35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 200100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 7780 |
| 3 | 20230803 | 200000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20230803 | 195900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20230803 | 195800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20230803 | 195700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20230803 | 195600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20230803 | 195500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20230803 | 195400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20230803 | 195300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20230803 | 195200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20230803 | 195100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20230803 | 195000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20230803 | 194900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20230803 | 194800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20230803 | 194700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20230803 | 194600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20230803 | 194500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20230803 | 194400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20230803 | 194300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20230803 | 194200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20230803 | 194100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20230803 | 194000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20230803 | 193900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20230803 | 193800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20230803 | 193700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20230803 | 193600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20230803 | 193500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20230803 | 193400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20230803 | 193300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20230803 | 193200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20230803 | 193100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 7780 |
| 33 | 20230803 | 193000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20230803 | 192900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20230803 | 192800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20230803 | 192700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20230803 | 192600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20230803 | 192500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20230803 | 192400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20230803 | 192300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20230803 | 192200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20230803 | 192100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20230803 | 192000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20230803 | 191900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20230803 | 191800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20230803 | 191700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20230803 | 191600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20230803 | 191500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20230803 | 191400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20230803 | 191300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20230803 | 191200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20230803 | 191100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20230803 | 191000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20230803 | 190900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20230803 | 190800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20230803 | 190700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20230803 | 190600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20230803 | 190500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20230803 | 190400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20230803 | 190300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20230803 | 190200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20230803 | 190100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 7780 |
| 63 | 20230803 | 190000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20230803 | 185900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20230803 | 185800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20230803 | 185700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20230803 | 185600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20230803 | 185500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20230803 | 185400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20230803 | 185300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20230803 | 185200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20230803 | 185100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20230803 | 185000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20230803 | 184900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20230803 | 184800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20230803 | 184700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20230803 | 184600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20230803 | 184500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20230803 | 184400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20230803 | 184300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20230803 | 184200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20230803 | 184100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20230803 | 184000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20230803 | 183900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20230803 | 183800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20230803 | 183700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20230803 | 183600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20230803 | 183500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20230803 | 183400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20230803 | 183300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20230803 | 183200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20230803 | 183100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 7780 |
