37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 202300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 207061 |
| 3 | 20240912 | 202200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20240912 | 202100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20240912 | 202000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20240912 | 201900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20240912 | 201800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20240912 | 201700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20240912 | 201600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20240912 | 201500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20240912 | 201400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20240912 | 201300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20240912 | 201200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20240912 | 201100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20240912 | 201000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20240912 | 200900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20240912 | 200800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20240912 | 200700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20240912 | 200600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20240912 | 200500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20240912 | 200400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20240912 | 200300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20240912 | 200200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20240912 | 200100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20240912 | 200000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20240912 | 195900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20240912 | 195800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20240912 | 195700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20240912 | 195600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20240912 | 195500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20240912 | 195400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20240912 | 195300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 207061 |
| 33 | 20240912 | 195200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20240912 | 195100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20240912 | 195000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20240912 | 194900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20240912 | 194800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20240912 | 194700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20240912 | 194600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20240912 | 194500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20240912 | 194400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20240912 | 194300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20240912 | 194200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20240912 | 194100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20240912 | 194000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20240912 | 193900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20240912 | 193800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20240912 | 193700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20240912 | 193600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20240912 | 193500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20240912 | 193400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20240912 | 193300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20240912 | 193200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20240912 | 193100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20240912 | 193000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20240912 | 192900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20240912 | 192800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20240912 | 192700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20240912 | 192600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20240912 | 192500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20240912 | 192400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20240912 | 192300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 207061 |
| 63 | 20240912 | 192200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20240912 | 192100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20240912 | 192000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20240912 | 191900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20240912 | 191800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20240912 | 191700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20240912 | 191600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20240912 | 191500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20240912 | 191400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20240912 | 191300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20240912 | 191200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20240912 | 191100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20240912 | 191000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20240912 | 190900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20240912 | 190800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20240912 | 190700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20240912 | 190600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20240912 | 190500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20240912 | 190400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20240912 | 190300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20240912 | 190200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20240912 | 190100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20240912 | 190000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20240912 | 185900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20240912 | 185800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20240912 | 185700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20240912 | 185600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20240912 | 185500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20240912 | 185400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20240912 | 185300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 207061 |
