36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 200200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 19415 |
| 3 | 20230911 | 200100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20230911 | 200000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20230911 | 195900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20230911 | 195800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20230911 | 195700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20230911 | 195600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20230911 | 195500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20230911 | 195400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20230911 | 195300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20230911 | 195200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20230911 | 195100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20230911 | 195000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20230911 | 194900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20230911 | 194800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20230911 | 194700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20230911 | 194600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20230911 | 194500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20230911 | 194400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20230911 | 194300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20230911 | 194200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20230911 | 194100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20230911 | 194000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20230911 | 193900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20230911 | 193800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20230911 | 193700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20230911 | 193600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20230911 | 193500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20230911 | 193400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20230911 | 193300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20230911 | 193200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 19415 |
| 33 | 20230911 | 193100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20230911 | 193000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20230911 | 192900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20230911 | 192800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20230911 | 192700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20230911 | 192600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20230911 | 192500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20230911 | 192400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20230911 | 192300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20230911 | 192200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20230911 | 192100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20230911 | 192000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20230911 | 191900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20230911 | 191800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20230911 | 191700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20230911 | 191600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20230911 | 191500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20230911 | 191400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20230911 | 191300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20230911 | 191200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20230911 | 191100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20230911 | 191000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20230911 | 190900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20230911 | 190800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20230911 | 190700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20230911 | 190600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20230911 | 190500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20230911 | 190400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20230911 | 190300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20230911 | 190200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 19415 |
| 63 | 20230911 | 190100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20230911 | 190000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20230911 | 185900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20230911 | 185800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20230911 | 185700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20230911 | 185600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20230911 | 185500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20230911 | 185400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20230911 | 185300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20230911 | 185200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20230911 | 185100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20230911 | 185000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20230911 | 184900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20230911 | 184800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20230911 | 184700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20230911 | 184600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20230911 | 184500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20230911 | 184400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20230911 | 184300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20230911 | 184200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20230911 | 184100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20230911 | 184000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20230911 | 183900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20230911 | 183800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20230911 | 183700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20230911 | 183600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20230911 | 183500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20230911 | 183400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20230911 | 183300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20230911 | 183200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 19415 |