| 93 | 20230803 | 183000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20230803 | 182900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20230803 | 182800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20230803 | 182700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20230803 | 182600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20230803 | 182500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20230803 | 182400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20230803 | 182300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20230803 | 182200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20230803 | 182100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20230803 | 182000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20230803 | 181900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20230803 | 181800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20230803 | 181700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20230803 | 181600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20230803 | 181500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20230803 | 181400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20230803 | 181300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20230803 | 181200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20230803 | 181100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20230803 | 181000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20230803 | 180900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20230803 | 180800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20230803 | 180700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20230803 | 180600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20230803 | 180500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20230803 | 180400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20230803 | 180300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20230803 | 180200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20230803 | 180100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 7780 |
| 123 | 20230803 | 180000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20230803 | 175900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20230803 | 175800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20230803 | 175700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20230803 | 175600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20230803 | 175500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20230803 | 175400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20230803 | 175300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20230803 | 175200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20230803 | 175100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20230803 | 175000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20230803 | 174900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20230803 | 174800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20230803 | 174700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20230803 | 174600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20230803 | 174500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20230803 | 174400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20230803 | 174300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20230803 | 174200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20230803 | 174100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20230803 | 174000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20230803 | 173900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20230803 | 173800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20230803 | 173700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20230803 | 173600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20230803 | 173500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20230803 | 173400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20230803 | 173300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20230803 | 173200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20230803 | 173100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 7780 |
| 153 | 20230803 | 173000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20230803 | 172900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20230803 | 172800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20230803 | 172700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20230803 | 172600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20230803 | 172500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20230803 | 172400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20230803 | 172300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20230803 | 172200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20230803 | 172100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20230803 | 172000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20230803 | 171900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20230803 | 171800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20230803 | 171700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20230803 | 171600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20230803 | 171500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20230803 | 171400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20230803 | 171300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20230803 | 171200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20230803 | 171100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20230803 | 171000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20230803 | 170900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20230803 | 170800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20230803 | 170700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20230803 | 170600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20230803 | 170500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20230803 | 170400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20230803 | 170300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20230803 | 170200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20230803 | 170100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 7780 |