| 93 | 20240912 | 185200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20240912 | 185100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20240912 | 185000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20240912 | 184900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20240912 | 184800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20240912 | 184700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20240912 | 184600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20240912 | 184500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20240912 | 184400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20240912 | 184300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20240912 | 184200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20240912 | 184100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20240912 | 184000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20240912 | 183900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20240912 | 183800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20240912 | 183700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20240912 | 183600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20240912 | 183500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20240912 | 183400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20240912 | 183300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20240912 | 183200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20240912 | 183100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20240912 | 183000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20240912 | 182900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20240912 | 182800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20240912 | 182700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20240912 | 182600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20240912 | 182500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20240912 | 182400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20240912 | 182300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 207061 |
| 123 | 20240912 | 182200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20240912 | 182100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20240912 | 182000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20240912 | 181900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20240912 | 181800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20240912 | 181700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20240912 | 181600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20240912 | 181500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20240912 | 181400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20240912 | 181300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20240912 | 181200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20240912 | 181100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20240912 | 181000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20240912 | 180900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20240912 | 180800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20240912 | 180700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20240912 | 180600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20240912 | 180500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20240912 | 180400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20240912 | 180300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20240912 | 180200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20240912 | 180100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20240912 | 180000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20240912 | 175900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20240912 | 175800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20240912 | 175700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20240912 | 175600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20240912 | 175500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20240912 | 175400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20240912 | 175300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 207061 |
| 153 | 20240912 | 175200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20240912 | 175100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20240912 | 175000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20240912 | 174900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20240912 | 174800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20240912 | 174700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20240912 | 174600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20240912 | 174500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20240912 | 174400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20240912 | 174300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20240912 | 174200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20240912 | 174100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20240912 | 174000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20240912 | 173900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20240912 | 173800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20240912 | 173700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20240912 | 173600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20240912 | 173500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20240912 | 173400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20240912 | 173300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20240912 | 173200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20240912 | 173100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20240912 | 173000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20240912 | 172900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20240912 | 172800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20240912 | 172700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20240912 | 172600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20240912 | 172500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20240912 | 172400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20240912 | 172300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 207061 |