| 93 | 20230911 | 183100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20230911 | 183000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20230911 | 182900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20230911 | 182800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20230911 | 182700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20230911 | 182600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20230911 | 182500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20230911 | 182400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20230911 | 182300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20230911 | 182200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20230911 | 182100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20230911 | 182000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20230911 | 181900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20230911 | 181800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20230911 | 181700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20230911 | 181600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20230911 | 181500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20230911 | 181400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20230911 | 181300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20230911 | 181200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20230911 | 181100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20230911 | 181000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20230911 | 180900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20230911 | 180800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20230911 | 180700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20230911 | 180600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20230911 | 180500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20230911 | 180400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20230911 | 180300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20230911 | 180200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 19415 |
| 123 | 20230911 | 180100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20230911 | 180000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20230911 | 175900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20230911 | 175800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20230911 | 175700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20230911 | 175600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20230911 | 175500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20230911 | 175400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20230911 | 175300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20230911 | 175200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20230911 | 175100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20230911 | 175000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20230911 | 174900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20230911 | 174800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20230911 | 174700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20230911 | 174600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20230911 | 174500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20230911 | 174400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20230911 | 174300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20230911 | 174200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20230911 | 174100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20230911 | 174000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20230911 | 173900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20230911 | 173800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20230911 | 173700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20230911 | 173600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20230911 | 173500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20230911 | 173400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20230911 | 173300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20230911 | 173200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 19415 |
| 153 | 20230911 | 173100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20230911 | 173000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20230911 | 172900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20230911 | 172800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20230911 | 172700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20230911 | 172600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20230911 | 172500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20230911 | 172400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20230911 | 172300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20230911 | 172200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20230911 | 172100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20230911 | 172000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20230911 | 171900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20230911 | 171800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20230911 | 171700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20230911 | 171600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20230911 | 171500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20230911 | 171400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20230911 | 171300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20230911 | 171200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20230911 | 171100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20230911 | 171000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20230911 | 170900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20230911 | 170800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20230911 | 170700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20230911 | 170600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20230911 | 170500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20230911 | 170400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20230911 | 170300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20230911 | 170200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 19415 |
