 47000 | 47000 | 47000 | 46950 | 51 |
| 583 | 20240620 | 104400 | 5356812900 | 47000 | 47000 | 47000 | 46950 | 233 |
| 584 | 20240620 | 104300 | 5345863400 | 46950 | 47000 | 47000 | 46950 | 305 |
| 585 | 20240620 | 104200 | 5331530200 | 47050 | 47050 | 47050 | 47000 | 336 |
| 586 | 20240620 | 104100 | 5315730750 | 47050 | 47000 | 47100 | 47000 | 89 |
| 587 | 20240620 | 104000 | 5311543800 | 47050 | 47050 | 47050 | 47000 | 331 |
| 588 | 20240620 | 103900 | 5295971050 | 47050 | 47000 | 47050 | 46950 | 417 |
| 589 | 20240620 | 103800 | 5276365950 | 46950 | 47000 | 47000 | 46950 | 90 |
| 590 | 20240620 | 103700 | 5272136850 | 47000 | 47000 | 47000 | 46950 | 204 |
| 591 | 20240620 | 103600 | 5262550250 | 47000 | 46950 | 47000 | 46950 | 166 |
| 592 | 20240620 | 103500 | 5254750150 | 47000 | 46950 | 47000 | 46950 | 150 |
| 593 | 20240620 | 103400 | 5247705900 | 47000 | 47000 | 47050 | 46950 | 548 |
| 594 | 20240620 | 103300 | 5221949600 | 47000 | 47000 | 47000 | 46950 | 320 |
| 595 | 20240620 | 103200 | 5206910700 | 47000 | 46950 | 47000 | 46950 | 143 |
| 596 | 20240620 | 103100 | 5200190750 | 46950 | 47050 | 47050 | 46950 | 463 |
| 597 | 20240620 | 103000 | 5178426500 | 47050 | 46950 | 47050 | 46950 | 233 |
| 598 | 20240620 | 102900 | 5167475700 | 47000 | 46950 | 47050 | 46950 | 41 |
| 599 | 20240620 | 102800 | 5165548950 | 47050 | 46900 | 47100 | 46900 | 44 |
| 600 | 20240620 | 102700 | 5163478000 | 46900 | 47050 | 47100 | 46900 | 1060 |
| 601 | 20240620 | 102600 | 5113634750 | 47050 | 46950 | 47050 | 46950 | 1437 |
| 602 | 20240620 | 102500 | 5046157450 | 46950 | 46950 | 46950 | 46900 | 252 |
| 603 | 20240620 | 102400 | 5034328650 | 46950 | 46950 | 46950 | 46900 | 347 |
| 604 | 20240620 | 102300 | 5018040200 | 46900 | 46950 | 46950 | 46900 | 498 |
| 605 | 20240620 | 102200 | 4994683250 | 46950 | 46950 | 46950 | 46900 | 54 |
| 606 | 20240620 | 102100 | 4992149500 | 46900 | 47000 | 47050 | 46900 | 1322 |
| 607 | 20240620 | 102000 | 4930059400 | 47000 | 46950 | 47050 | 46950 | 666 |
| 608 | 20240620 | 101900 | 4898758450 | 46950 | 46800 | 46950 | 46750 | 3843 |
| 609 | 20240620 | 101800 | 4718855650 | 46800 | 46800 | 46800 | 46750 | 546 |
| 610 | 20240620 | 101700 | 4693320400 | 46750 | 46750 | 46800 | 46700 | 1647 |
| 611 | 20240620 | 101600 | 4616323350 | 46800 | 46750 | 46800 | 46750 | 194 |
| 612 | 20240620 | 101500 | 4607253400 | 46750 | 46850 | 46850 | 46750 | 2225 |
| 613 | 20240620 | 101400 | 4503151500 | 46850 | 46850 | 46850 | 46800 | 164 |
| 614 | 20240620 | 101300 | 4495468800 | 46800 | 46850 | 46850 | 46800 | 65 |
| 615 | 20240620 | 101200 | 4492423600 | 46850 | 46850 | 46850 | 46850 | 220 |
| 616 | 20240620 | 101100 | 4482116600 | 46800 | 46850 | 46850 | 46800 | 533 |
| 617 | 20240620 | 101000 | 4457145850 | 46850 | 46900 | 46900 | 46850 | 940 |