| 183 | 20240912 | 172200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20240912 | 172100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20240912 | 172000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20240912 | 171900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20240912 | 171800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20240912 | 171700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20240912 | 171600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20240912 | 171500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20240912 | 171400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20240912 | 171300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20240912 | 171200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20240912 | 171100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20240912 | 171000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20240912 | 170900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20240912 | 170800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20240912 | 170700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20240912 | 170600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20240912 | 170500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20240912 | 170400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20240912 | 170300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20240912 | 170200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20240912 | 170100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20240912 | 170000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20240912 | 165900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20240912 | 165800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20240912 | 165700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20240912 | 165600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20240912 | 165500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20240912 | 165400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20240912 | 165300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 207061 |
| 213 | 20240912 | 165200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20240912 | 165100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20240912 | 165000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20240912 | 164900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20240912 | 164800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20240912 | 164700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20240912 | 164600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20240912 | 164500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20240912 | 164400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20240912 | 164300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20240912 | 164200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20240912 | 164100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20240912 | 164000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20240912 | 163900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20240912 | 163800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20240912 | 163700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20240912 | 163600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20240912 | 163500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20240912 | 163400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20240912 | 163300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20240912 | 163200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20240912 | 163100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20240912 | 163000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20240912 | 162900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20240912 | 162800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20240912 | 162700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20240912 | 162600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20240912 | 162500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20240912 | 162400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20240912 | 162300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 207061 |
| 243 | 20240912 | 162200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20240912 | 162100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20240912 | 162000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20240912 | 161900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20240912 | 161800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20240912 | 161700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20240912 | 161600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20240912 | 161500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20240912 | 161400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20240912 | 161300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20240912 | 161200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20240912 | 161100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20240912 | 161000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20240912 | 160900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20240912 | 160800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20240912 | 160700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20240912 | 160600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20240912 | 160500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20240912 | 160400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 262 | 20240912 | 160300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 263 | 20240912 | 160200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 264 | 20240912 | 160100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 265 | 20240912 | 160000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 266 | 20240912 | 155900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 267 | 20240912 | 155800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 268 | 20240912 | 155700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 269 | 20240912 | 155600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 270 | 20240912 | 155500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 271 | 20240912 | 155400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 272 | 20240912 | 155300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 207061 |