| 183 | 20230911 | 170100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20230911 | 170000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20230911 | 165900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20230911 | 165800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20230911 | 165700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20230911 | 165600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20230911 | 165500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20230911 | 165400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20230911 | 165300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20230911 | 165200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20230911 | 165100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20230911 | 165000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20230911 | 164900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20230911 | 164800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20230911 | 164700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20230911 | 164600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 199 | 20230911 | 164500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 200 | 20230911 | 164400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 201 | 20230911 | 164300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 202 | 20230911 | 164200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 203 | 20230911 | 164100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 204 | 20230911 | 164000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 205 | 20230911 | 163900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 206 | 20230911 | 163800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 207 | 20230911 | 163700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 208 | 20230911 | 163600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20230911 | 163500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20230911 | 163400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20230911 | 163300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 212 | 20230911 | 163200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 19415 |
| 213 | 20230911 | 163100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 214 | 20230911 | 163000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 215 | 20230911 | 162900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 216 | 20230911 | 162800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 217 | 20230911 | 162700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 218 | 20230911 | 162600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 219 | 20230911 | 162500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 220 | 20230911 | 162400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 221 | 20230911 | 162300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 222 | 20230911 | 162200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 223 | 20230911 | 162100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 224 | 20230911 | 162000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 225 | 20230911 | 161900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 226 | 20230911 | 161800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 227 | 20230911 | 161700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 228 | 20230911 | 161600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 229 | 20230911 | 161500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 230 | 20230911 | 161400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 231 | 20230911 | 161300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 232 | 20230911 | 161200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 233 | 20230911 | 161100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 234 | 20230911 | 161000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 235 | 20230911 | 160900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 236 | 20230911 | 160800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 237 | 20230911 | 160700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 238 | 20230911 | 160600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 239 | 20230911 | 160500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 240 | 20230911 | 160400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 241 | 20230911 | 160300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 242 | 20230911 | 160200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 19415 |
| 243 | 20230911 | 160100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 244 | 20230911 | 160000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 245 | 20230911 | 155900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 246 | 20230911 | 155800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 247 | 20230911 | 155700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 248 | 20230911 | 155600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 249 | 20230911 | 155500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 250 | 20230911 | 155400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 251 | 20230911 | 155300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 252 | 20230911 | 155200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 253 | 20230911 | 155100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 254 | 20230911 | 155000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 255 | 20230911 | 154900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 256 | 20230911 | 154800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 257 | 20230911 | 154700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 258 | 20230911 | 154600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 259 | 20230911 | 154500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 260 | 20230911 | 154400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 