| 618 | 20240620 | 100900 | 4413104800 | 46900 | 47000 | 47000 | 46900 | 757 |
| 619 | 20240620 | 100800 | 4377558150 | 47000 | 47000 | 47000 | 46950 | 157 |
| 620 | 20240620 | 100700 | 4370179700 | 46950 | 47000 | 47000 | 46950 | 146 |
| 621 | 20240620 | 100600 | 4363321750 | 47000 | 46900 | 47000 | 46900 | 198 |
| 622 | 20240620 | 100500 | 4354018600 | 46900 | 47000 | 47000 | 46900 | 233 |
| 623 | 20240620 | 100400 | 4343083550 | 47000 | 46950 | 47000 | 46900 | 123 |
| 624 | 20240620 | 100300 | 4337310150 | 46950 | 46950 | 46950 | 46900 | 126 |
| 625 | 20240620 | 100200 | 4331395950 | 46900 | 46950 | 46950 | 46850 | 520 |
| 626 | 20240620 | 100100 | 4307003950 | 46900 | 46900 | 46950 | 46900 | 581 |
| 627 | 20240620 | 100000 | 4279753650 | 46950 | 46850 | 47000 | 46800 | 4130 |
| 628 | 20240620 | 095900 | 4086291950 | 46850 | 46850 | 46850 | 46800 | 380 |
| 629 | 20240620 | 095800 | 4068492100 | 46850 | 46900 | 46900 | 46850 | 140 |
| 630 | 20240620 | 095700 | 4061932550 | 46850 | 46900 | 46900 | 46850 | 790 |
| 631 | 20240620 | 095600 | 4024918750 | 46850 | 46850 | 46850 | 46850 | 263 |
| 632 | 20240620 | 095500 | 4012597200 | 46800 | 46850 | 46850 | 46800 | 276 |
| 633 | 20240620 | 095400 | 3999670950 | 46900 | 46800 | 46900 | 46750 | 1359 |
| 634 | 20240620 | 095300 | 3936053150 | 46800 | 46800 | 46800 | 46750 | 292 |
| 635 | 20240620 | 095200 | 3922391900 | 46800 | 46850 | 46850 | 46800 | 724 |
| 636 | 20240620 | 095100 | 3888501800 | 46850 | 46800 | 46850 | 46800 | 498 |
| 637 | 20240620 | 095000 | 3865192850 | 46800 | 46800 | 46800 | 46800 | 263 |
| 638 | 20240620 | 094900 | 3852884450 | 46800 | 46850 | 46850 | 46800 | 409 |
| 639 | 20240620 | 094800 | 3833740750 | 46850 | 46850 | 46850 | 46800 | 810 |
| 640 | 20240620 | 094700 | 3795824400 | 46850 | 46900 | 46900 | 46850 | 268 |
| 641 | 20240620 | 094600 | 3783267250 | 46950 | 46950 | 46950 | 46800 | 201 |
| 642 | 20240620 | 094500 | 3773845250 | 46950 | 46950 | 46950 | 46950 | 73 |
| 643 | 20240620 | 094400 | 3770417900 | 46950 | 46850 | 46950 | 46850 | 762 |
| 644 | 20240620 | 094300 | 3734689450 | 46850 | 46900 | 46900 | 46800 | 1044 |
| 645 | 20240620 | 094200 | 3685799300 | 46900 | 46900 | 46900 | 46850 | 32 |
| 646 | 20240620 | 094100 | 3684298700 | 46850 | 46850 | 46900 | 46850 | 367 |
| 647 | 20240620 | 094000 | 3667092450 | 46850 | 46850 | 46900 | 46850 | 121 |
| 648 | 20240620 | 093900 | 3661419900 | 46900 | 46800 | 46900 | 46800 | 1534 |
| 649 | 20240620 | 093800 | 3589527000 | 46800 | 46750 | 46850 | 46700 | 2347 |
| 650 | 20240620 | 093700 | 3479763750 | 46750 | 46850 | 46900 | 46750 | 3878 |
| 651 | 20240620 | 093600 | 3298263300 | 46850 | 46950 | 46950 | 46850 | 3031 |
| 652 | 20240620 | 093500 | 3156108650 | 47000 | 46950 | 47000 | 46950 | 1223 |