| 273 | 20240912 | 155200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 274 | 20240912 | 155100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 275 | 20240912 | 155000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 276 | 20240912 | 154900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 277 | 20240912 | 154800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 278 | 20240912 | 154700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 279 | 20240912 | 154600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 280 | 20240912 | 154500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 281 | 20240912 | 154400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 282 | 20240912 | 154300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 283 | 20240912 | 154200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 284 | 20240912 | 154100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 285 | 20240912 | 154000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 286 | 20240912 | 153900 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 287 | 20240912 | 153800 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 288 | 20240912 | 153700 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 289 | 20240912 | 153600 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 290 | 20240912 | 153500 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 291 | 20240912 | 153400 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 292 | 20240912 | 153300 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 293 | 20240912 | 153200 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 294 | 20240912 | 153100 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 295 | 20240912 | 153000 | 21648084850 | 40550 | 40550 | 40550 | 40550 | 207061 |
| 296 | 20240912 | 152900 | 13251761300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 297 | 20240912 | 152800 | 13251761300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 298 | 20240912 | 152700 | 13251761300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 299 | 20240912 | 152600 | 13251761300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 300 | 20240912 | 152500 | 13251761300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 301 | 20240912 | 152400 | 13251761300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 302 | 20240912 | 152300 | 13251761300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 303 | 20240912 | 152200 | 13251761300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 304 | 20240912 | 152100 | 13251761300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 305 | 20240912 | 152000 | 13251761300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 306 | 20240912 | 151900 | 13251761300 | 40400 | 40400 | 40450 | 40300 | 697 |
| 307 | 20240912 | 151800 | 13223618050 | 40400 | 40350 | 40400 | 40250 | 650 |
| 308 | 20240912 | 151700 | 13197406850 | 40250 | 40300 | 40450 | 40250 | 4401 |
| 309 | 20240912 | 151600 | 13019738600 | 40350 | 40250 | 40350 | 40250 | 1765 |
| 310 | 20240912 | 151500 | 12948561100 | 40300 | 40300 | 40300 | 40250 | 1176 |
| 311 | 20240912 | 151400 | 12901184450 | 40300 | 40300 | 40300 | 40250 | 943 |
| 312 | 20240912 | 151300 | 12863197950 | 40300 | 40300 | 40300 | 40250 | 1103 |
| 313 | 20240912 | 151200 | 12818769850 | 40300 | 40300 | 40300 | 40250 | 981 |
| 314 | 20240912 | 151100 | 12779251650 | 40300 | 40300 | 40350 | 40250 | 2855 |
| 315 | 20240912 | 151000 | 12664210900 | 40350 | 40300 | 40350 | 40250 | 695 |
| 316 | 20240912 | 150900 | 12636211150 | 40300 | 40350 | 40350 | 40300 | 5133 |
| 317 | 20240912 | 150800 | 12429319000 | 40350 | 40300 | 40350 | 40300 | 1217 |
| 318 | 20240912 | 150700 | 12380229650 | 40300 | 40300 | 40350 | 40250 | 2942 |
| 319 | 20240912 | 150600 | 12261668500 | 40250 | 40250 | 40300 | 40200 | 1102 |
| 320 | 20240912 | 150500 | 12217316550 | 40250 | 40250 | 40250 | 40200 | 1417 |
| 321 | 20240912 | 150400 | 12160298800 | 40200 | 40250 | 40250 | 40200 | 1508 |
| 322 | 20240912 | 150300 | 12099649700 | 40200 | 40200 | 40300 | 40200 | 3009 |
| 323 | 20240912 | 150200 | 11978573950 | 40250 | 40200 | 40250 | 40200 | 2452 |
| 324 | 20240912 | 150100 | 11879941800 | 40200 | 40200 | 40200 | 40150 | 657 |
| 325 | 20240912 | 150000 | 11853549300 | 40150 | 40200 | 40250 | 40150 | 4320 |
| 326 | 20240912 | 145900 | 11679925000 | 40200 | 40200 | 40250 | 40200 | 661 |
| 327 | 20240912 | 145800 | 11653327900 | 40250 | 40200 | 40250 | 40150 | 699 |
| 328 | 20240912 | 145700 | 11625219600 | 40200 | 40200 | 40200 | 40150 | 2123 |
| 329 | 20240912 | 145600 | 11539881350 | 40200 | 40200 | 40200 | 40150 | 943 |
| 330 | 20240912 | 145500 | 11501981200 | 40150 | 40150 | 40200 | 40150 | 744 |
| 331 | 20240912 | 145400 | 11472097850 | 40200 | 40300 | 40350 | 40200 | 3924 |
| 332 | 20240912 | 145300 | 11314061000 | 40350 | 40300 | 40350 | 40250 | 1562 |
| 333 | 20240912 | 145200 | 11251115400 | 40250 | 40300 | 40300 | 40250 | 1407 |
| 334 | 20240912 | 145100 | 11194424850 | 40300 | 40350 | 40350 | 40250 | 2446 |
| 335 | 20240912 | 145000 | 11095884600 | 40350 | 40300 | 40350 | 40250 | 3203 |
| 336 | 20240912 | 144900 | 10966773600 | 40300 | 40250 | 40300 | 40250 | 2188 |
| 337 | 20240912 | 144800 | 10878603900 | 40300 | 40300 | 40300 | 40200 | 5492 |
| 338 | 20240912 | 144700 | 10657486300 | 40350 | 40250 | 40350 | 40250 | 1726 |
| 339 | 20240912 | 144600 | 10587925500 | 40300 | 40200 | 40300 | 40200 | 1106 |
| 340 | 20240912 | 144500 | 10543412300 | 40200 | 40200 | 40250 | 40200 | 1559 |
| 341 | 20240912 | 144400 | 10480701850 | 40200 | 40200 | 40250 | 40100 | 516 |
| 342 | 20240912 | 144300 | 10459955350 | 40150 | 40250 | 40250 | 40100 | 6762 |
| 343 | 20240912 | 144200 | 10188192200 | 40300 | 40250 | 40300 | 40200 | 1076 |
| 344 | 20240912 | 144100 | 10144894950 | 40250 | 40150 | 40250 | 40150 | 1505 |
| 345 | 20240912 | 144000 | 10084359500 | 40150 | 40100 | 40250 | 40050 | 2890 |
| 346 | 20240912 | 143900 | 9968311600 | 40050 | 40100 | 40100 | 40050 | 570 |
| 347 | 20240912 | 143800 | 9945460750 | 40050 | 40050 | 40100 | 40050 | 674 |
| 348 | 20240912 | 143700 | 9918444800 | 40050 | 40050 | 40100 | 40050 | 645 |
| 349 | 20240912 | 143600 | 9892598650 | 40100 | 40150 | 40200 | 40050 | 2151 |
| 350 | 20240912 | 143500 | 9806230600 | 40150 | 40250 | 40250 | 40000 | 8852 |
| 351 | 20240912 | 143400 | 9450541500 | 40300 | 40250 | 40300 | 40200 | 1743 |
| 352 | 20240912 | 143300 | 9380380250 | 40250 | 40200 | 40250 | 40200 | 577 |
| 353 | 20240912 | 143200 | 9357168500 | 40250 | 40200 | 40250 | 40200 | 1503 |
| 354 | 20240912 | 143100 | 9296686200 | 40250 | 40250 | 40250 | 40200 | 463 |
| 355 | 20240912 | 143000 | 9278066850 | 40200 | 40250 | 40250 | 40200 | 1009 |
| 356 | 20240912 | 142900 | 9237504400 | 40200 | 40200 | 40250 | 40200 | 3408 |