261 | 20230911 | 154300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 262 | 20230911 | 154200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 263 | 20230911 | 154100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 264 | 20230911 | 154000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 265 | 20230911 | 153900 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 266 | 20230911 | 153800 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 267 | 20230911 | 153700 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 268 | 20230911 | 153600 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 269 | 20230911 | 153500 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 270 | 20230911 | 153400 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 271 | 20230911 | 153300 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 272 | 20230911 | 153200 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 19415 |
| 273 | 20230911 | 153100 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 274 | 20230911 | 153000 | 14605156050 | 11430 | 11430 | 11430 | 11430 | 19415 |
| 275 | 20230911 | 152900 | 14383242600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20230911 | 152800 | 14383242600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20230911 | 152700 | 14383242600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20230911 | 152600 | 14383242600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20230911 | 152500 | 14383242600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20230911 | 152400 | 14383242600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20230911 | 152300 | 14383242600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20230911 | 152200 | 14383242600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20230911 | 152100 | 14383242600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20230911 | 152000 | 14383242600 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20230911 | 151900 | 14383242600 | 11450 | 11450 | 11500 | 11440 | 3414 |
| 286 | 20230911 | 151800 | 14344162890 | 11450 | 11490 | 11500 | 11450 | 9810 |
| 287 | 20230911 | 151700 | 14231671060 | 11490 | 11510 | 11510 | 11480 | 5351 |
| 288 | 20230911 | 151600 | 14170209270 | 11500 | 11500 | 11510 | 11490 | 517 |
| 289 | 20230911 | 151500 | 14164264940 | 11490 | 11500 | 11500 | 11490 | 1105 |
| 290 | 20230911 | 151400 | 14151560320 | 11500 | 11520 | 11530 | 11490 | 1762 |
| 291 | 20230911 | 151300 | 14131292960 | 11520 | 11510 | 11520 | 11500 | 990 |
| 292 | 20230911 | 151200 | 14119905050 | 11510 | 11520 | 11520 | 11510 | 2801 |
| 293 | 20230911 | 151100 | 14087652890 | 11520 | 11520 | 11530 | 11520 | 2115 |
| 294 | 20230911 | 151000 | 14063285870 | 11520 | 11530 | 11530 | 11520 | 1269 |
| 295 | 20230911 | 150900 | 14048661550 | 11520 | 11510 | 11530 | 11510 | 228 |
| 296 | 20230911 | 150800 | 14046033580 | 11510 | 11520 | 11530 | 11510 | 519 |
| 297 | 20230911 | 150700 | 14040057070 | 11520 | 11520 | 11530 | 11510 | 531 |
| 298 | 20230911 | 150600 | 14033939960 | 11540 | 11550 | 11550 | 11520 | 3087 |
| 299 | 20230911 | 150500 | 13998347000 | 11550 | 11550 | 11550 | 11540 | 676 |
| 300 | 20230911 | 150400 | 13990544940 | 11540 | 11540 | 11550 | 11540 | 1132 |
| 301 | 20230911 | 150300 | 13977475470 | 11550 | 11540 | 11550 | 11530 | 824 |
| 302 | 20230911 | 150200 | 13967968530 | 11530 | 11530 | 11540 | 11520 | 1819 |
| 303 | 20230911 | 150100 | 13946995760 | 11520 | 11520 | 11540 | 11520 | 228 |
| 304 | 20230911 | 150000 | 13944367130 | 11550 | 11530 | 11550 | 11520 | 978 |
| 305 | 20230911 | 145900 | 13933090570 | 11520 | 11560 | 11560 | 11520 | 4965 |
| 306 | 20230911 | 145800 | 13875775970 | 11550 | 11520 | 11560 | 11520 | 1410 |
| 307 | 20230911 | 145700 | 13859514850 | 11510 | 11510 | 11530 | 11500 | 452 |
| 308 | 20230911 | 145600 | 13854312710 | 11530 | 11480 | 11530 | 11480 | 4519 |
| 309 | 20230911 | 145500 | 13802315490 | 11490 | 11470 | 11500 | 11460 | 655 |
| 310 | 20230911 | 145400 | 13794798370 | 11470 | 11470 | 11500 | 11460 | 1272 |
| 311 | 20230911 | 145300 | 13780200110 | 11460 | 11460 | 11500 | 11460 | 593 |
| 312 | 20230911 | 145200 | 13773402090 | 11460 | 11470 | 11490 | 11450 | 3934 |
| 313 | 20230911 | 145100 | 13728300780 | 11470 | 11470 | 11470 | 11450 | 865 |
| 314 | 20230911 | 145000 | 13718384850 | 11470 | 11450 | 11470 | 11450 | 365 |
| 315 | 20230911 | 144900 | 13714203330 | 11450 | 11470 | 11470 | 11450 | 2016 |
| 316 | 20230911 | 144800 | 13691110310 | 11470 | 11480 | 11480 | 11460 | 108 |
| 317 | 20230911 | 144700 | 13689870580 | 11460 | 11470 | 11490 | 11460 | 4569 |
| 318 | 20230911 | 144600 | 13637503940 | 11470 | 11480 | 11490 | 11460 | 2452 |
| 319 | 20230911 | 144500 | 13609395700 | 11470 | 11490 | 11490 | 11470 | 3521 |
| 320 | 20230911 | 144400 | 13568995070 | 11490 | 11500 | 11500 | 11480 | 3139 |
| 321 | 20230911 | 144300 | 13532926670 | 11490 | 11500 | 11500 | 11490 | 1903 |
| 322 | 20230911 | 144200 | 13511048080 | 11500 | 11500 | 11510 | 11490 | 1418 |
| 323 | 20230911 | 144100 | 13494740280 | 11500 | 11510 | 11520 | 11500 | 1677 |
| 324 | 20230911 | 144000 | 13475446860 | 11510 | 11540 | 11550 | 11510 | 5914 |
| 325 | 20230911 | 143900 | 13407292980 | 11550 | 11550 | 11560 | 11550 | 1491 |
| 326 | 20230911 | 143800 | 13390070630 | 11550 | 11600 | 11600 | 11550 | 865 |
| 327 | 20230911 | 143700 | 13380070660 | 11560 | 11550 | 11590 | 11550 | 3763 |
| 328 | 20230911 | 143600 | 13336557120 | 11550 | 11560 | 11560 | 11550 | 1968 |
| 329 | 20230911 | 143500 | 13313812960 | 11570 | 11570 | 11600 | 11550 | 1617 |
| 330 | 20230911 | 143400 | 13295105650 | 11590 | 11590 | 11590 | 11560 | 139 |
| 331 | 20230911 | 143300 | 13293497970 | 11600 | 11590 | 11600 | 11550 | 1882 |
| 332 | 20230911 | 143200 | 13271736980 | 11590 | 11570 | 11600 | 11570 | 1281 |
| 333 | 20230911 | 143100 | 13256908100 | 11560 | 11570 | 11570 | 11560 | 1341 |
| 334 | 20230911 | 143000 | 13241400730 | 11570 | 11570 | 11570 | 11560 | 294 |
| 335 | 20230911 | 142900 | 13238000620 | 11560 | 11580 | 11580 | 11560 | 1424 |
| 336 | 20230911 | 142800 | 13221530980 | 11590 | 11580 | 11590 | 11570 | 460 |
| 337 | 20230911 | 142700 | 13216205840 | 11580 | 11580 | 11580 | 11570 | 500 |