| 653 | 20240620 | 093400 | 3098667700 | 47000 | 47050 | 47050 | 47000 | 1542 |
| 654 | 20240620 | 093300 | 3026175100 | 47050 | 47050 | 47100 | 47050 | 1537 |
| 655 | 20240620 | 093200 | 2953859100 | 47100 | 47050 | 47100 | 47050 | 288 |
| 656 | 20240620 | 093100 | 2940305450 | 47050 | 47000 | 47050 | 47000 | 646 |
| 657 | 20240620 | 093000 | 2909924650 | 47000 | 47050 | 47100 | 47000 | 2117 |
| 658 | 20240620 | 092900 | 2810409900 | 47100 | 47050 | 47100 | 47000 | 1397 |
| 659 | 20240620 | 092800 | 2744682200 | 47150 | 47250 | 47250 | 47100 | 1760 |
| 660 | 20240620 | 092700 | 2661749800 | 47200 | 47300 | 47300 | 47200 | 1179 |
| 661 | 20240620 | 092600 | 2606079050 | 47250 | 47250 | 47250 | 47200 | 645 |
| 662 | 20240620 | 092500 | 2575603250 | 47250 | 47250 | 47300 | 47200 | 1466 |
| 663 | 20240620 | 092400 | 2506369850 | 47250 | 47200 | 47250 | 47200 | 543 |
| 664 | 20240620 | 092300 | 2480715500 | 47250 | 47350 | 47350 | 47200 | 1274 |
| 665 | 20240620 | 092200 | 2420483350 | 47350 | 47250 | 47350 | 47250 | 425 |
| 666 | 20240620 | 092100 | 2400362150 | 47350 | 47200 | 47350 | 47200 | 2050 |
| 667 | 20240620 | 092000 | 2303457150 | 47200 | 47200 | 47250 | 47150 | 1293 |
| 668 | 20240620 | 091900 | 2242429700 | 47150 | 47150 | 47200 | 47100 | 533 |
| 669 | 20240620 | 091800 | 2217301050 | 47150 | 47200 | 47200 | 47100 | 2144 |
| 670 | 20240620 | 091700 | 2116162550 | 47150 | 47150 | 47200 | 47100 | 647 |
| 671 | 20240620 | 091600 | 2085656000 | 47200 | 47150 | 47200 | 47100 | 267 |
| 672 | 20240620 | 091500 | 2073068050 | 47150 | 47150 | 47200 | 47100 | 2893 |
| 673 | 20240620 | 091400 | 1936679600 | 47100 | 47200 | 47200 | 47100 | 1360 |
| 674 | 20240620 | 091300 | 1872548950 | 47150 | 47150 | 47200 | 47150 | 1519 |
| 675 | 20240620 | 091200 | 1800867150 | 47150 | 47100 | 47200 | 47100 | 2530 |
| 676 | 20240620 | 091100 | 1681572800 | 47100 | 47100 | 47150 | 47100 | 316 |
| 677 | 20240620 | 091000 | 1666678600 | 47100 | 47150 | 47200 | 47050 | 1080 |
| 678 | 20240620 | 090900 | 1615784050 | 47200 | 47200 | 47200 | 47150 | 710 |
| 679 | 20240620 | 090800 | 1582296750 | 47250 | 47300 | 47300 | 47150 | 1088 |
| 680 | 20240620 | 090700 | 1530897000 | 47150 | 47200 | 47300 | 47150 | 1345 |
| 681 | 20240620 | 090600 | 1467430400 | 47200 | 47300 | 47350 | 47100 | 6390 |
| 682 | 20240620 | 090500 | 1165921000 | 47350 | 47250 | 47400 | 47250 | 290 |
| 683 | 20240620 | 090400 | 1152202200 | 47200 | 47400 | 47400 | 47150 | 3671 |
| 684 | 20240620 | 090300 | 978392050 | 47400 | 47550 | 47550 | 47400 | 3568 |
| 685 | 20240620 | 090200 | 809149850 | 47400 | 47350 | 47550 | 47250 | 2509 |
| 686 | 20240620 | 090100 | 690073650 | 47500 | 46800 | 47500 | 46750 | 5899 |
| 687 | 20240620 | 090000 | 412157150 | 46750 | 47100 | 47100 | 46750 | 8769 |