| 183 | 20230803 | 170000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20230803 | 165900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20230803 | 165800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20230803 | 165700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20230803 | 165600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20230803 | 165500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20230803 | 165400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20230803 | 165300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20230803 | 165200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20230803 | 165100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20230803 | 165000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20230803 | 164900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20230803 | 164800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20230803 | 164700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20230803 | 164600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20230803 | 164500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20230803 | 164400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20230803 | 164300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20230803 | 164200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20230803 | 164100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20230803 | 164000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20230803 | 163900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20230803 | 163800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20230803 | 163700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20230803 | 163600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20230803 | 163500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20230803 | 163400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20230803 | 163300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20230803 | 163200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20230803 | 163100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 7780 |
| 213 | 20230803 | 163000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20230803 | 162900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20230803 | 162800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20230803 | 162700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20230803 | 162600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20230803 | 162500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20230803 | 162400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20230803 | 162300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20230803 | 162200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20230803 | 162100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20230803 | 162000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20230803 | 161900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20230803 | 161800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20230803 | 161700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20230803 | 161600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20230803 | 161500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20230803 | 161400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20230803 | 161300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20230803 | 161200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20230803 | 161100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20230803 | 161000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20230803 | 160900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20230803 | 160800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20230803 | 160700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20230803 | 160600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20230803 | 160500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20230803 | 160400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20230803 | 160300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20230803 | 160200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20230803 | 160100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 7780 |
| 243 | 20230803 | 160000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20230803 | 155900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20230803 | 155800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 246 | 20230803 | 155700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 247 | 20230803 | 155600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 248 | 20230803 | 155500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 249 | 20230803 | 155400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 250 | 20230803 | 155300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 251 | 20230803 | 155200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 252 | 20230803 | 155100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 253 | 20230803 | 155000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 254 | 20230803 | 154900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 255 | 20230803 | 154800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 256 | 20230803 | 154700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 257 | 20230803 | 154600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 258 | 20230803 | 154500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 259 | 20230803 | 154400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 260 | 20230803 | 154300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 261 | 20230803 | 154200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 262 | 20230803 | 154100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 263 | 20230803 | 154000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 264 | 20230803 | 153900 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 265 | 20230803 | 153800 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 266 | 20230803 | 153700 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 267 | 20230803 | 153600 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 268 | 20230803 | 153500 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 269 | 20230803 | 153400 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 270 | 20230803 | 153300 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 271 | 20230803 | 153200 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 272 | 20230803 | 153100 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 7780 |