| 338 | 20230911 | 142600 | 13210416870 | 11580 | 11590 | 11590 | 11580 | 930 |
| 339 | 20230911 | 142500 | 13199646590 | 11590 | 11600 | 11600 | 11590 | 726 |
| 340 | 20230911 | 142400 | 13191227440 | 11600 | 11600 | 11600 | 11590 | 936 |
| 341 | 20230911 | 142300 | 13180376810 | 11600 | 11570 | 11620 | 11570 | 3654 |
| 342 | 20230911 | 142200 | 13138028740 | 11570 | 11570 | 11580 | 11570 | 2123 |
| 343 | 20230911 | 142100 | 13113465120 | 11580 | 11590 | 11600 | 11580 | 1453 |
| 344 | 20230911 | 142000 | 13096637660 | 11600 | 11600 | 11600 | 11590 | 1694 |
| 345 | 20230911 | 141900 | 13076993690 | 11590 | 11600 | 11600 | 11590 | 787 |
| 346 | 20230911 | 141800 | 13067872290 | 11600 | 11600 | 11610 | 11600 | 1550 |
| 347 | 20230911 | 141700 | 13049882850 | 11600 | 11600 | 11620 | 11590 | 1274 |
| 348 | 20230911 | 141600 | 13035106900 | 11620 | 11590 | 11630 | 11590 | 611 |
| 349 | 20230911 | 141500 | 13028014840 | 11590 | 11520 | 11640 | 11510 | 6154 |
| 350 | 20230911 | 141400 | 12956505420 | 11520 | 11520 | 11520 | 11510 | 1761 |
| 351 | 20230911 | 141300 | 12936226630 | 11520 | 11520 | 11520 | 11520 | 1090 |
| 352 | 20230911 | 141200 | 12923669830 | 11520 | 11510 | 11530 | 11510 | 412 |
| 353 | 20230911 | 141100 | 12918924850 | 11530 | 11530 | 11530 | 11520 | 645 |
| 354 | 20230911 | 141000 | 12911491930 | 11530 | 11630 | 11630 | 11530 | 164 |
| 355 | 20230911 | 140900 | 12909597430 | 11630 | 11500 | 11630 | 11490 | 4363 |
| 356 | 20230911 | 140800 | 12859186060 | 11500 | 11520 | 11520 | 11490 | 3561 |
| 357 | 20230911 | 140700 | 12818231460 | 11510 | 11500 | 11510 | 11500 | 97 |
| 358 | 20230911 | 140600 | 12817115110 | 11490 | 11510 | 11520 | 11490 | 2265 |
| 359 | 20230911 | 140500 | 12791063850 | 11510 | 11510 | 11520 | 11500 | 1799 |
| 360 | 20230911 | 140400 | 12770358180 | 11520 | 11520 | 11520 | 11520 | 106 |
| 361 | 20230911 | 140300 | 12769137060 | 11520 | 11520 | 11530 | 11520 | 121 |
| 362 | 20230911 | 140200 | 12767742270 | 11540 | 11550 | 11550 | 11520 | 300 |
| 363 | 20230911 | 140100 | 12764284160 | 11540 | 11510 | 11550 | 11510 | 997 |
| 364 | 20230911 | 140000 | 12752802230 | 11510 | 11510 | 11520 | 11500 | 2919 |
| 365 | 20230911 | 135900 | 12719217540 | 11510 | 11520 | 11540 | 11500 | 3076 |
| 366 | 20230911 | 135800 | 12683827670 | 11520 | 11550 | 11550 | 11520 | 1986 |
| 367 | 20230911 | 135700 | 12660927480 | 11550 | 11560 | 11560 | 11540 | 3058 |
| 368 | 20230911 | 135600 | 12625605140 | 11560 | 11600 | 11600 | 11560 | 151 |
| 369 | 20230911 | 135500 | 12623858430 | 11560 | 11570 | 11600 | 11560 | 728 |
| 370 | 20230911 | 135400 | 12615441600 | 11570 | 11610 | 11610 | 11560 | 1591 |
| 371 | 20230911 | 135300 | 12597023880 | 11580 | 11610 | 11610 | 11580 | 1362 |
| 372 | 20230911 | 135200 | 12581224890 | 11610 | 11630 | 11630 | 11610 | 304 |
| 373 | 20230911 | 135100 | 12577690490 | 11610 | 11640 | 11640 | 11600 | 399 |
| 374 | 20230911 | 135000 | 12573052820 | 11640 | 11640 | 11650 | 11570 | 7618 |
| 375 | 20230911 | 134900 | 12484643370 | 11640 | 11630 | 11640 | 11620 | 724 |
| 376 | 20230911 | 134800 | 12476218510 | 11630 | 11610 | 11630 | 11610 | 2194 |
| 377 | 20230911 | 134700 | 12450727720 | 11610 | 11610 | 11620 | 11600 | 814 |
| 378 | 20230911 | 134600 | 12441277190 | 11610 | 11610 | 11610 | 11600 | 403 |
| 379 | 20230911 | 134500 | 12436598510 | 11600 | 11610 | 11610 | 11600 | 231 |
| 380 | 20230911 | 134400 | 12433918140 | 11600 | 11600 | 11610 | 11600 | 28 |
| 381 | 20230911 | 134300 | 12433593270 | 11600 | 11600 | 11610 | 11600 | 3056 |
| 382 | 20230911 | 134200 | 12398133640 | 11610 | 11610 | 11620 | 11600 | 2857 |
| 383 | 20230911 | 134100 | 12364967170 | 11620 | 11620 | 11620 | 11610 | 641 |
| 384 | 20230911 | 134000 | 12357518790 | 11620 | 11630 | 11630 | 11620 | 100 |
| 385 | 20230911 | 133900 | 12356356090 | 11610 | 11620 | 11630 | 11610 | 357 |
| 386 | 20230911 | 133800 | 12352208390 | 11620 | 11630 | 11630 | 11610 | 764 |
| 387 | 20230911 | 133700 | 12343331570 | 11630 | 11620 | 11630 | 11610 | 1613 |
| 388 | 20230911 | 133600 | 12324583250 | 11620 | 11600 | 11620 | 11600 | 1356 |
| 389 | 20230911 | 133500 | 12308842180 | 11600 | 11610 | 11620 | 11600 | 1882 |
| 390 | 20230911 | 133400 | 12286993330 | 11610 | 11630 | 11630 | 11610 | 1330 |
| 391 | 20230911 | 133300 | 12271531300 | 11630 | 11650 | 11650 | 11620 | 946 |
| 392 | 20230911 | 133200 | 12260525240 | 11650 | 11620 | 11650 | 11610 | 105 |
| 393 | 20230911 | 133100 | 12259304250 | 11620 | 11640 | 11670 | 11600 | 3875 |
| 394 | 20230911 | 133000 | 12214219840 | 11650 | 11660 | 11660 | 11640 | 3961 |
| 395 | 20230911 | 132900 | 12168071150 | 11670 | 11670 | 11680 | 11650 | 2379 |
| 396 | 20230911 | 132800 | 12140316850 | 11670 | 11700 | 11710 | 11660 | 7167 |
| 397 | 20230911 | 132700 | 12056552940 | 11710 | 11660 | 11710 | 11650 | 2482 |
| 398 | 20230911 | 132600 | 12027563150 | 11680 | 11700 | 11710 | 11670 | 8294 |
| 399 | 20230911 | 132500 | 11930537670 | 11710 | 11700 | 11720 | 11680 | 7405 |
| 400 | 20230911 | 132400 | 11843866060 | 11710 | 11660 | 11720 | 11660 | 6480 |
| 401 | 20230911 | 132300 | 11768089600 | 11660 | 11650 | 11670 | 11650 | 3109 |
| 402 | 20230911 | 132200 | 11731839830 | 11650 | 11630 | 11650 | 11620 | 3106 |
| 403 | 20230911 | 132100 | 11695676750 | 11630 | 11620 | 11640 | 11620 | 1561 |
| 404 | 20230911 | 132000 | 11677529880 | 11620 | 11610 | 11640 | 11610 | 2301 |
| 405 | 20230911 | 131900 | 11650787610 | 11610 | 11610 | 11610 | 11600 | 729 |
| 406 | 20230911 | 131800 | 11642329660 | 11600 | 11600 | 11620 | 11600 | 2400 |
| 407 | 20230911 | 131700 | 11614462690 | 11610 | 11590 | 11610 | 11590 | 717 |
| 408 | 20230911 | 131600 | 11606146170 | 11590 | 11610 | 11610 | 11590 | 1769 |
| 409 | 20230911 | 131500 | 11585618990 | 11610 | 11620 | 11620 | 11610 | 1786 |
| 410 | 20230911 | 131400 | 11564882470 | 11620 | 11640 | 11640 | 11620 | 1971 |
| 411 | 20230911 | 131300 | 11541961490 | 11630 | 11620 | 11640 | 11620 | 4354 |
| 412 | 20230911 | 131200 | 11491327170 | 11620 | 11610 | 11630 | 11610 | 672 |
| 413 | 20230911 | 131100 | 11483517410 | 11610 | 11590 | 11610 | 11580 | 1313 |
| 414 | 20230911 | 131000 | 11468286800 | 11600 | 11600 | 11600 | 11580 | 2858 |
| 415 | 20230911 | 130900 | 11435142130 | 11600 | 11610 | 11610 | 11600 | 2032 |