| 357 | 20240912 | 142800 | 9100498950 | 40250 | 40200 | 40250 | 40200 | 840 |
| 358 | 20240912 | 142700 | 9066698350 | 40200 | 40200 | 40250 | 40200 | 1029 |
| 359 | 20240912 | 142600 | 9025310650 | 40200 | 40200 | 40250 | 40200 | 426 |
| 360 | 20240912 | 142500 | 9008177950 | 40250 | 40200 | 40300 | 40200 | 977 |
| 361 | 20240912 | 142400 | 8968860900 | 40150 | 40250 | 40250 | 40000 | 5022 |
| 362 | 20240912 | 142300 | 8767068150 | 40250 | 40250 | 40300 | 40250 | 5243 |
| 363 | 20240912 | 142200 | 8555930450 | 40300 | 40300 | 40300 | 40250 | 1130 |
| 364 | 20240912 | 142100 | 8510408950 | 40250 | 40300 | 40300 | 40250 | 1418 |
| 365 | 20240912 | 142000 | 8453278250 | 40250 | 40300 | 40300 | 40250 | 497 |
| 366 | 20240912 | 141900 | 8433260850 | 40250 | 40200 | 40250 | 40200 | 1489 |
| 367 | 20240912 | 141800 | 8373341950 | 40250 | 40200 | 40250 | 40200 | 2887 |
| 368 | 20240912 | 141700 | 8257167600 | 40250 | 40200 | 40250 | 40200 | 2315 |
| 369 | 20240912 | 141600 | 8164004700 | 40250 | 40150 | 40250 | 40150 | 2445 |
| 370 | 20240912 | 141500 | 8065714750 | 40200 | 40150 | 40200 | 40150 | 441 |
| 371 | 20240912 | 141400 | 8048002450 | 40150 | 40050 | 40150 | 40050 | 2818 |
| 372 | 20240912 | 141300 | 7934967850 | 40050 | 40150 | 40150 | 40050 | 2620 |
| 373 | 20240912 | 141200 | 7829969500 | 40100 | 40050 | 40100 | 40050 | 712 |
| 374 | 20240912 | 141100 | 7801424250 | 40050 | 40250 | 40250 | 40050 | 7102 |
| 375 | 20240912 | 141000 | 7516059950 | 40250 | 40200 | 40250 | 40150 | 1729 |
| 376 | 20240912 | 140900 | 7446553600 | 40200 | 40200 | 40200 | 40150 | 250 |
| 377 | 20240912 | 140800 | 7436509550 | 40150 | 40100 | 40200 | 40100 | 1426 |
| 378 | 20240912 | 140700 | 7379270450 | 40100 | 40100 | 40150 | 40050 | 411 |
| 379 | 20240912 | 140600 | 7362791400 | 40100 | 40000 | 40100 | 40000 | 2164 |
| 380 | 20240912 | 140500 | 7276081050 | 40050 | 39900 | 40050 | 39900 | 3322 |
| 381 | 20240912 | 140400 | 7143307700 | 39900 | 39900 | 39950 | 39900 | 1795 |
| 382 | 20240912 | 140300 | 7071636200 | 39850 | 39900 | 39950 | 39700 | 1881 |
| 383 | 20240912 | 140200 | 6996644600 | 39900 | 39800 | 39900 | 39800 | 2001 |
| 384 | 20240912 | 140100 | 6916853700 | 39750 | 39850 | 39900 | 39750 | 2776 |
| 385 | 20240912 | 140000 | 6806255650 | 39800 | 39750 | 39900 | 39650 | 7093 |
| 386 | 20240912 | 135900 | 6524309700 | 39750 | 39600 | 39750 | 39550 | 2532 |
| 387 | 20240912 | 135800 | 6423833650 | 39550 | 39500 | 39600 | 39500 | 1404 |
| 388 | 20240912 | 135700 | 6368307900 | 39500 | 39500 | 39500 | 39450 | 673 |
| 389 | 20240912 | 135600 | 6341731100 | 39500 | 39400 | 39500 | 39400 | 2751 |
| 390 | 20240912 | 135500 | 6233112850 | 39450 | 39300 | 39450 | 39300 | 998 |
| 391 | 20240912 | 135400 | 6193809300 | 39350 | 39400 | 39400 | 39350 | 299 |
| 392 | 20240912 | 135300 | 6182041400 | 39350 | 39350 | 39400 | 39350 | 190 |
| 393 | 20240912 | 135200 | 6174563200 | 39350 | 39350 | 39350 | 39350 | 226 |
| 394 | 20240912 | 135100 | 6165670100 | 39400 | 39350 | 39400 | 39350 | 92 |
| 395 | 20240912 | 135000 | 6162045400 | 39450 | 39350 | 39450 | 39350 | 282 |
| 396 | 20240912 | 134900 | 6150941650 | 39350 | 39350 | 39350 | 39300 | 545 |
| 397 | 20240912 | 134800 | 6129501000 | 39350 | 39400 | 39400 | 39350 | 146 |
| 398 | 20240912 | 134700 | 6123755600 | 39350 | 39350 | 39400 | 39350 | 157 |
| 399 | 20240912 | 134600 | 6117575050 | 39400 | 39400 | 39400 | 39400 | 91 |
| 400 | 20240912 | 134500 | 6113989650 | 39400 | 39350 | 39400 | 39350 | 137 |
| 401 | 20240912 | 134400 | 6108596650 | 39350 | 39400 | 39400 | 39350 | 269 |
| 402 | 20240912 | 134300 | 6098005650 | 39400 | 39350 | 39400 | 39350 | 196 |
| 403 | 20240912 | 134200 | 6090291600 | 39350 | 39400 | 39400 | 39350 | 169 |
| 404 | 20240912 | 134100 | 6083639000 | 39400 | 39400 | 39400 | 39400 | 150 |
| 405 | 20240912 | 134000 | 6077729000 | 39350 | 39350 | 39350 | 39350 | 141 |
| 406 | 20240912 | 133900 | 6072180650 | 39400 | 39350 | 39400 | 39300 | 589 |
| 407 | 20240912 | 133800 | 6048997400 | 39350 | 39400 | 39400 | 39350 | 156 |
| 408 | 20240912 | 133700 | 6042856300 | 39400 | 39350 | 39400 | 39350 | 175 |
| 409 | 20240912 | 133600 | 6035967000 | 39400 | 39350 | 39400 | 39350 | 175 |
| 410 | 20240912 | 133500 | 6029079550 | 39350 | 39350 | 39400 | 39350 | 340 |
| 411 | 20240912 | 133400 | 6015700500 | 39300 | 39300 | 39350 | 39300 | 238 |
| 412 | 20240912 | 133300 | 6006341550 | 39350 | 39300 | 39350 | 39300 | 370 |
| 413 | 20240912 | 133200 | 5991791150 | 39300 | 39300 | 39300 | 39250 | 733 |
| 414 | 20240912 | 133100 | 5962985550 | 39250 | 39250 | 39300 | 39250 | 195 |
| 415 | 20240912 | 133000 | 5955331650 | 39250 | 39300 | 39300 | 39250 | 137 |
| 416 | 20240912 | 132900 | 5949953700 | 39250 | 39250 | 39300 | 39250 | 121 |
| 417 | 20240912 | 132800 | 5945204100 | 39250 | 39300 | 39300 | 39250 | 286 |
| 418 | 20240912 | 132700 | 5933975800 | 39250 | 39300 | 39300 | 39250 | 629 |
| 419 | 20240912 | 132600 | 5909267150 | 39300 | 39350 | 39350 | 39300 | 234 |
| 420 | 20240912 | 132500 | 5900065150 | 39350 | 39300 | 39350 | 39300 | 131 |
| 421 | 20240912 | 132400 | 5894916500 | 39300 | 39350 | 39350 | 39300 | 180 |
| 422 | 20240912 | 132300 | 5887840350 | 39350 | 39400 | 39400 | 39350 | 50 |
| 423 | 20240912 | 132200 | 5885872450 | 39400 | 39350 | 39400 | 39300 | 738 |
| 424 | 20240912 | 132100 | 5856834500 | 39350 | 39300 | 39350 | 39300 | 440 |
| 425 | 20240912 | 132000 | 5839542100 | 39300 | 39300 | 39350 | 39300 | 291 |
| 426 | 20240912 | 131900 | 5828105700 | 39350 | 39350 | 39350 | 39300 | 187 |
| 427 | 20240912 | 131800 | 5820754850 | 39350 | 39350 | 39350 | 39300 | 653 |
| 428 | 20240912 | 131700 | 5795059350 | 39350 | 39350 | 39400 | 39350 | 300 |
| 429 | 20240912 | 131600 | 5783250000 | 39400 | 39400 | 39400 | 39350 | 114 |
| 430 | 20240912 | 131500 | 5778763700 | 39450 | 39400 | 39450 | 39350 | 274 |
| 431 | 20240912 | 131400 | 5767979850 | 39400 | 39400 | 39400 | 39350 | 112 |
| 432 | 20240912 | 131300 | 5763571850 | 39450 | 39350 | 39450 | 39350 | 201 |
| 433 | 20240912 | 131200 | 5755659050 | 39400 | 39400 | 39400 | 39350 | 234 |
| 434 | 20240912 | 131100 | 5746448650 | 39400 | 39350 | 39400 | 39350 | 191 |
| 435 | 20240912 | 131000 | 5738929250 | 39350 | 39400 | 39400 | 39350 | 243 |
| 436 | 20240912 | 130900 | 5729365550 | 39400 | 39400 | 39400 | 39350 | 275 |
| 437 | 20240912 | 130800 | 5718543900 | 39400 | 39400 | 39400 | 39350 | 233 |
| 438 | 20240912 | 130700 | 5709363800 | 39400 | 39450 | 39450 | 39400 | 769 |