| 273 | 20230803 | 153000 | 5683567260 | 10170 | 10170 | 10170 | 10170 | 7780 |
| 274 | 20230803 | 152900 | 5604444660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 275 | 20230803 | 152800 | 5604444660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 276 | 20230803 | 152700 | 5604444660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 277 | 20230803 | 152600 | 5604444660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 278 | 20230803 | 152500 | 5604444660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 279 | 20230803 | 152400 | 5604444660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 280 | 20230803 | 152300 | 5604444660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 281 | 20230803 | 152200 | 5604444660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 282 | 20230803 | 152100 | 5604444660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 283 | 20230803 | 152000 | 5604444660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 284 | 20230803 | 151900 | 5604444660 | 10170 | 10160 | 10190 | 10160 | 602 |
| 285 | 20230803 | 151800 | 5598322770 | 10160 | 10150 | 10180 | 10150 | 405 |
| 286 | 20230803 | 151700 | 5594205060 | 10150 | 10170 | 10180 | 10150 | 1673 |
| 287 | 20230803 | 151600 | 5577197480 | 10160 | 10160 | 10170 | 10150 | 1675 |
| 288 | 20230803 | 151500 | 5560170300 | 10160 | 10160 | 10170 | 10150 | 1332 |
| 289 | 20230803 | 151400 | 5546638150 | 10160 | 10160 | 10160 | 10150 | 1166 |
| 290 | 20230803 | 151300 | 5534791880 | 10170 | 10160 | 10170 | 10160 | 557 |
| 291 | 20230803 | 151200 | 5529131560 | 10160 | 10160 | 10160 | 10150 | 611 |
| 292 | 20230803 | 151100 | 5522924880 | 10150 | 10150 | 10170 | 10150 | 692 |
| 293 | 20230803 | 151000 | 5515896020 | 10160 | 10150 | 10160 | 10150 | 1553 |
| 294 | 20230803 | 150900 | 5500128370 | 10150 | 10150 | 10160 | 10150 | 2045 |
| 295 | 20230803 | 150800 | 5479355370 | 10160 | 10160 | 10160 | 10160 | 1409 |
| 296 | 20230803 | 150700 | 5465039930 | 10160 | 10150 | 10160 | 10150 | 575 |
| 297 | 20230803 | 150600 | 5459200380 | 10150 | 10140 | 10150 | 10140 | 53 |
| 298 | 20230803 | 150500 | 5458662930 | 10140 | 10180 | 10180 | 10130 | 1873 |
| 299 | 20230803 | 150400 | 5439677730 | 10180 | 10180 | 10180 | 10180 | 27 |
| 300 | 20230803 | 150300 | 5439402870 | 10170 | 10170 | 10170 | 10140 | 636 |
| 301 | 20230803 | 150200 | 5432947960 | 10130 | 10130 | 10130 | 10130 | 4 |
| 302 | 20230803 | 150100 | 5432907440 | 10170 | 10140 | 10170 | 10140 | 521 |
| 303 | 20230803 | 150000 | 5427620870 | 10170 | 10190 | 10190 | 10100 | 8133 |
| 304 | 20230803 | 145900 | 5345252600 | 10180 | 10190 | 10190 | 10180 | 331 |
| 305 | 20230803 | 145800 | 5341880020 | 10180 | 10190 | 10190 | 10180 | 90 |
| 306 | 20230803 | 145700 | 5340963270 | 10180 | 10190 | 10190 | 10180 | 162 |
| 307 | 20230803 | 145600 | 5339313960 | 10190 | 10190 | 10190 | 10190 | 662 |
| 308 | 20230803 | 145500 | 5332568180 | 10190 | 10210 | 10210 | 10190 | 790 |
| 309 | 20230803 | 145400 | 5324510150 | 10210 | 10210 | 10210 | 10210 | 7 |
| 310 | 20230803 | 145300 | 5324438680 | 10210 | 10210 | 10210 | 10210 | 108 |
| 311 | 20230803 | 145200 | 5323336000 | 10210 | 10210 | 10210 | 10210 | 222 |
| 312 | 20230803 | 145100 | 5321069380 | 10200 | 10200 | 10200 | 10200 | 1069 |
| 313 | 20230803 | 145000 | 5310165580 | 10190 | 10180 | 10190 | 10180 | 1342 |
| 314 | 20230803 | 144900 | 5296493510 | 10190 | 10200 | 10200 | 10190 | 1356 |
| 315 | 20230803 | 144800 | 5282667140 | 10200 | 10190 | 10200 | 10180 | 975 |
| 316 | 20230803 | 144700 | 5272730070 | 10190 | 10200 | 10200 | 10180 | 153 |
| 317 | 20230803 | 144600 | 5271170050 | 10180 | 10180 | 10200 | 10170 | 408 |
| 318 | 20230803 | 144500 | 5267017050 | 10180 | 10170 | 10180 | 10170 | 367 |
| 319 | 20230803 | 144400 | 5263281680 | 10170 | 10160 | 10170 | 10160 | 598 |
| 320 | 20230803 | 144300 | 5257201670 | 10160 | 10170 | 10170 | 10160 | 114 |
| 321 | 20230803 | 144200 | 5256043330 | 10170 | 10200 | 10220 | 10170 | 2114 |
| 322 | 20230803 | 144100 | 5234516380 | 10200 | 10230 | 10230 | 10200 | 722 |
| 323 | 20230803 | 144000 | 5227136340 | 10200 | 10210 | 10230 | 10200 | 894 |
| 324 | 20230803 | 143900 | 5218010230 | 10230 | 10210 | 10230 | 10210 | 221 |
| 325 | 20230803 | 143800 | 5215752420 | 10230 | 10230 | 10230 | 10220 | 963 |
| 326 | 20230803 | 143700 | 5205906840 | 10230 | 10230 | 10230 | 10230 | 997 |
| 327 | 20230803 | 143600 | 5195707530 | 10230 | 10230 | 10230 | 10230 | 362 |
| 328 | 20230803 | 143500 | 5192004270 | 10230 | 10230 | 10230 | 10230 | 456 |
| 329 | 20230803 | 143400 | 5187339390 | 10240 | 10200 | 10240 | 10200 | 2634 |
| 330 | 20230803 | 143300 | 5160412470 | 10200 | 10200 | 10200 | 10200 | 968 |
| 331 | 20230803 | 143200 | 5150538870 | 10210 | 10200 | 10210 | 10200 | 415 |
| 332 | 20230803 | 143100 | 5146305850 | 10200 | 10210 | 10210 | 10200 | 634 |
| 333 | 20230803 | 143000 | 5139833020 | 10210 | 10210 | 10210 | 10210 | 1045 |
| 334 | 20230803 | 142900 | 5129163570 | 10210 | 10200 | 10210 | 10200 | 668 |
| 335 | 20230803 | 142800 | 5122346290 | 10200 | 10190 | 10200 | 10190 | 1558 |
| 336 | 20230803 | 142700 | 5106455390 | 10200 | 10200 | 10200 | 10200 | 147 |
| 337 | 20230803 | 142600 | 5104955990 | 10180 | 10190 | 10190 | 10180 | 394 |
| 338 | 20230803 | 142500 | 5100942750 | 10190 | 10200 | 10200 | 10190 | 832 |
| 339 | 20230803 | 142400 | 5092457630 | 10210 | 10210 | 10210 | 10210 | 0 |
| 340 | 20230803 | 142300 | 5092457630 | 10210 | 10170 | 10210 | 10170 | 887 |
| 341 | 20230803 | 142200 | 5083420530 | 10170 | 10150 | 10170 | 10150 | 446 |
| 342 | 20230803 | 142100 | 5078889080 | 10150 | 10140 | 10150 | 10140 | 1059 |
| 343 | 20230803 | 142000 | 5068150550 | 10130 | 10130 | 10140 | 10130 | 62 |
| 344 | 20230803 | 141900 | 5067522440 | 10120 | 10130 | 10140 | 10120 | 2160 |
| 345 | 20230803 | 141800 | 5045660220 | 10140 | 10160 | 10160 | 10130 | 1226 |