| 416 | 20230911 | 130800 | 11411552370 | 11620 | 11620 | 11630 | 11610 | 961 |
| 417 | 20230911 | 130700 | 11400384060 | 11620 | 11610 | 11630 | 11590 | 3842 |
| 418 | 20230911 | 130600 | 11355749510 | 11610 | 11560 | 11610 | 11560 | 3792 |
| 419 | 20230911 | 130500 | 11311803070 | 11570 | 11580 | 11580 | 11550 | 1209 |
| 420 | 20230911 | 130400 | 11297814960 | 11570 | 11550 | 11580 | 11540 | 3023 |
| 421 | 20230911 | 130300 | 11262898990 | 11550 | 11590 | 11590 | 11530 | 469 |
| 422 | 20230911 | 130200 | 11257470900 | 11590 | 11560 | 11590 | 11530 | 1466 |
| 423 | 20230911 | 130100 | 11240517050 | 11520 | 11560 | 11570 | 11520 | 415 |
| 424 | 20230911 | 130000 | 11235722600 | 11560 | 11510 | 11560 | 11500 | 1778 |
| 425 | 20230911 | 125900 | 11215226100 | 11500 | 11510 | 11510 | 11500 | 908 |
| 426 | 20230911 | 125800 | 11204776730 | 11510 | 11520 | 11520 | 11500 | 2527 |
| 427 | 20230911 | 125700 | 11175710030 | 11500 | 11510 | 11520 | 11500 | 1777 |
| 428 | 20230911 | 125600 | 11155255030 | 11510 | 11530 | 11530 | 11510 | 414 |
| 429 | 20230911 | 125500 | 11150488030 | 11530 | 11530 | 11530 | 11520 | 1088 |
| 430 | 20230911 | 125400 | 11137954050 | 11530 | 11550 | 11550 | 11530 | 526 |
| 431 | 20230911 | 125300 | 11131887990 | 11530 | 11540 | 11550 | 11530 | 693 |
| 432 | 20230911 | 125200 | 11123890330 | 11540 | 11550 | 11550 | 11540 | 1266 |
| 433 | 20230911 | 125100 | 11109269220 | 11550 | 11560 | 11560 | 11540 | 815 |
| 434 | 20230911 | 125000 | 11099856290 | 11560 | 11560 | 11570 | 11550 | 716 |
| 435 | 20230911 | 124900 | 11091578750 | 11550 | 11560 | 11560 | 11550 | 259 |
| 436 | 20230911 | 124800 | 11088585760 | 11560 | 11580 | 11590 | 11560 | 805 |
| 437 | 20230911 | 124700 | 11079272220 | 11570 | 11570 | 11590 | 11570 | 541 |
| 438 | 20230911 | 124600 | 11073002550 | 11570 | 11600 | 11610 | 11560 | 1816 |
| 439 | 20230911 | 124500 | 11051952540 | 11600 | 11580 | 11600 | 11580 | 1998 |
| 440 | 20230911 | 124400 | 11028786100 | 11580 | 11590 | 11600 | 11580 | 1244 |
| 441 | 20230911 | 124300 | 11014367370 | 11590 | 11540 | 11600 | 11510 | 12263 |
| 442 | 20230911 | 124200 | 10872396580 | 11530 | 11520 | 11530 | 11510 | 3498 |
| 443 | 20230911 | 124100 | 10832097920 | 11510 | 11510 | 11520 | 11500 | 205 |
| 444 | 20230911 | 124000 | 10829737250 | 11510 | 11490 | 11520 | 11490 | 11 |
| 445 | 20230911 | 123900 | 10829610750 | 11480 | 11500 | 11500 | 11480 | 1176 |
| 446 | 20230911 | 123800 | 10816092970 | 11500 | 11500 | 11520 | 11500 | 725 |
| 447 | 20230911 | 123700 | 10807751100 | 11500 | 11530 | 11530 | 11500 | 83 |
| 448 | 20230911 | 123600 | 10806794590 | 11530 | 11540 | 11540 | 11530 | 963 |
| 449 | 20230911 | 123500 | 10795681600 | 11540 | 11540 | 11550 | 11540 | 647 |
| 450 | 20230911 | 123400 | 10788213220 | 11540 | 11550 | 11550 | 11540 | 814 |
| 451 | 20230911 | 123300 | 10778811550 | 11550 | 11560 | 11560 | 11550 | 958 |
| 452 | 20230911 | 123200 | 10767745370 | 11550 | 11570 | 11570 | 11550 | 1418 |
| 453 | 20230911 | 123100 | 10751364500 | 11570 | 11570 | 11570 | 11550 | 441 |
| 454 | 20230911 | 123000 | 10746269190 | 11550 | 11570 | 11580 | 11550 | 1300 |
| 455 | 20230911 | 122900 | 10731230720 | 11570 | 11570 | 11570 | 11560 | 650 |
| 456 | 20230911 | 122800 | 10723710250 | 11560 | 11560 | 11570 | 11540 | 1810 |
| 457 | 20230911 | 122700 | 10702778130 | 11560 | 11550 | 11570 | 11550 | 1564 |
| 458 | 20230911 | 122600 | 10684694060 | 11550 | 11500 | 11560 | 11500 | 1900 |
| 459 | 20230911 | 122500 | 10662779600 | 11500 | 11470 | 11520 | 11470 | 1839 |
| 460 | 20230911 | 122400 | 10641626400 | 11480 | 11470 | 11490 | 11470 | 531 |
| 461 | 20230911 | 122300 | 10635530110 | 11470 | 11470 | 11490 | 11470 | 1230 |
| 462 | 20230911 | 122200 | 10621412240 | 11460 | 11430 | 11460 | 11430 | 890 |
| 463 | 20230911 | 122100 | 10611225420 | 11430 | 11430 | 11460 | 11430 | 451 |
| 464 | 20230911 | 122000 | 10606066020 | 11430 | 11440 | 11440 | 11430 | 571 |
| 465 | 20230911 | 121900 | 10599533930 | 11440 | 11440 | 11440 | 11430 | 608 |
| 466 | 20230911 | 121800 | 10592578490 | 11440 | 11450 | 11450 | 11440 | 6 |
| 467 | 20230911 | 121700 | 10592509830 | 11450 | 11460 | 11460 | 11450 | 216 |
| 468 | 20230911 | 121600 | 10590035430 | 11440 | 11440 | 11440 | 11440 | 122 |
| 469 | 20230911 | 121500 | 10588639750 | 11460 | 11430 | 11460 | 11430 | 122 |
| 470 | 20230911 | 121400 | 10587243220 | 11430 | 11420 | 11450 | 11420 | 643 |
| 471 | 20230911 | 121300 | 10579886540 | 11420 | 11430 | 11430 | 11420 | 740 |
| 472 | 20230911 | 121200 | 10571434100 | 11420 | 11450 | 11450 | 11420 | 1203 |
| 473 | 20230911 | 121100 | 10557695690 | 11450 | 11430 | 11460 | 11410 | 2644 |
| 474 | 20230911 | 121000 | 10527453800 | 11420 | 11430 | 11430 | 11420 | 178 |
| 475 | 20230911 | 120900 | 10525419370 | 11430 | 11420 | 11430 | 11420 | 75 |
| 476 | 20230911 | 120800 | 10524562850 | 11420 | 11420 | 11420 | 11410 | 166 |
| 477 | 20230911 | 120700 | 10522667890 | 11410 | 11410 | 11430 | 11410 | 430 |
| 478 | 20230911 | 120600 | 10517758610 | 11420 | 11420 | 11420 | 11410 | 3585 |
| 479 | 20230911 | 120500 | 10476851140 | 11420 | 11420 | 11420 | 11410 | 1892 |
| 480 | 20230911 | 120400 | 10455263200 | 11420 | 11440 | 11440 | 11410 | 3205 |
| 481 | 20230911 | 120300 | 10418651560 | 11440 | 11440 | 11450 | 11430 | 1767 |
| 482 | 20230911 | 120200 | 10398449350 | 11450 | 11460 | 11460 | 11430 | 1694 |
| 483 | 20230911 | 120100 | 10379050520 | 11460 | 11450 | 11460 | 11430 | 2508 |
| 484 | 20230911 | 120000 | 10350329440 | 11440 | 11430 | 11440 | 11430 | 404 |
| 485 | 20230911 | 115900 | 10345707860 | 11430 | 11440 | 11440 | 11430 | 1384 |
| 486 | 20230911 | 115800 | 10329887790 | 11430 | 11440 | 11440 | 11430 | 435 |
| 487 | 20230911 | 115700 | 10324912440 | 11440 | 11450 | 11450 | 11440 | 516 |
| 488 | 20230911 | 115600 | 10319009390 | 11450 | 11450 | 11460 | 11440 | 110 |
| 489 | 20230911 | 115500 | 10317750050 | 11440 | 11450 | 11450 | 11440 | 387 |
| 490 | 20230911 | 115400 | 10313319840 | 11460 | 11470 | 11470 | 11450 | 318 |
| 491 | 20230911 | 115300 | 10309678540 | 11470 | 11450 | 11470 | 11450 | 148 |
| 492 | 20230911 | 115200 | 10307982490 | 11460 | 11470 | 11480 | 11460 | 710 |