| 439 | 20240912 | 130600 | 5679030150 | 39400 | 39400 | 39400 | 39400 | 697 |
| 440 | 20240912 | 130500 | 5651568350 | 39450 | 39450 | 39450 | 39450 | 5 |
| 441 | 20240912 | 130400 | 5651371100 | 39400 | 39400 | 39400 | 39400 | 217 |
| 442 | 20240912 | 130300 | 5642821300 | 39400 | 39450 | 39450 | 39350 | 124 |
| 443 | 20240912 | 130200 | 5637936150 | 39400 | 39400 | 39450 | 39400 | 223 |
| 444 | 20240912 | 130100 | 5629148350 | 39400 | 39400 | 39450 | 39400 | 200 |
| 445 | 20240912 | 130000 | 5621266750 | 39400 | 39400 | 39400 | 39350 | 271 |
| 446 | 20240912 | 125900 | 5610595250 | 39350 | 39400 | 39400 | 39350 | 122 |
| 447 | 20240912 | 125800 | 5605792900 | 39400 | 39350 | 39400 | 39350 | 203 |
| 448 | 20240912 | 125700 | 5597800250 | 39400 | 39350 | 39400 | 39300 | 320 |
| 449 | 20240912 | 125600 | 5585207900 | 39400 | 39400 | 39400 | 39350 | 239 |
| 450 | 20240912 | 125500 | 5575801650 | 39400 | 39400 | 39400 | 39350 | 208 |
| 451 | 20240912 | 125400 | 5567612850 | 39400 | 39350 | 39400 | 39350 | 359 |
| 452 | 20240912 | 125300 | 5553485900 | 39350 | 39350 | 39400 | 39350 | 239 |
| 453 | 20240912 | 125200 | 5544081000 | 39400 | 39400 | 39400 | 39400 | 79 |
| 454 | 20240912 | 125100 | 5540968400 | 39450 | 39400 | 39450 | 39400 | 151 |
| 455 | 20240912 | 125000 | 5535018950 | 39450 | 39400 | 39450 | 39400 | 229 |
| 456 | 20240912 | 124900 | 5525993850 | 39400 | 39450 | 39450 | 39400 | 466 |
| 457 | 20240912 | 124800 | 5507619750 | 39400 | 39450 | 39450 | 39400 | 186 |
| 458 | 20240912 | 124700 | 5500291100 | 39400 | 39450 | 39450 | 39400 | 152 |
| 459 | 20240912 | 124600 | 5494302250 | 39450 | 39450 | 39450 | 39400 | 133 |
| 460 | 20240912 | 124500 | 5489061550 | 39450 | 39350 | 39450 | 39350 | 843 |
| 461 | 20240912 | 124400 | 5455852600 | 39350 | 39400 | 39400 | 39350 | 131 |
| 462 | 20240912 | 124300 | 5450697700 | 39400 | 39350 | 39400 | 39350 | 123 |
| 463 | 20240912 | 124200 | 5445856450 | 39350 | 39350 | 39350 | 39350 | 111 |
| 464 | 20240912 | 124100 | 5441488600 | 39400 | 39350 | 39400 | 39350 | 149 |
| 465 | 20240912 | 124000 | 5435625200 | 39350 | 39400 | 39400 | 39350 | 155 |
| 466 | 20240912 | 123900 | 5429525700 | 39400 | 39350 | 39400 | 39350 | 189 |
| 467 | 20240912 | 123800 | 5422086000 | 39350 | 39350 | 39350 | 39350 | 149 |
| 468 | 20240912 | 123700 | 5416222850 | 39400 | 39350 | 39400 | 39350 | 310 |
| 469 | 20240912 | 123600 | 5404024100 | 39400 | 39300 | 39400 | 39300 | 347 |
| 470 | 20240912 | 123500 | 5390353100 | 39300 | 39300 | 39300 | 39300 | 258 |
| 471 | 20240912 | 123400 | 5380213700 | 39350 | 39350 | 39400 | 39350 | 217 |
| 472 | 20240912 | 123300 | 5371672250 | 39350 | 39250 | 39350 | 39250 | 582 |
| 473 | 20240912 | 123200 | 5348802600 | 39250 | 39350 | 39350 | 39250 | 119 |
| 474 | 20240912 | 123100 | 5344125950 | 39300 | 39300 | 39300 | 39300 | 496 |
| 475 | 20240912 | 123000 | 5324633150 | 39300 | 39350 | 39350 | 39300 | 92 |
| 476 | 20240912 | 122900 | 5321017250 | 39300 | 39300 | 39300 | 39300 | 1002 |
| 477 | 20240912 | 122800 | 5281638650 | 39350 | 39350 | 39400 | 39300 | 1315 |
| 478 | 20240912 | 122700 | 5229891150 | 39400 | 39400 | 39400 | 39400 | 110 |
| 479 | 20240912 | 122600 | 5225557150 | 39400 | 39450 | 39450 | 39400 | 294 |
| 480 | 20240912 | 122500 | 5213973300 | 39400 | 39350 | 39400 | 39350 | 369 |
| 481 | 20240912 | 122400 | 5199439250 | 39400 | 39400 | 39400 | 39350 | 148 |
| 482 | 20240912 | 122300 | 5193615150 | 39350 | 39350 | 39400 | 39350 | 318 |
| 483 | 20240912 | 122200 | 5181099400 | 39400 | 39400 | 39400 | 39400 | 13 |
| 484 | 20240912 | 122100 | 5180587200 | 39350 | 39400 | 39400 | 39350 | 132 |
| 485 | 20240912 | 122000 | 5175391050 | 39350 | 39400 | 39400 | 39350 | 277 |
| 486 | 20240912 | 121900 | 5164484150 | 39350 | 39400 | 39400 | 39350 | 212 |
| 487 | 20240912 | 121800 | 5156135850 | 39400 | 39500 | 39500 | 39400 | 310 |
| 488 | 20240912 | 121700 | 5143921150 | 39450 | 39450 | 39450 | 39400 | 221 |
| 489 | 20240912 | 121600 | 5135208400 | 39450 | 39450 | 39450 | 39350 | 422 |
| 490 | 20240912 | 121500 | 5118581650 | 39450 | 39400 | 39450 | 39400 | 328 |
| 491 | 20240912 | 121400 | 5105658400 | 39400 | 39450 | 39450 | 39400 | 138 |
| 492 | 20240912 | 121300 | 5100220900 | 39400 | 39400 | 39400 | 39400 | 136 |
| 493 | 20240912 | 121200 | 5094862500 | 39400 | 39450 | 39450 | 39400 | 203 |
| 494 | 20240912 | 121100 | 5086861750 | 39450 | 39450 | 39450 | 39400 | 216 |
| 495 | 20240912 | 121000 | 5078345050 | 39450 | 39450 | 39500 | 39450 | 237 |
| 496 | 20240912 | 120900 | 5068995150 | 39450 | 39350 | 39450 | 39350 | 1080 |
| 497 | 20240912 | 120800 | 5026427850 | 39350 | 39400 | 39400 | 39350 | 1144 |
| 498 | 20240912 | 120700 | 4981364400 | 39400 | 39400 | 39450 | 39400 | 51 |
| 499 | 20240912 | 120600 | 4979352550 | 39400 | 39450 | 39450 | 39400 | 107 |
| 500 | 20240912 | 120500 | 4975136500 | 39400 | 39450 | 39450 | 39400 | 325 |
| 501 | 20240912 | 120400 | 4962330800 | 39400 | 39400 | 39400 | 39400 | 138 |
| 502 | 20240912 | 120300 | 4956893600 | 39400 | 39400 | 39400 | 39400 | 102 |
| 503 | 20240912 | 120200 | 4952874800 | 39400 | 39400 | 39450 | 39400 | 136 |
| 504 | 20240912 | 120100 | 4947516050 | 39450 | 39400 | 39450 | 39400 | 170 |
| 505 | 20240912 | 120000 | 4940815500 | 39400 | 39450 | 39450 | 39400 | 242 |
| 506 | 20240912 | 115900 | 4931280650 | 39400 | 39450 | 39450 | 39400 | 170 |
| 507 | 20240912 | 115800 | 4924582350 | 39450 | 39400 | 39450 | 39400 | 209 |
| 508 | 20240912 | 115700 | 4916341900 | 39450 | 39450 | 39450 | 39350 | 328 |
| 509 | 20240912 | 115600 | 4903418650 | 39450 | 39450 | 39450 | 39400 | 194 |
| 510 | 20240912 | 115500 | 4895770750 | 39450 | 39450 | 39450 | 39400 | 139 |
| 511 | 20240912 | 115400 | 4890293700 | 39450 | 39400 | 39450 | 39400 | 265 |
| 512 | 20240912 | 115300 | 4879851950 | 39400 | 39400 | 39450 | 39400 | 74 |
| 513 | 20240912 | 115200 | 4876936300 | 39400 | 39450 | 39450 | 39400 | 143 |
| 514 | 20240912 | 115100 | 4871300900 | 39400 | 39450 | 39450 | 39400 | 168 |
| 515 | 20240912 | 115000 | 4864677950 | 39450 | 39450 | 39500 | 39400 | 516 |
| 516 | 20240912 | 114900 | 4844326400 | 39450 | 39500 | 39500 | 39450 | 124 |
| 517 | 20240912 | 114800 | 4839434150 | 39450 | 39500 | 39500 | 39450 | 127 |
| 518 | 20240912 | 114700 | 4834423850 | 39450 | 39450 | 39500 | 39450 | 393 |
| 519 | 20240912 | 114600 | 4818900850 | 39450 | 39450 | 39500 | 39450 | 428 |
| 520 | 20240912 | 114500 | 4802005100 | 39500 | 39450 | 39500 | 39400 | 195 |