| 346 | 20230803 | 141700 | 5033232330 | 10160 | 10160 | 10170 | 10140 | 833 |
| 347 | 20230803 | 141600 | 5024776600 | 10170 | 10160 | 10170 | 10160 | 263 |
| 348 | 20230803 | 141500 | 5022103520 | 10160 | 10150 | 10160 | 10140 | 1872 |
| 349 | 20230803 | 141400 | 5003108190 | 10150 | 10150 | 10150 | 10140 | 795 |
| 350 | 20230803 | 141300 | 4995042070 | 10150 | 10150 | 10150 | 10150 | 769 |
| 351 | 20230803 | 141200 | 4987236720 | 10140 | 10160 | 10160 | 10140 | 298 |
| 352 | 20230803 | 141100 | 4984210160 | 10160 | 10160 | 10160 | 10160 | 310 |
| 353 | 20230803 | 141000 | 4981060560 | 10150 | 10160 | 10160 | 10150 | 886 |
| 354 | 20230803 | 140900 | 4972066120 | 10160 | 10170 | 10170 | 10160 | 466 |
| 355 | 20230803 | 140800 | 4967326950 | 10170 | 10160 | 10170 | 10150 | 633 |
| 356 | 20230803 | 140700 | 4960895540 | 10160 | 10140 | 10160 | 10140 | 405 |
| 357 | 20230803 | 140600 | 4956787760 | 10160 | 10170 | 10170 | 10150 | 780 |
| 358 | 20230803 | 140500 | 4948868630 | 10160 | 10200 | 10210 | 10160 | 9997 |
| 359 | 20230803 | 140400 | 4847065570 | 10200 | 10210 | 10220 | 10200 | 451 |
| 360 | 20230803 | 140300 | 4842461510 | 10210 | 10220 | 10220 | 10210 | 341 |
| 361 | 20230803 | 140200 | 4838979860 | 10210 | 10210 | 10210 | 10210 | 329 |
| 362 | 20230803 | 140100 | 4835620770 | 10210 | 10210 | 10210 | 10210 | 424 |
| 363 | 20230803 | 140000 | 4831291730 | 10210 | 10200 | 10210 | 10200 | 283 |
| 364 | 20230803 | 135900 | 4828402390 | 10210 | 10200 | 10210 | 10200 | 599 |
| 365 | 20230803 | 135800 | 4822287520 | 10200 | 10200 | 10200 | 10190 | 461 |
| 366 | 20230803 | 135700 | 4817585700 | 10190 | 10200 | 10200 | 10190 | 631 |
| 367 | 20230803 | 135600 | 4811149550 | 10200 | 10190 | 10200 | 10190 | 223 |
| 368 | 20230803 | 135500 | 4808876970 | 10200 | 10190 | 10200 | 10190 | 49 |
| 369 | 20230803 | 135400 | 4808377610 | 10190 | 10200 | 10200 | 10190 | 848 |
| 370 | 20230803 | 135300 | 4799733540 | 10190 | 10200 | 10200 | 10190 | 377 |
| 371 | 20230803 | 135200 | 4795889220 | 10200 | 10200 | 10200 | 10190 | 706 |
| 372 | 20230803 | 135100 | 4788688350 | 10200 | 10200 | 10210 | 10200 | 50 |
| 373 | 20230803 | 135000 | 4788178330 | 10210 | 10210 | 10210 | 10200 | 105 |
| 374 | 20230803 | 134900 | 4787106290 | 10210 | 10200 | 10210 | 10200 | 1152 |
| 375 | 20230803 | 134800 | 4775347600 | 10200 | 10180 | 10200 | 10180 | 1126 |
| 376 | 20230803 | 134700 | 4763874660 | 10190 | 10180 | 10190 | 10180 | 1305 |
| 377 | 20230803 | 134600 | 4750578750 | 10180 | 10190 | 10190 | 10180 | 108 |
| 378 | 20230803 | 134500 | 4749479210 | 10190 | 10190 | 10190 | 10190 | 56 |
| 379 | 20230803 | 134400 | 4748908570 | 10190 | 10180 | 10190 | 10180 | 658 |
| 380 | 20230803 | 134300 | 4742203960 | 10190 | 10190 | 10190 | 10180 | 104 |
| 381 | 20230803 | 134200 | 4741144500 | 10190 | 10190 | 10190 | 10190 | 235 |
| 382 | 20230803 | 134100 | 4738749850 | 10190 | 10180 | 10190 | 10180 | 766 |
| 383 | 20230803 | 134000 | 4730945310 | 10190 | 10190 | 10190 | 10180 | 338 |
| 384 | 20230803 | 133900 | 4727501390 | 10180 | 10190 | 10190 | 10180 | 123 |
| 385 | 20230803 | 133800 | 4726249160 | 10190 | 10180 | 10190 | 10180 | 88 |
| 386 | 20230803 | 133700 | 4725352760 | 10180 | 10180 | 10180 | 10180 | 45 |
| 387 | 20230803 | 133600 | 4724894660 | 10180 | 10180 | 10180 | 10180 | 44 |
| 388 | 20230803 | 133500 | 4724446740 | 10180 | 10170 | 10180 | 10170 | 683 |
| 389 | 20230803 | 133400 | 4717494170 | 10180 | 10170 | 10180 | 10170 | 424 |
| 390 | 20230803 | 133300 | 4713178250 | 10180 | 10160 | 10180 | 10160 | 608 |
| 391 | 20230803 | 133200 | 4706998010 | 10150 | 10140 | 10150 | 10140 | 160 |
| 392 | 20230803 | 133100 | 4705375480 | 10140 | 10130 | 10140 | 10130 | 9 |
| 393 | 20230803 | 133000 | 4705284300 | 10130 | 10130 | 10130 | 10130 | 345 |
| 394 | 20230803 | 132900 | 4701789450 | 10120 | 10130 | 10130 | 10120 | 219 |
| 395 | 20230803 | 132800 | 4699572060 | 10130 | 10130 | 10130 | 10130 | 206 |
| 396 | 20230803 | 132700 | 4697485280 | 10120 | 10120 | 10120 | 10120 | 1 |
| 397 | 20230803 | 132600 | 4697475160 | 10100 | 10160 | 10160 | 10100 | 7791 |
| 398 | 20230803 | 132500 | 4618657650 | 10160 | 10160 | 10160 | 10160 | 556 |
| 399 | 20230803 | 132400 | 4613008690 | 10160 | 10160 | 10160 | 10160 | 0 |
| 400 | 20230803 | 132300 | 4613008690 | 10160 | 10160 | 10160 | 10160 | 303 |
| 401 | 20230803 | 132200 | 4609930210 | 10150 | 10150 | 10150 | 10150 | 523 |
| 402 | 20230803 | 132100 | 4604621760 | 10160 | 10160 | 10180 | 10150 | 2384 |
| 403 | 20230803 | 132000 | 4580400850 | 10180 | 10170 | 10180 | 10160 | 1765 |
| 404 | 20230803 | 131900 | 4562451020 | 10170 | 10180 | 10180 | 10170 | 787 |
| 405 | 20230803 | 131800 | 4554441430 | 10180 | 10190 | 10190 | 10180 | 1159 |
| 406 | 20230803 | 131700 | 4542636130 | 10190 | 10190 | 10190 | 10190 | 0 |
| 407 | 20230803 | 131600 | 4542636130 | 10190 | 10190 | 10190 | 10190 | 369 |
| 408 | 20230803 | 131500 | 4538876020 | 10190 | 10190 | 10190 | 10190 | 50 |
| 409 | 20230803 | 131400 | 4538366520 | 10190 | 10180 | 10190 | 10180 | 46 |
| 410 | 20230803 | 131300 | 4537898190 | 10180 | 10180 | 10180 | 10180 | 106 |
| 411 | 20230803 | 131200 | 4536819110 | 10180 | 10210 | 10210 | 10180 | 478 |
| 412 | 20230803 | 131100 | 4531951470 | 10200 | 10190 | 10210 | 10190 | 1012 |
| 413 | 20230803 | 131000 | 4521632130 | 10190 | 10170 | 10190 | 10170 | 475 |
| 414 | 20230803 | 130900 | 4516796130 | 10180 | 10190 | 10190 | 10180 | 417 |
| 415 | 20230803 | 130800 | 4512547050 | 10190 | 10180 | 10190 | 10180 | 62 |
| 416 | 20230803 | 130700 | 4511915770 | 10180 | 10180 | 10180 | 10180 | 350 |
| 417 | 20230803 | 130600 | 4508352770 | 10180 | 10180 | 10180 | 10180 | 217 |
| 418 | 20230803 | 130500 | 4506143710 | 10160 | 10160 | 10160 | 10160 | 132 |
| 419 | 20230803 | 130400 | 4504802590 | 10160 | 10160 | 10160 | 10160 | 36 |
| 420 | 20230803 | 130300 | 4504436830 | 10160 | 10160 | 10160 | 10160 | 500 |
| 421 | 20230803 | 130200 | 4499356830 | 10180 | 10210 | 10210 | 10180 | 499 |
| 422 | 20230803 | 130100 | 4494266060 | 10210 | 10210 | 10210 | 10180 | 364 |
| 423 | 20230803 | 130000 | 4490556080 | 10200 | 10180 | 10200 | 10180 | 1215 |
| 424 | 20230803 | 125900 | 4478171480 | 10180 | 10170 | 10180 | 10170 | 756 |
| 425 | 20230803 | 125800 | 4470481260 | 10170 | 10170 | 10170 | 10170 | 461 |