| 493 | 20230911 | 115100 | 10299844890 | 11470 | 11460 | 11470 | 11460 | 244 |
| 494 | 20230911 | 115000 | 10297047750 | 11470 | 11470 | 11470 | 11460 | 226 |
| 495 | 20230911 | 114900 | 10294456890 | 11470 | 11440 | 11470 | 11440 | 1002 |
| 496 | 20230911 | 114800 | 10282992610 | 11450 | 11460 | 11460 | 11440 | 441 |
| 497 | 20230911 | 114700 | 10277947310 | 11460 | 11450 | 11460 | 11440 | 1432 |
| 498 | 20230911 | 114600 | 10261550570 | 11450 | 11460 | 11470 | 11450 | 415 |
| 499 | 20230911 | 114500 | 10256795320 | 11460 | 11450 | 11470 | 11450 | 336 |
| 500 | 20230911 | 114400 | 10252945800 | 11480 | 11450 | 11480 | 11450 | 1145 |
| 501 | 20230911 | 114300 | 10239835010 | 11450 | 11440 | 11450 | 11440 | 837 |
| 502 | 20230911 | 114200 | 10230258260 | 11440 | 11440 | 11450 | 11440 | 1661 |
| 503 | 20230911 | 114100 | 10211255420 | 11440 | 11450 | 11450 | 11440 | 521 |
| 504 | 20230911 | 114000 | 10205290070 | 11450 | 11450 | 11460 | 11440 | 177 |
| 505 | 20230911 | 113900 | 10203264400 | 11450 | 11450 | 11450 | 11440 | 597 |
| 506 | 20230911 | 113800 | 10196428780 | 11450 | 11450 | 11450 | 11450 | 617 |
| 507 | 20230911 | 113700 | 10189364130 | 11450 | 11460 | 11460 | 11450 | 1282 |
| 508 | 20230911 | 113600 | 10174684400 | 11450 | 11450 | 11450 | 11450 | 186 |
| 509 | 20230911 | 113500 | 10172554700 | 11450 | 11440 | 11490 | 11440 | 997 |
| 510 | 20230911 | 113400 | 10161143040 | 11440 | 11460 | 11520 | 11440 | 2544 |
| 511 | 20230911 | 113300 | 10131861630 | 11440 | 11450 | 11450 | 11440 | 300 |
| 512 | 20230911 | 113200 | 10128428840 | 11450 | 11450 | 11460 | 11450 | 137 |
| 513 | 20230911 | 113100 | 10126860080 | 11450 | 11440 | 11450 | 11440 | 405 |
| 514 | 20230911 | 113000 | 10122223830 | 11440 | 11450 | 11450 | 11440 | 94 |
| 515 | 20230911 | 112900 | 10121147560 | 11450 | 11440 | 11480 | 11440 | 110 |
| 516 | 20230911 | 112800 | 10119888070 | 11440 | 11440 | 11440 | 11430 | 902 |
| 517 | 20230911 | 112700 | 10109569220 | 11480 | 11450 | 11480 | 11440 | 617 |
| 518 | 20230911 | 112600 | 10102510090 | 11440 | 11440 | 11440 | 11430 | 669 |
| 519 | 20230911 | 112500 | 10094859420 | 11460 | 11440 | 11460 | 11430 | 512 |
| 520 | 20230911 | 112400 | 10088999600 | 11450 | 11450 | 11460 | 11420 | 1199 |
| 521 | 20230911 | 112300 | 10075292000 | 11440 | 11450 | 11460 | 11420 | 568 |
| 522 | 20230911 | 112200 | 10068797150 | 11440 | 11450 | 11480 | 11440 | 630 |
| 523 | 20230911 | 112100 | 10061587790 | 11450 | 11440 | 11450 | 11440 | 1088 |
| 524 | 20230911 | 112000 | 10049141050 | 11440 | 11420 | 11480 | 11420 | 728 |
| 525 | 20230911 | 111900 | 10040816960 | 11420 | 11440 | 11440 | 11420 | 3855 |
| 526 | 20230911 | 111800 | 9996734250 | 11440 | 11450 | 11460 | 11440 | 508 |
| 527 | 20230911 | 111700 | 9990919020 | 11460 | 11450 | 11460 | 11440 | 941 |
| 528 | 20230911 | 111600 | 9980142580 | 11450 | 11450 | 11460 | 11450 | 1579 |
| 529 | 20230911 | 111500 | 9962061930 | 11450 | 11450 | 11460 | 11450 | 651 |
| 530 | 20230911 | 111400 | 9954604680 | 11450 | 11460 | 11480 | 11450 | 790 |
| 531 | 20230911 | 111300 | 9945552140 | 11460 | 11480 | 11490 | 11460 | 632 |
| 532 | 20230911 | 111200 | 9938296040 | 11450 | 11500 | 11500 | 11450 | 2782 |
| 533 | 20230911 | 111100 | 9906354020 | 11500 | 11490 | 11540 | 11490 | 257 |
| 534 | 20230911 | 111000 | 9903396950 | 11530 | 11490 | 11540 | 11490 | 2896 |
| 535 | 20230911 | 110900 | 9870003120 | 11540 | 11490 | 11540 | 11480 | 2252 |
| 536 | 20230911 | 110800 | 9844059270 | 11490 | 11520 | 11520 | 11490 | 1135 |
| 537 | 20230911 | 110700 | 9830998040 | 11520 | 11490 | 11520 | 11480 | 1178 |
| 538 | 20230911 | 110600 | 9817461330 | 11490 | 11500 | 11520 | 11490 | 1220 |
| 539 | 20230911 | 110500 | 9803430460 | 11500 | 11470 | 11510 | 11470 | 1192 |
| 540 | 20230911 | 110400 | 9789736310 | 11470 | 11470 | 11480 | 11460 | 821 |
| 541 | 20230911 | 110300 | 9780321440 | 11470 | 11460 | 11480 | 11440 | 742 |
| 542 | 20230911 | 110200 | 9771818630 | 11450 | 11450 | 11480 | 11440 | 839 |
| 543 | 20230911 | 110100 | 9762208610 | 11440 | 11460 | 11470 | 11440 | 7213 |
| 544 | 20230911 | 110000 | 9679593230 | 11480 | 11460 | 11480 | 11450 | 3440 |
| 545 | 20230911 | 105900 | 9640159340 | 11460 | 11470 | 11470 | 11460 | 2561 |
| 546 | 20230911 | 105800 | 9610803620 | 11460 | 11470 | 11480 | 11460 | 1696 |
| 547 | 20230911 | 105700 | 9591350430 | 11470 | 11460 | 11470 | 11460 | 2027 |
| 548 | 20230911 | 105600 | 9568113050 | 11470 | 11480 | 11480 | 11460 | 3814 |
| 549 | 20230911 | 105500 | 9524361950 | 11470 | 11500 | 11500 | 11470 | 1508 |
| 550 | 20230911 | 105400 | 9507049780 | 11490 | 11500 | 11510 | 11490 | 3625 |
| 551 | 20230911 | 105300 | 9465379450 | 11500 | 11540 | 11540 | 11500 | 3293 |
| 552 | 20230911 | 105200 | 9427469680 | 11540 | 11550 | 11550 | 11520 | 3378 |
| 553 | 20230911 | 105100 | 9388505170 | 11550 | 11560 | 11560 | 11550 | 1416 |
| 554 | 20230911 | 105000 | 9372148350 | 11560 | 11570 | 11590 | 11550 | 3499 |
| 555 | 20230911 | 104900 | 9331667280 | 11570 | 11600 | 11600 | 11570 | 2991 |
| 556 | 20230911 | 104800 | 9297016950 | 11600 | 11610 | 11610 | 11590 | 1224 |
| 557 | 20230911 | 104700 | 9282816540 | 11610 | 11600 | 11630 | 11600 | 1721 |
| 558 | 20230911 | 104600 | 9262842120 | 11600 | 11640 | 11650 | 11600 | 2769 |
| 559 | 20230911 | 104500 | 9230635680 | 11640 | 11590 | 11640 | 11590 | 3577 |
| 560 | 20230911 | 104400 | 9189069420 | 11590 | 11600 | 11600 | 11590 | 437 |
| 561 | 20230911 | 104300 | 9184000560 | 11600 | 11520 | 11600 | 11510 | 1404 |
| 562 | 20230911 | 104200 | 9167793140 | 11510 | 11550 | 11560 | 11510 | 1937 |
| 563 | 20230911 | 104100 | 9145457180 | 11540 | 11540 | 11560 | 11540 | 638 |
| 564 | 20230911 | 104000 | 9138092410 | 11540 | 11620 | 11640 | 11540 | 2281 |
| 565 | 20230911 | 103900 | 9111669500 | 11620 | 11600 | 11630 | 11600 | 3286 |
| 566 | 20230911 | 103800 | 9073512800 | 11610 | 11560 | 11610 | 11560 | 2651 |
| 567 | 20230911 | 103700 | 9042793770 | 11560 | 11590 | 11590 | 11550 | 2385 |
| 568 | 20230911 | 103600 | 9015192440 | 11590 | 11520 | 11590 | 11520 | 3257 |
| 569 | 20230911 | 103500 | 8977568180 | 11520 | 11520 | 11520 | 11490 | 719 |
| 570 | 20230911 | 103400 | 8969288020 | 11520 | 11510 | 11520 | 11480 | 1815 |