| 521 | 20240912 | 114400 | 4794308450 | 39450 | 39450 | 39500 | 39450 | 1062 |
| 522 | 20240912 | 114300 | 4752412400 | 39450 | 39500 | 39500 | 39450 | 158 |
| 523 | 20240912 | 114200 | 4746178950 | 39500 | 39450 | 39500 | 39450 | 139 |
| 524 | 20240912 | 114100 | 4740694500 | 39450 | 39400 | 39450 | 39400 | 112 |
| 525 | 20240912 | 114000 | 4736276700 | 39450 | 39450 | 39450 | 39400 | 697 |
| 526 | 20240912 | 113900 | 4708811700 | 39450 | 39450 | 39500 | 39400 | 241 |
| 527 | 20240912 | 113800 | 4699304300 | 39450 | 39450 | 39500 | 39450 | 720 |
| 528 | 20240912 | 113700 | 4670899650 | 39450 | 39400 | 39450 | 39350 | 1662 |
| 529 | 20240912 | 113600 | 4605375700 | 39350 | 39400 | 39450 | 39350 | 253 |
| 530 | 20240912 | 113500 | 4595413250 | 39450 | 39450 | 39500 | 39400 | 519 |
| 531 | 20240912 | 113400 | 4574942950 | 39450 | 39450 | 39500 | 39400 | 735 |
| 532 | 20240912 | 113300 | 4545944950 | 39450 | 39400 | 39450 | 39400 | 234 |
| 533 | 20240912 | 113200 | 4536721400 | 39450 | 39450 | 39450 | 39400 | 420 |
| 534 | 20240912 | 113100 | 4520173050 | 39400 | 39500 | 39500 | 39400 | 418 |
| 535 | 20240912 | 113000 | 4503683950 | 39500 | 39450 | 39500 | 39400 | 423 |
| 536 | 20240912 | 112900 | 4486996950 | 39450 | 39500 | 39500 | 39400 | 183 |
| 537 | 20240912 | 112800 | 4479775900 | 39450 | 39500 | 39500 | 39400 | 267 |
| 538 | 20240912 | 112700 | 4469246300 | 39450 | 39450 | 39500 | 39450 | 123 |
| 539 | 20240912 | 112600 | 4464393700 | 39450 | 39450 | 39450 | 39400 | 660 |
| 540 | 20240912 | 112500 | 4438364100 | 39450 | 39400 | 39450 | 39400 | 453 |
| 541 | 20240912 | 112400 | 4420499150 | 39450 | 39450 | 39450 | 39400 | 46 |
| 542 | 20240912 | 112300 | 4418685800 | 39400 | 39450 | 39450 | 39400 | 428 |
| 543 | 20240912 | 112200 | 4401805950 | 39450 | 39400 | 39450 | 39400 | 238 |
| 544 | 20240912 | 112100 | 4392427950 | 39400 | 39450 | 39450 | 39400 | 284 |
| 545 | 20240912 | 112000 | 4381238100 | 39450 | 39400 | 39450 | 39400 | 188 |
| 546 | 20240912 | 111900 | 4373829750 | 39400 | 39450 | 39500 | 39400 | 87 |
| 547 | 20240912 | 111800 | 4370400450 | 39450 | 39400 | 39450 | 39400 | 359 |
| 548 | 20240912 | 111700 | 4356243900 | 39400 | 39450 | 39450 | 39400 | 399 |
| 549 | 20240912 | 111600 | 4340508000 | 39450 | 39450 | 39450 | 39400 | 210 |
| 550 | 20240912 | 111500 | 4332230600 | 39450 | 39500 | 39500 | 39400 | 170 |
| 551 | 20240912 | 111400 | 4325527950 | 39500 | 39450 | 39500 | 39450 | 511 |
| 552 | 20240912 | 111300 | 4305358600 | 39450 | 39450 | 39450 | 39450 | 69 |
| 553 | 20240912 | 111200 | 4302636550 | 39400 | 39500 | 39500 | 39400 | 371 |
| 554 | 20240912 | 111100 | 4288001250 | 39500 | 39450 | 39500 | 39450 | 144 |
| 555 | 20240912 | 111000 | 4282320250 | 39500 | 39450 | 39500 | 39450 | 21 |
| 556 | 20240912 | 110900 | 4281491400 | 39450 | 39450 | 39550 | 39450 | 289 |
| 557 | 20240912 | 110800 | 4270082350 | 39450 | 39550 | 39550 | 39450 | 271 |
| 558 | 20240912 | 110700 | 4259382550 | 39550 | 39500 | 39550 | 39500 | 333 |
| 559 | 20240912 | 110600 | 4246226650 | 39500 | 39500 | 39500 | 39500 | 237 |
| 560 | 20240912 | 110500 | 4236865150 | 39550 | 39450 | 39550 | 39450 | 211 |
| 561 | 20240912 | 110400 | 4228538900 | 39500 | 39550 | 39550 | 39500 | 626 |
| 562 | 20240912 | 110300 | 4203811300 | 39550 | 39550 | 39550 | 39450 | 921 |
| 563 | 20240912 | 110200 | 4167433150 | 39550 | 39450 | 39550 | 39400 | 2096 |
| 564 | 20240912 | 110100 | 4084634400 | 39450 | 39450 | 39450 | 39400 | 208 |
| 565 | 20240912 | 110000 | 4076436500 | 39450 | 39400 | 39450 | 39400 | 1284 |
| 566 | 20240912 | 105900 | 4025789100 | 39450 | 39400 | 39450 | 39400 | 788 |
| 567 | 20240912 | 105800 | 3994712200 | 39450 | 39450 | 39450 | 39400 | 368 |
| 568 | 20240912 | 105700 | 3980211850 | 39400 | 39450 | 39450 | 39400 | 575 |
| 569 | 20240912 | 105600 | 3957534300 | 39500 | 39450 | 39500 | 39450 | 475 |
| 570 | 20240912 | 105500 | 3938781650 | 39450 | 39400 | 39500 | 39400 | 779 |
| 571 | 20240912 | 105400 | 3908050050 | 39400 | 39400 | 39450 | 39400 | 364 |
| 572 | 20240912 | 105300 | 3893708200 | 39400 | 39400 | 39400 | 39400 | 859 |
| 573 | 20240912 | 105200 | 3859863600 | 39400 | 39350 | 39400 | 39350 | 943 |
| 574 | 20240912 | 105100 | 3822735150 | 39350 | 39400 | 39450 | 39350 | 397 |
| 575 | 20240912 | 105000 | 3807097900 | 39450 | 39350 | 39450 | 39350 | 910 |
| 576 | 20240912 | 104900 | 3771217050 | 39300 | 39350 | 39350 | 39300 | 415 |
| 577 | 20240912 | 104800 | 3754898600 | 39350 | 39350 | 39350 | 39350 | 474 |
| 578 | 20240912 | 104700 | 3736246700 | 39400 | 39450 | 39450 | 39350 | 328 |
| 579 | 20240912 | 104600 | 3723323650 | 39450 | 39300 | 39500 | 39250 | 2399 |
| 580 | 20240912 | 104500 | 3628828650 | 39300 | 39300 | 39300 | 39250 | 241 |
| 581 | 20240912 | 104400 | 3619358000 | 39350 | 39300 | 39350 | 39250 | 287 |
| 582 | 20240912 | 104300 | 3608085850 | 39300 | 39250 | 39350 | 39250 | 639 |
| 583 | 20240912 | 104200 | 3582967200 | 39300 | 39300 | 39300 | 39250 | 393 |
| 584 | 20240912 | 104100 | 3567538700 | 39300 | 39300 | 39300 | 39300 | 137 |
| 585 | 20240912 | 104000 | 3562154600 | 39300 | 39400 | 39400 | 39300 | 661 |
| 586 | 20240912 | 103900 | 3536146050 | 39350 | 39150 | 39400 | 39150 | 2524 |
| 587 | 20240912 | 103800 | 3437007100 | 39150 | 39150 | 39150 | 39100 | 251 |
| 588 | 20240912 | 103700 | 3427185950 | 39150 | 39100 | 39250 | 39050 | 988 |
| 589 | 20240912 | 103600 | 3388503900 | 39100 | 39150 | 39150 | 39100 | 552 |
| 590 | 20240912 | 103500 | 3366920350 | 39150 | 39150 | 39150 | 39100 | 376 |
| 591 | 20240912 | 103400 | 3352215650 | 39100 | 39100 | 39100 | 39100 | 212 |
| 592 | 20240912 | 103300 | 3343926450 | 39150 | 39100 | 39150 | 39100 | 261 |
| 593 | 20240912 | 103200 | 3333721250 | 39100 | 39100 | 39100 | 39100 | 174 |
| 594 | 20240912 | 103100 | 3326917850 | 39100 | 39150 | 39150 | 39050 | 700 |
| 595 | 20240912 | 103000 | 3299548450 | 39100 | 39100 | 39100 | 39100 | 297 |
| 596 | 20240912 | 102900 | 3287935750 | 39100 | 39100 | 39100 | 39050 | 562 |
| 597 | 20240912 | 102800 | 3265965050 | 39100 | 39100 | 39100 | 39050 | 645 |
| 598 | 20240912 | 102700 | 3240755000 | 39100 | 39050 | 39100 | 39050 | 852 |
| 599 | 20240912 | 102600 | 3207448800 | 39050 | 39050 | 39100 | 39050 | 618 |
| 600 | 20240912 | 102500 | 3183314900 | 39000 | 39050 | 39050 | 39000 | 276 |
| 601 | 20240912 | 102400 | 3172547400 | 39050 | 39050 | 39050 | 39050 | 296 |
| 602 | 20240912 | 102300 | 3160988600 | 39050 | 39050 | 39050 | 39000 | 688 |