| 426 | 20230803 | 125700 | 4465792890 | 10170 | 10180 | 10180 | 10170 | 275 |
| 427 | 20230803 | 125600 | 4462995390 | 10170 | 10170 | 10170 | 10170 | 562 |
| 428 | 20230803 | 125500 | 4457279850 | 10170 | 10170 | 10170 | 10170 | 809 |
| 429 | 20230803 | 125400 | 4449052320 | 10170 | 10170 | 10170 | 10170 | 110 |
| 430 | 20230803 | 125300 | 4447933620 | 10180 | 10180 | 10180 | 10180 | 436 |
| 431 | 20230803 | 125200 | 4443495140 | 10180 | 10180 | 10180 | 10180 | 1 |
| 432 | 20230803 | 125100 | 4443484960 | 10180 | 10180 | 10180 | 10180 | 466 |
| 433 | 20230803 | 125000 | 4438741080 | 10170 | 10170 | 10170 | 10170 | 50 |
| 434 | 20230803 | 124900 | 4438232580 | 10170 | 10130 | 10170 | 10130 | 1039 |
| 435 | 20230803 | 124800 | 4427676190 | 10130 | 10120 | 10130 | 10120 | 1410 |
| 436 | 20230803 | 124700 | 4413400700 | 10110 | 10130 | 10130 | 10110 | 641 |
| 437 | 20230803 | 124600 | 4406912580 | 10120 | 10120 | 10120 | 10110 | 1066 |
| 438 | 20230803 | 124500 | 4396128010 | 10120 | 10160 | 10160 | 10120 | 613 |
| 439 | 20230803 | 124400 | 4389924370 | 10160 | 10150 | 10160 | 10120 | 651 |
| 440 | 20230803 | 124300 | 4383311050 | 10160 | 10150 | 10160 | 10150 | 100 |
| 441 | 20230803 | 124200 | 4382295750 | 10160 | 10160 | 10160 | 10150 | 436 |
| 442 | 20230803 | 124100 | 4377866770 | 10160 | 10150 | 10160 | 10150 | 426 |
| 443 | 20230803 | 124000 | 4373541420 | 10160 | 10160 | 10160 | 10160 | 0 |
| 444 | 20230803 | 123900 | 4373541420 | 10160 | 10180 | 10180 | 10160 | 339 |
| 445 | 20230803 | 123800 | 4370090820 | 10190 | 10110 | 10190 | 10110 | 1021 |
| 446 | 20230803 | 123700 | 4359721670 | 10090 | 10110 | 10110 | 10090 | 855 |
| 447 | 20230803 | 123600 | 4351087020 | 10110 | 10100 | 10110 | 10100 | 570 |
| 448 | 20230803 | 123500 | 4345328260 | 10110 | 10100 | 10110 | 10100 | 1939 |
| 449 | 20230803 | 123400 | 4325744210 | 10110 | 10140 | 10140 | 10110 | 1407 |
| 450 | 20230803 | 123300 | 4311495680 | 10140 | 10130 | 10140 | 10110 | 1199 |
| 451 | 20230803 | 123200 | 4299367430 | 10140 | 10180 | 10180 | 10130 | 6404 |
| 452 | 20230803 | 123100 | 4234375020 | 10160 | 10180 | 10180 | 10160 | 121 |
| 453 | 20230803 | 123000 | 4233145240 | 10180 | 10190 | 10190 | 10180 | 298 |
| 454 | 20230803 | 122900 | 4230111500 | 10190 | 10160 | 10190 | 10160 | 1237 |
| 455 | 20230803 | 122800 | 4217533180 | 10140 | 10140 | 10140 | 10140 | 3 |
| 456 | 20230803 | 122700 | 4217502760 | 10140 | 10120 | 10140 | 10110 | 12797 |
| 457 | 20230803 | 122600 | 4087902830 | 10110 | 10110 | 10110 | 10100 | 371 |
| 458 | 20230803 | 122500 | 4084153670 | 10110 | 10120 | 10120 | 10100 | 666 |
| 459 | 20230803 | 122400 | 4077414170 | 10120 | 10120 | 10120 | 10120 | 90 |
| 460 | 20230803 | 122300 | 4076503370 | 10100 | 10100 | 10100 | 10090 | 391 |
| 461 | 20230803 | 122200 | 4072556250 | 10090 | 10120 | 10120 | 10090 | 209 |
| 462 | 20230803 | 122100 | 4070441390 | 10120 | 10120 | 10120 | 10120 | 504 |
| 463 | 20230803 | 122000 | 4065340910 | 10120 | 10120 | 10130 | 10120 | 677 |
| 464 | 20230803 | 121900 | 4058489580 | 10120 | 10080 | 10120 | 10070 | 2297 |
| 465 | 20230803 | 121800 | 4035274680 | 10080 | 10070 | 10080 | 10060 | 1578 |
| 466 | 20230803 | 121700 | 4019396780 | 10070 | 10070 | 10070 | 10070 | 493 |
| 467 | 20230803 | 121600 | 4014432270 | 10060 | 10070 | 10070 | 10060 | 886 |
| 468 | 20230803 | 121500 | 4005514710 | 10070 | 10070 | 10070 | 10070 | 67 |
| 469 | 20230803 | 121400 | 4004840020 | 10070 | 10070 | 10080 | 10060 | 3913 |
| 470 | 20230803 | 121300 | 3965442310 | 10080 | 10080 | 10080 | 10080 | 217 |
| 471 | 20230803 | 121200 | 3963254950 | 10080 | 10090 | 10090 | 10080 | 422 |
| 472 | 20230803 | 121100 | 3959001170 | 10090 | 10090 | 10090 | 10090 | 263 |
| 473 | 20230803 | 121000 | 3956347500 | 10090 | 10090 | 10090 | 10080 | 71 |
| 474 | 20230803 | 120900 | 3955631510 | 10100 | 10100 | 10100 | 10100 | 483 |
| 475 | 20230803 | 120800 | 3950753210 | 10090 | 10100 | 10100 | 10090 | 2297 |
| 476 | 20230803 | 120700 | 3927567530 | 10100 | 10090 | 10100 | 10090 | 394 |
| 477 | 20230803 | 120600 | 3923588240 | 10100 | 10080 | 10100 | 10080 | 1497 |
| 478 | 20230803 | 120500 | 3908487020 | 10080 | 10070 | 10080 | 10070 | 69 |
| 479 | 20230803 | 120400 | 3907792090 | 10070 | 10070 | 10080 | 10070 | 189 |
| 480 | 20230803 | 120300 | 3905888740 | 10080 | 10080 | 10080 | 10080 | 5 |
| 481 | 20230803 | 120200 | 3905838340 | 10080 | 10080 | 10080 | 10080 | 386 |
| 482 | 20230803 | 120100 | 3901947460 | 10090 | 10080 | 10090 | 10080 | 176 |
| 483 | 20230803 | 120000 | 3900172070 | 10090 | 10080 | 10090 | 10080 | 532 |
| 484 | 20230803 | 115900 | 3894804340 | 10090 | 10080 | 10090 | 10080 | 82 |
| 485 | 20230803 | 115800 | 3893977760 | 10070 | 10060 | 10070 | 10060 | 910 |
| 486 | 20230803 | 115700 | 3884820270 | 10050 | 10050 | 10050 | 10050 | 100 |
| 487 | 20230803 | 115600 | 3883815270 | 10050 | 10060 | 10060 | 10050 | 179 |
| 488 | 20230803 | 115500 | 3882015300 | 10050 | 10060 | 10060 | 10050 | 20 |
| 489 | 20230803 | 115400 | 3881814280 | 10050 | 10060 | 10060 | 10050 | 788 |
| 490 | 20230803 | 115300 | 3873893290 | 10060 | 10060 | 10060 | 10060 | 281 |
| 491 | 20230803 | 115200 | 3871066430 | 10060 | 10060 | 10060 | 10060 | 239 |
| 492 | 20230803 | 115100 | 3868662090 | 10060 | 10050 | 10060 | 10050 | 571 |
| 493 | 20230803 | 115000 | 3862923530 | 10050 | 10050 | 10060 | 10050 | 684 |
| 494 | 20230803 | 114900 | 3856045400 | 10050 | 10050 | 10050 | 10050 | 382 |
| 495 | 20230803 | 114800 | 3852206300 | 10060 | 10060 | 10060 | 10060 | 564 |
| 496 | 20230803 | 114700 | 3846532460 | 10060 | 10060 | 10060 | 10060 | 0 |
| 497 | 20230803 | 114600 | 3846532460 | 10060 | 10050 | 10060 | 10050 | 20 |
| 498 | 20230803 | 114500 | 3846331360 | 10050 | 10050 | 10050 | 10050 | 27 |
| 499 | 20230803 | 114400 | 3846060010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 500 | 20230803 | 114300 | 3846060010 | 10050 | 10040 | 10050 | 10040 | 61 |
| 501 | 20230803 | 114200 | 3845447340 | 10040 | 10040 | 10050 | 10040 | 407 |
| 502 | 20230803 | 114100 | 3841360030 | 10040 | 10050 | 10050 | 10040 | 1817 |
| 503 | 20230803 | 114000 | 3823104360 | 10040 | 10050 | 10050 | 10040 | 309 |
| 504 | 20230803 | 113900 | 3820001680 | 10040 | 10050 | 10050 | 10040 | 556 |
| 505 | 20230803 | 113800 | 3814418870 | 10040 | 10040 | 10050 | 10040 | 228 |
| 506 | 20230803 | 113700 | 3812129600 | 10040 | 10050 | 10050 | 10040 | 1275 |
| 507 | 20230803 | 113600 | 3799328550 | 10050 | 10050 | 10050 | 10050 | 1334 |
| 508 | 20230803 | 113500 | 3785921850 | 10050 | 10060 | 10060 | 10050 | 345 |
| 509 | 20230803 | 113400 | 3782454530 | 10060 | 10060 | 10060 | 10050 | 924 |
| 510 | 20230803 | 113300 | 3773167950 | 10060 | 10060 | 10060 | 10050 | 651 |
| 511 | 20230803 | 113200 | 3766620290 | 10050 | 10060 | 10060 | 10050 | 4061 |
| 512 | 20230803 | 113100 | 3725790700 | 10060 | 10070 | 10070 | 10060 | 1225 |
| 513 | 20230803 | 113000 | 3713466270 | 10060 | 10060 | 10070 | 10060 | 367 |
| 514 | 20230803 | 112900 | 3709774220 | 10060 | 10060 | 10060 | 10060 | 0 |
| 515 | 20230803 | 112800 | 3709774220 | 10060 | 10060 | 10060 | 10060 | 327 |
| 516 | 20230803 | 112700 | 3706484600 | 10060 | 10080 | 10080 | 10060 | 2216 |
| 517 | 20230803 | 112600 | 3684166830 | 10080 | 10080 | 10080 | 10080 | 295 |
| 518 | 20230803 | 112500 | 3681193230 | 10110 | 10110 | 10110 | 10110 | 340 |
| 519 | 20230803 | 112400 | 3677755830 | 10110 | 10090 | 10110 | 10070 | 1857 |
| 520 | 20230803 | 112300 | 3659027920 | 10080 | 10080 | 10080 | 10080 | 203 |
| 521 | 20230803 | 112200 | 3656981680 | 10080 | 10080 | 10080 | 10070 | 3304 |
| 522 | 20230803 | 112100 | 3623680620 | 10080 | 10080 | 10080 | 10080 | 26 |
| 523 | 20230803 | 112000 | 3623418540 | 10080 | 10060 | 10080 | 10060 | 464 |
| 524 | 20230803 | 111900 | 3618746500 | 10070 | 10080 | 10080 | 10070 | 479 |
| 525 | 20230803 | 111800 | 3613921850 | 10080 | 10080 | 10090 | 10080 | 556 |
| 526 | 20230803 | 111700 | 3608317360 | 10080 | 10070 | 10090 | 10070 | 248 |
| 527 | 20230803 | 111600 | 3605819420 | 10070 | 10080 | 10080 | 10070 | 298 |
| 528 | 20230803 | 111500 | 3602818060 | 10080 | 10080 | 10080 | 10080 | 567 |
| 529 | 20230803 | 111400 | 3597102700 | 10080 | 10090 | 10100 | 10080 | 899 |
| 530 | 20230803 | 111300 | 3588033440 | 10090 | 10090 | 10090 | 10090 | 30 |
| 531 | 20230803 | 111200 | 3587730740 | 10090 | 10110 | 10140 | 10090 | 2403 |
| 532 | 20230803 | 111100 | 3563448500 | 10110 | 10100 | 10120 | 10100 | 1216 |
| 533 | 20230803 | 111000 | 3551157480 | 10110 | 10100 | 10110 | 10100 | 808 |
| 534 | 20230803 | 110900 | 3542993210 | 10100 | 10100 | 10110 | 10100 | 516 |
| 535 | 20230803 | 110800 | 3537780950 | 10120 | 10110 | 10120 | 10100 | 2370 |
| 536 | 20230803 | 110700 | 3513829060 | 10110 | 10150 | 10150 | 10110 | 492 |
| 537 | 20230803 | 110600 | 3508846720 | 10140 | 10080 | 10150 | 10080 | 10936 |
| 538 | 20230803 | 110500 | 3398149010 | 10080 | 10080 | 10090 | 10070 | 576 |
| 539 | 20230803 | 110400 | 3392347340 | 10090 | 10090 | 10090 | 10080 | 803 |
| 540 | 20230803 | 110300 | 3384246480 | 10090 | 10090 | 10090 | 10070 | 668 |
| 541 | 20230803 | 110200 | 3377508050 | 10090 | 10130 | 10130 | 10090 | 3063 |
| 542 | 20230803 | 110100 | 3346551970 | 10130 | 10070 | 10130 | 10040 | 5133 |
| 543 | 20230803 | 110000 | 3294795570 | 10030 | 10060 | 10060 | 10020 | 734 |
| 544 | 20230803 | 105900 | 3287422350 | 10020 | 10070 | 10070 | 10020 | 8320 |
| 545 | 20230803 | 105800 | 3203970210 | 10070 | 10060 | 10070 | 10050 | 680 |
| 546 | 20230803 | 105700 | 3197126300 | 10050 | 10040 | 10050 | 10040 | 1138 |
| 547 | 20230803 | 105600 | 3185700620 | 10040 | 10050 | 10050 | 10040 | 1921 |
| 548 | 20230803 | 105500 | 3166394670 | 10050 | 10070 | 10070 | 10050 | 3181 |
| 549 | 20230803 | 105400 | 3134393860 | 10070 | 10070 | 10080 | 10060 | 1651 |
| 550 | 20230803 | 105300 | 3117767360 | 10070 | 10100 | 10100 | 10070 | 776 |
| 551 | 20230803 | 105200 | 3109940430 | 10100 | 10100 | 10110 | 10100 | 908 |
| 552 | 20230803 | 105100 | 3100769620 | 10100 | 10100 | 10100 | 10090 | 1896 |
| 553 | 20230803 | 105000 | 3081624190 | 10090 | 10100 | 10120 | 10090 | 646 |
| 554 | 20230803 | 104900 | 3075100090 | 10120 | 10100 | 10120 | 10090 | 1072 |
| 555 | 20230803 | 104800 | 3064269690 | 10090 | 10100 | 10100 | 10090 | 234 |
| 556 | 20230803 | 104700 | 3061908430 | 10090 | 10080 | 10090 | 10070 | 712 |
| 557 | 20230803 | 104600 | 3054729080 | 10080 | 10090 | 10090 | 10080 | 135 |
| 558 | 20230803 | 104500 | 3053366980 | 10090 | 10090 | 10090 | 10090 | 458 |
| 559 | 20230803 | 104400 | 3048745760 | 10090 | 10100 | 10100 | 10080 | 1873 |
| 560 | 20230803 | 104300 | 3029835720 | 10100 | 10100 | 10130 | 10100 | 1184 |
| 561 | 20230803 | 104200 | 3017865120 | 10120 | 10090 | 10130 | 10090 | 673 |
| 562 | 20230803 | 104100 | 3011069130 | 10100 | 10120 | 10120 | 10100 | 420 |
| 563 | 20230803 | 104000 | 3006825110 | 10140 | 10140 | 10140 | 10110 | 785 |
| 564 | 20230803 | 103900 | 2998874220 | 10110 | 10080 | 10150 | 10080 | 15131 |
| 565 | 20230803 | 103800 | 2846046300 | 10080 | 10060 | 10080 | 10040 | 1689 |
| 566 | 20230803 | 103700 | 2829056700 | 10040 | 10030 | 10050 | 10030 | 2970 |
| 567 | 20230803 | 103600 | 2799267430 | 10030 | 10060 | 10070 | 10020 | 12499 |
| 568 | 20230803 | 103500 | 2673737970 | 10070 | 10050 | 10070 | 10050 | 493 |
| 569 | 20230803 | 103400 | 2668783100 | 10040 | 10070 | 10070 | 10030 | 2674 |
| 570 | 20230803 | 103300 | 2641925990 | 10070 | 10060 | 10070 | 10060 | 732 |
| 571 | 20230803 | 103200 | 2634557150 | 10060 | 10070 | 10070 | 10060 | 1275 |
| 572 | 20230803 | 103100 | 2621726170 | 10070 | 10060 | 10080 | 10060 | 1821 |
| 573 | 20230803 | 103000 | 2603376540 | 10070 | 10030 | 10090 | 10030 | 3997 |
| 574 | 20230803 | 102900 | 2563162280 | 10030 | 10040 | 10050 | 10030 | 6209 |
| 575 | 20230803 | 102800 | 2500873810 | 10030 | 10050 | 10060 | 10030 | 2529 |
| 576 | 20230803 | 102700 | 2475470810 | 10050 | 10070 | 10090 | 10050 | 5074 |
| 577 | 20230803 | 102600 | 2424392050 | 10080 | 10130 | 10140 | 10080 | 13424 |
| 578 | 20230803 | 102500 | 2288677290 | 10130 | 10130 | 10150 | 10130 | 438 |
| 579 | 20230803 | 102400 | 2284240150 | 10130 | 10150 | 10150 | 10130 | 793 |
| 580 | 20230803 | 102300 | 2276206600 | 10130 | 10150 | 10190 | 10130 | 876 |
| 581 | 20230803 | 102200 | 2267321240 | 10190 | 10160 | 10190 | 10150 | 1527 |
| 582 | 20230803 | 102100 | 2251804300 | 10150 | 10170 | 10190 | 10150 | 1707 |
| 583 | 20230803 | 102000 | 2234458620 | 10170 | 10190 | 10200 | 10160 | 1063 |
| 584 | 20230803 | 101900 | 2223652680 | 10190 | 10140 | 10190 | 10140 | 1283 |