| 603 | 20240912 | 102200 | 3134137250 | 39050 | 39050 | 39050 | 39050 | 805 |
| 604 | 20240912 | 102100 | 3102702000 | 39050 | 39050 | 39100 | 39050 | 287 |
| 605 | 20240912 | 102000 | 3091494600 | 39050 | 39050 | 39050 | 39050 | 348 |
| 606 | 20240912 | 101900 | 3077905200 | 39050 | 39100 | 39100 | 39050 | 633 |
| 607 | 20240912 | 101800 | 3053175900 | 39100 | 39050 | 39100 | 39050 | 386 |
| 608 | 20240912 | 101700 | 3038102550 | 39050 | 39050 | 39050 | 39050 | 512 |
| 609 | 20240912 | 101600 | 3018108950 | 39050 | 39100 | 39100 | 39050 | 496 |
| 610 | 20240912 | 101500 | 2998732250 | 39050 | 39050 | 39100 | 39050 | 1093 |
| 611 | 20240912 | 101400 | 2956050000 | 39050 | 39050 | 39100 | 39050 | 610 |
| 612 | 20240912 | 101300 | 2932226100 | 39100 | 39050 | 39100 | 39050 | 824 |
| 613 | 20240912 | 101200 | 2900048400 | 39050 | 39050 | 39050 | 39050 | 593 |
| 614 | 20240912 | 101100 | 2876891750 | 39050 | 39050 | 39100 | 39050 | 235 |
| 615 | 20240912 | 101000 | 2867714650 | 39050 | 39050 | 39100 | 39050 | 797 |
| 616 | 20240912 | 100900 | 2836591000 | 39050 | 39050 | 39100 | 39050 | 203 |
| 617 | 20240912 | 100800 | 2828660650 | 39050 | 39100 | 39100 | 39050 | 287 |
| 618 | 20240912 | 100700 | 2817452850 | 39050 | 39050 | 39100 | 39050 | 398 |
| 619 | 20240912 | 100600 | 2801910350 | 39050 | 39100 | 39100 | 39050 | 225 |
| 620 | 20240912 | 100500 | 2793123950 | 39050 | 39050 | 39100 | 39050 | 614 |
| 621 | 20240912 | 100400 | 2769127300 | 39100 | 39050 | 39100 | 39050 | 372 |
| 622 | 20240912 | 100300 | 2754593800 | 39050 | 39100 | 39100 | 39050 | 210 |
| 623 | 20240912 | 100200 | 2746391850 | 39100 | 39050 | 39100 | 39050 | 452 |
| 624 | 20240912 | 100100 | 2728728950 | 39100 | 39100 | 39100 | 39050 | 369 |
| 625 | 20240912 | 100000 | 2714317150 | 39100 | 39150 | 39150 | 39100 | 497 |
| 626 | 20240912 | 095900 | 2694884350 | 39100 | 39100 | 39150 | 39100 | 916 |
| 627 | 20240912 | 095800 | 2659068550 | 39100 | 39100 | 39150 | 39100 | 321 |
| 628 | 20240912 | 095700 | 2646517300 | 39100 | 39100 | 39150 | 39100 | 431 |
| 629 | 20240912 | 095600 | 2629664700 | 39050 | 39050 | 39100 | 39050 | 1076 |
| 630 | 20240912 | 095500 | 2587615050 | 39050 | 39100 | 39150 | 39050 | 1929 |
| 631 | 20240912 | 095400 | 2512203800 | 39150 | 39150 | 39150 | 39100 | 322 |
| 632 | 20240912 | 095300 | 2499611050 | 39100 | 39150 | 39150 | 39100 | 393 |
| 633 | 20240912 | 095200 | 2484238400 | 39150 | 39050 | 39150 | 39000 | 2096 |
| 634 | 20240912 | 095100 | 2402356750 | 39050 | 39050 | 39100 | 39050 | 335 |
| 635 | 20240912 | 095000 | 2389273900 | 39050 | 39050 | 39050 | 39050 | 285 |
| 636 | 20240912 | 094900 | 2378144650 | 39050 | 39050 | 39050 | 39000 | 519 |
| 637 | 20240912 | 094800 | 2357891900 | 39050 | 39050 | 39050 | 39000 | 552 |
| 638 | 20240912 | 094700 | 2336348100 | 39050 | 39000 | 39050 | 39000 | 468 |
| 639 | 20240912 | 094600 | 2318087650 | 39050 | 39050 | 39050 | 39000 | 630 |
| 640 | 20240912 | 094500 | 2293495100 | 39050 | 39000 | 39050 | 39000 | 1132 |
| 641 | 20240912 | 094400 | 2249315050 | 39000 | 39000 | 39050 | 39000 | 1095 |
| 642 | 20240912 | 094300 | 2206608650 | 39000 | 39050 | 39050 | 38950 | 4360 |
| 643 | 20240912 | 094200 | 2036611550 | 39000 | 39050 | 39100 | 39000 | 1613 |
| 644 | 20240912 | 094100 | 1973637350 | 39100 | 39050 | 39100 | 39050 | 262 |
| 645 | 20240912 | 094000 | 1963405950 | 39050 | 39050 | 39100 | 39050 | 486 |
| 646 | 20240912 | 093900 | 1944424650 | 39050 | 39100 | 39150 | 39000 | 7431 |
| 647 | 20240912 | 093800 | 1654217050 | 39150 | 39100 | 39150 | 39100 | 792 |
| 648 | 20240912 | 093700 | 1623244000 | 39100 | 39250 | 39250 | 39050 | 6216 |
| 649 | 20240912 | 093600 | 1379849050 | 39200 | 39250 | 39300 | 39200 | 1175 |
| 650 | 20240912 | 093500 | 1333741600 | 39300 | 39350 | 39350 | 39200 | 6189 |
| 651 | 20240912 | 093400 | 1090581400 | 39350 | 39350 | 39350 | 39350 | 234 |
| 652 | 20240912 | 093300 | 1081373500 | 39350 | 39350 | 39350 | 39300 | 642 |
| 653 | 20240912 | 093200 | 1056124450 | 39350 | 39400 | 39400 | 39300 | 641 |
| 654 | 20240912 | 093100 | 1030905650 | 39400 | 39450 | 39450 | 39350 | 186 |
| 655 | 20240912 | 093000 | 1023585600 | 39400 | 39350 | 39400 | 39300 | 1314 |
| 656 | 20240912 | 092900 | 971862400 | 39400 | 39350 | 39400 | 39350 | 933 |
| 657 | 20240912 | 092800 | 935110000 | 39350 | 39400 | 39400 | 39350 | 394 |
| 658 | 20240912 | 092700 | 919594850 | 39400 | 39400 | 39400 | 39400 | 347 |
| 659 | 20240912 | 092600 | 905923050 | 39450 | 39450 | 39450 | 39400 | 490 |
| 660 | 20240912 | 092500 | 886601650 | 39450 | 39350 | 39450 | 39350 | 260 |
| 661 | 20240912 | 092400 | 876361400 | 39400 | 39400 | 39400 | 39350 | 326 |
| 662 | 20240912 | 092300 | 863521800 | 39400 | 39400 | 39400 | 39350 | 397 |
| 663 | 20240912 | 092200 | 847886100 | 39350 | 39400 | 39400 | 39350 | 441 |
| 664 | 20240912 | 092100 | 830522700 | 39350 | 39450 | 39450 | 39350 | 617 |
| 665 | 20240912 | 092000 | 806224500 | 39450 | 39500 | 39500 | 39400 | 314 |
| 666 | 20240912 | 091900 | 793835200 | 39450 | 39400 | 39500 | 39400 | 508 |
| 667 | 20240912 | 091800 | 773799200 | 39450 | 39300 | 39450 | 39300 | 1133 |
| 668 | 20240912 | 091700 | 729192750 | 39350 | 39350 | 39350 | 39300 | 290 |
| 669 | 20240912 | 091600 | 717786350 | 39350 | 39350 | 39350 | 39300 | 514 |
| 670 | 20240912 | 091500 | 697569050 | 39300 | 39400 | 39400 | 39300 | 713 |
| 671 | 20240912 | 091400 | 669514800 | 39350 | 39350 | 39400 | 39350 | 252 |
| 672 | 20240912 | 091300 | 659595900 | 39400 | 39350 | 39400 | 39350 | 383 |
| 673 | 20240912 | 091200 | 644513150 | 39400 | 39350 | 39400 | 39350 | 152 |
| 674 | 20240912 | 091100 | 638530550 | 39350 | 39350 | 39350 | 39300 | 173 |
| 675 | 20240912 | 091000 | 631726350 | 39350 | 39400 | 39400 | 39350 | 231 |
| 676 | 20240912 | 090900 | 622636450 | 39350 | 39450 | 39450 | 39350 | 437 |
| 677 | 20240912 | 090800 | 605428250 | 39400 | 39300 | 39500 | 39300 | 886 |
| 678 | 20240912 | 090700 | 570509150 | 39300 | 39300 | 39350 | 39250 | 2154 |
| 679 | 20240912 | 090600 | 485829100 | 39350 | 39450 | 39450 | 39250 | 1960 |
| 680 | 20240912 | 090500 | 408765550 | 39400 | 39350 | 39400 | 39350 | 716 |
| 681 | 20240912 | 090400 | 380559850 | 39400 | 39400 | 39400 | 39400 | 418 |
| 682 | 20240912 | 090300 | 364090650 | 39400 | 39500 | 39500 | 39400 | 1684 |
| 683 | 20240912 | 090200 | 297680900 | 39450 | 39500 | 39600 | 39450 | 1387 |
| 684 | 20240912 | 090100 | 242882750 | 39500 | 39550 | 39550 | 39350 | 1064 |
| 685 | 20240912 | 090000 | 200894450 | 39500 | 39500 | 39600 | 39500 | 5035 |