| 585 | 20230803 | 101800 | 2210621390 | 10140 | 10140 | 10160 | 10140 | 897 |
| 586 | 20230803 | 101700 | 2201523150 | 10120 | 10130 | 10130 | 10120 | 149 |
| 587 | 20230803 | 101600 | 2200015130 | 10120 | 10150 | 10150 | 10120 | 1722 |
| 588 | 20230803 | 101500 | 2182579570 | 10140 | 10160 | 10160 | 10130 | 197 |
| 589 | 20230803 | 101400 | 2180581920 | 10130 | 10140 | 10160 | 10130 | 1352 |
| 590 | 20230803 | 101300 | 2166874150 | 10130 | 10130 | 10130 | 10120 | 392 |
| 591 | 20230803 | 101200 | 2162903870 | 10130 | 10120 | 10130 | 10120 | 2211 |
| 592 | 20230803 | 101100 | 2140510020 | 10130 | 10110 | 10130 | 10110 | 1141 |
| 593 | 20230803 | 101000 | 2128968980 | 10120 | 10150 | 10150 | 10110 | 12623 |
| 594 | 20230803 | 100900 | 2001032630 | 10160 | 10160 | 10160 | 10150 | 677 |
| 595 | 20230803 | 100800 | 1994155480 | 10150 | 10160 | 10160 | 10150 | 654 |
| 596 | 20230803 | 100700 | 1987513110 | 10160 | 10150 | 10160 | 10150 | 318 |
| 597 | 20230803 | 100600 | 1984282240 | 10150 | 10170 | 10170 | 10150 | 1176 |
| 598 | 20230803 | 100500 | 1972336600 | 10170 | 10150 | 10170 | 10150 | 2005 |
| 599 | 20230803 | 100400 | 1951969590 | 10160 | 10160 | 10160 | 10150 | 1696 |
| 600 | 20230803 | 100300 | 1934747520 | 10160 | 10160 | 10170 | 10160 | 2554 |
| 601 | 20230803 | 100200 | 1908776770 | 10160 | 10160 | 10160 | 10140 | 2167 |
| 602 | 20230803 | 100100 | 1886793720 | 10160 | 10200 | 10200 | 10160 | 3439 |
| 603 | 20230803 | 100000 | 1851787320 | 10200 | 10200 | 10230 | 10190 | 963 |
| 604 | 20230803 | 095900 | 1841958260 | 10200 | 10190 | 10200 | 10190 | 751 |
| 605 | 20230803 | 095800 | 1834303650 | 10190 | 10170 | 10190 | 10160 | 673 |
| 606 | 20230803 | 095700 | 1827454530 | 10160 | 10200 | 10200 | 10160 | 469 |
| 607 | 20230803 | 095600 | 1822678250 | 10230 | 10130 | 10230 | 10130 | 1210 |
| 608 | 20230803 | 095500 | 1810348400 | 10130 | 10160 | 10170 | 10130 | 3744 |
| 609 | 20230803 | 095400 | 1772370820 | 10160 | 10160 | 10170 | 10120 | 4492 |
| 610 | 20230803 | 095300 | 1726842580 | 10130 | 10140 | 10150 | 10130 | 2959 |
| 611 | 20230803 | 095200 | 1696831360 | 10140 | 10140 | 10140 | 10130 | 472 |
| 612 | 20230803 | 095100 | 1692045480 | 10140 | 10150 | 10160 | 10140 | 2526 |
| 613 | 20230803 | 095000 | 1666412850 | 10150 | 10150 | 10160 | 10150 | 1035 |
| 614 | 20230803 | 094900 | 1655907330 | 10150 | 10200 | 10200 | 10150 | 5629 |
| 615 | 20230803 | 094800 | 1598665300 | 10200 | 10210 | 10210 | 10180 | 3499 |
| 616 | 20230803 | 094700 | 1563002820 | 10210 | 10220 | 10220 | 10210 | 755 |
| 617 | 20230803 | 094600 | 1555294170 | 10220 | 10220 | 10230 | 10220 | 402 |
| 618 | 20230803 | 094500 | 1551185610 | 10220 | 10240 | 10240 | 10220 | 1537 |
| 619 | 20230803 | 094400 | 1535475310 | 10260 | 10230 | 10260 | 10220 | 1029 |
| 620 | 20230803 | 094300 | 1524940100 | 10230 | 10230 | 10240 | 10230 | 430 |
| 621 | 20230803 | 094200 | 1520541000 | 10230 | 10230 | 10240 | 10220 | 1684 |
| 622 | 20230803 | 094100 | 1503314080 | 10230 | 10210 | 10240 | 10200 | 2131 |
| 623 | 20230803 | 094000 | 1481540190 | 10210 | 10190 | 10220 | 10190 | 1944 |
| 624 | 20230803 | 093900 | 1461696640 | 10190 | 10200 | 10210 | 10190 | 2433 |
| 625 | 20230803 | 093800 | 1436881110 | 10200 | 10200 | 10210 | 10200 | 2005 |
| 626 | 20230803 | 093700 | 1416420930 | 10200 | 10180 | 10200 | 10180 | 2527 |
| 627 | 20230803 | 093600 | 1390669700 | 10190 | 10180 | 10190 | 10180 | 1322 |
| 628 | 20230803 | 093500 | 1377206510 | 10190 | 10190 | 10200 | 10180 | 2507 |
| 629 | 20230803 | 093400 | 1351667610 | 10180 | 10210 | 10210 | 10180 | 1367 |
| 630 | 20230803 | 093300 | 1337728060 | 10210 | 10170 | 10210 | 10170 | 4221 |
| 631 | 20230803 | 093200 | 1294710150 | 10180 | 10220 | 10220 | 10170 | 4026 |
| 632 | 20230803 | 093100 | 1253675980 | 10220 | 10210 | 10220 | 10200 | 3525 |
| 633 | 20230803 | 093000 | 1217684590 | 10210 | 10240 | 10240 | 10200 | 944 |
| 634 | 20230803 | 092900 | 1208041810 | 10230 | 10250 | 10260 | 10220 | 854 |
| 635 | 20230803 | 092800 | 1199308270 | 10250 | 10230 | 10260 | 10220 | 1481 |
| 636 | 20230803 | 092700 | 1184154320 | 10230 | 10230 | 10230 | 10220 | 886 |
| 637 | 20230803 | 092600 | 1175091910 | 10230 | 10280 | 10290 | 10230 | 412 |
| 638 | 20230803 | 092500 | 1170864830 | 10290 | 10310 | 10310 | 10240 | 1685 |
| 639 | 20230803 | 092400 | 1153508160 | 10310 | 10350 | 10350 | 10310 | 3556 |
| 640 | 20230803 | 092300 | 1116797510 | 10350 | 10350 | 10350 | 10340 | 991 |
| 641 | 20230803 | 092200 | 1106541460 | 10350 | 10310 | 10350 | 10310 | 4393 |
| 642 | 20230803 | 092100 | 1061150920 | 10310 | 10240 | 10320 | 10220 | 2733 |
| 643 | 20230803 | 092000 | 1033028370 | 10240 | 10190 | 10260 | 10180 | 5251 |
| 644 | 20230803 | 091900 | 979397780 | 10190 | 10210 | 10210 | 10190 | 345 |
| 645 | 20230803 | 091800 | 975882010 | 10190 | 10240 | 10250 | 10190 | 925 |
| 646 | 20230803 | 091700 | 966426020 | 10240 | 10160 | 10240 | 10140 | 2184 |
| 647 | 20230803 | 091600 | 944200790 | 10160 | 10180 | 10180 | 10140 | 2878 |
| 648 | 20230803 | 091500 | 914977000 | 10170 | 10240 | 10240 | 10160 | 2587 |
| 649 | 20230803 | 091400 | 888664610 | 10240 | 10160 | 10270 | 10160 | 6970 |
| 650 | 20230803 | 091300 | 817602830 | 10160 | 10180 | 10240 | 10150 | 6569 |
| 651 | 20230803 | 091200 | 750745850 | 10190 | 10220 | 10220 | 10180 | 3023 |
| 652 | 20230803 | 091100 | 719930060 | 10230 | 10200 | 10240 | 10190 | 665 |
| 653 | 20230803 | 091000 | 713144480 | 10200 | 10200 | 10240 | 10170 | 4830 |
| 654 | 20230803 | 090900 | 663999730 | 10210 | 10180 | 10270 | 10170 | 3148 |
| 655 | 20230803 | 090800 | 631830380 | 10180 | 10280 | 10300 | 10100 | 17700 |
| 656 | 20230803 | 090700 | 452024690 | 10280 | 10330 | 10330 | 10280 | 1267 |
| 657 | 20230803 | 090600 | 438983880 | 10330 | 10220 | 10450 | 10220 | 2505 |
| 658 | 20230803 | 090500 | 413130180 | 10210 | 10270 | 10280 | 10210 | 5674 |
| 659 | 20230803 | 090400 | 355076090 | 10310 | 10400 | 10400 | 10270 | 9167 |
| 660 | 20230803 | 090300 | 260385850 | 10400 | 10410 | 10460 | 10380 | 3770 |
| 661 | 20230803 | 090200 | 221128590 | 10420 | 10440 | 10500 | 10420 | 4518 |
| 662 | 20230803 | 090100 | 173829920 | 10470 | 10400 | 10470 | 10360 | 1302 |
| 663 | 20230803 | 090000 | 160261910 | 10400 | 10380 | 10450 | 10320 | 15269 |