| 571 | 20230911 | 103300 | 8948424360 | 11520 | 11470 | 11520 | 11460 | 1384 |
| 572 | 20230911 | 103200 | 8932523050 | 11460 | 11500 | 11500 | 11460 | 5070 |
| 573 | 20230911 | 103100 | 8874292750 | 11500 | 11510 | 11530 | 11500 | 4021 |
| 574 | 20230911 | 103000 | 8828023960 | 11510 | 11560 | 11560 | 11510 | 5086 |
| 575 | 20230911 | 102900 | 8769415730 | 11560 | 11540 | 11580 | 11530 | 3168 |
| 576 | 20230911 | 102800 | 8732844510 | 11590 | 11540 | 11590 | 11510 | 6482 |
| 577 | 20230911 | 102700 | 8658056140 | 11540 | 11590 | 11600 | 11540 | 10730 |
| 578 | 20230911 | 102600 | 8534027270 | 11590 | 11660 | 11660 | 11580 | 15715 |
| 579 | 20230911 | 102500 | 8351541080 | 11670 | 11730 | 11730 | 11640 | 20747 |
| 580 | 20230911 | 102400 | 8109309790 | 11760 | 11870 | 11880 | 11710 | 36079 |
| 581 | 20230911 | 102300 | 7683352900 | 11870 | 11790 | 11870 | 11730 | 41419 |
| 582 | 20230911 | 102200 | 7193813930 | 11810 | 11550 | 11850 | 11550 | 81368 |
| 583 | 20230911 | 102100 | 6239128580 | 11550 | 11530 | 11550 | 11530 | 3729 |
| 584 | 20230911 | 102000 | 6196085820 | 11540 | 11520 | 11540 | 11510 | 1528 |
| 585 | 20230911 | 101900 | 6178473450 | 11520 | 11540 | 11540 | 11520 | 2499 |
| 586 | 20230911 | 101800 | 6149665680 | 11540 | 11520 | 11540 | 11520 | 1073 |
| 587 | 20230911 | 101700 | 6137293270 | 11520 | 11510 | 11520 | 11510 | 2304 |
| 588 | 20230911 | 101600 | 6110764860 | 11520 | 11500 | 11520 | 11500 | 2162 |
| 589 | 20230911 | 101500 | 6085892580 | 11510 | 11530 | 11550 | 11510 | 3325 |
| 590 | 20230911 | 101400 | 6047579100 | 11530 | 11530 | 11530 | 11520 | 1869 |
| 591 | 20230911 | 101300 | 6026039850 | 11520 | 11510 | 11530 | 11500 | 3426 |
| 592 | 20230911 | 101200 | 5986573830 | 11520 | 11500 | 11520 | 11500 | 1890 |
| 593 | 20230911 | 101100 | 5964820860 | 11510 | 11500 | 11510 | 11490 | 3716 |
| 594 | 20230911 | 101000 | 5922090850 | 11510 | 11510 | 11520 | 11500 | 2982 |
| 595 | 20230911 | 100900 | 5887766130 | 11510 | 11500 | 11530 | 11500 | 6631 |
| 596 | 20230911 | 100800 | 5811387790 | 11500 | 11480 | 11500 | 11480 | 4591 |
| 597 | 20230911 | 100700 | 5758636000 | 11490 | 11430 | 11500 | 11430 | 5840 |
| 598 | 20230911 | 100600 | 5691692570 | 11430 | 11440 | 11440 | 11420 | 2365 |
| 599 | 20230911 | 100500 | 5664675190 | 11440 | 11420 | 11440 | 11420 | 1859 |
| 600 | 20230911 | 100400 | 5643432370 | 11410 | 11410 | 11410 | 11400 | 3095 |
| 601 | 20230911 | 100300 | 5608118450 | 11420 | 11430 | 11440 | 11420 | 4095 |
| 602 | 20230911 | 100200 | 5561328220 | 11440 | 11350 | 11450 | 11350 | 5485 |
| 603 | 20230911 | 100100 | 5498746980 | 11340 | 11330 | 11340 | 11330 | 1419 |
| 604 | 20230911 | 100000 | 5482662920 | 11340 | 11360 | 11370 | 11330 | 2139 |
| 605 | 20230911 | 095900 | 5458394790 | 11370 | 11380 | 11380 | 11360 | 2748 |
| 606 | 20230911 | 095800 | 5427136470 | 11380 | 11340 | 11380 | 11340 | 1471 |
| 607 | 20230911 | 095700 | 5410418710 | 11340 | 11350 | 11350 | 11340 | 984 |
| 608 | 20230911 | 095600 | 5399259100 | 11350 | 11300 | 11350 | 11300 | 1751 |
| 609 | 20230911 | 095500 | 5379417520 | 11300 | 11330 | 11330 | 11300 | 218 |
| 610 | 20230911 | 095400 | 5376951990 | 11330 | 11280 | 11330 | 11270 | 3113 |
| 611 | 20230911 | 095300 | 5341813760 | 11280 | 11280 | 11290 | 11270 | 906 |
| 612 | 20230911 | 095200 | 5331595380 | 11280 | 11280 | 11290 | 11280 | 1315 |
| 613 | 20230911 | 095100 | 5316757850 | 11280 | 11310 | 11330 | 11280 | 1567 |
| 614 | 20230911 | 095000 | 5299074540 | 11310 | 11330 | 11340 | 11300 | 2552 |
| 615 | 20230911 | 094900 | 5270177130 | 11340 | 11340 | 11350 | 11330 | 1084 |
| 616 | 20230911 | 094800 | 5257886320 | 11340 | 11330 | 11350 | 11330 | 1641 |
| 617 | 20230911 | 094700 | 5239278620 | 11330 | 11330 | 11340 | 11320 | 1374 |
| 618 | 20230911 | 094600 | 5223712850 | 11330 | 11270 | 11330 | 11270 | 7985 |
| 619 | 20230911 | 094500 | 5133542580 | 11270 | 11250 | 11270 | 11250 | 1100 |
| 620 | 20230911 | 094400 | 5121157050 | 11240 | 11270 | 11270 | 11240 | 1984 |
| 621 | 20230911 | 094300 | 5098842110 | 11270 | 11240 | 11290 | 11240 | 6718 |
| 622 | 20230911 | 094200 | 5023226230 | 11250 | 11280 | 11280 | 11240 | 7142 |
| 623 | 20230911 | 094100 | 4942805820 | 11280 | 11300 | 11300 | 11270 | 8234 |
| 624 | 20230911 | 094000 | 4849899140 | 11300 | 11320 | 11320 | 11290 | 10260 |
| 625 | 20230911 | 093900 | 4733914660 | 11320 | 11340 | 11350 | 11310 | 6991 |
| 626 | 20230911 | 093800 | 4654728630 | 11340 | 11360 | 11360 | 11340 | 5691 |
| 627 | 20230911 | 093700 | 4590152850 | 11360 | 11380 | 11400 | 11350 | 1560 |
| 628 | 20230911 | 093600 | 4572399610 | 11390 | 11370 | 11390 | 11340 | 1846 |
| 629 | 20230911 | 093500 | 4551425670 | 11370 | 11340 | 11370 | 11320 | 2637 |
| 630 | 20230911 | 093400 | 4521544420 | 11330 | 11380 | 11410 | 11330 | 4352 |
| 631 | 20230911 | 093300 | 4472030730 | 11380 | 11390 | 11390 | 11340 | 751 |
| 632 | 20230911 | 093200 | 4463492560 | 11390 | 11330 | 11390 | 11320 | 1249 |
| 633 | 20230911 | 093100 | 4449310370 | 11320 | 11350 | 11360 | 11320 | 5658 |
| 634 | 20230911 | 093000 | 4385205090 | 11330 | 11350 | 11350 | 11320 | 6948 |
| 635 | 20230911 | 092900 | 4306491280 | 11350 | 11360 | 11360 | 11340 | 815 |
| 636 | 20230911 | 092800 | 4297240920 | 11350 | 11370 | 11410 | 11350 | 7293 |
| 637 | 20230911 | 092700 | 4214450900 | 11390 | 11360 | 11410 | 11350 | 3067 |
| 638 | 20230911 | 092600 | 4179579550 | 11360 | 11370 | 11420 | 11350 | 6471 |
| 639 | 20230911 | 092500 | 4106033850 | 11370 | 11380 | 11430 | 11350 | 11367 |
| 640 | 20230911 | 092400 | 3976778720 | 11380 | 11400 | 11400 | 11370 | 5801 |
| 641 | 20230911 | 092300 | 3910726530 | 11390 | 11400 | 11400 | 11380 | 4082 |
| 642 | 20230911 | 092200 | 3864225780 | 11400 | 11420 | 11430 | 11390 | 6052 |
| 643 | 20230911 | 092100 | 3795208330 | 11430 | 11450 | 11460 | 11420 | 3831 |
| 644 | 20230911 | 092000 | 3751374180 | 11470 | 11420 | 11490 | 11410 | 2682 |
| 645 | 20230911 | 091900 | 3720665700 | 11410 | 11450 | 11470 | 11400 | 6756 |
| 646 | 20230911 | 091800 | 3643529710 | 11470 | 11470 | 11500 | 11450 | 8277 |
| 647 | 20230911 | 091700 | 3548665130 | 11470 | 11460 | 11470 | 11450 | 1168 |
| 648 | 20230911 | 091600 | 3535282970 | 11450 | 11450 | 11500 | 11420 | 3754 |
| 649 | 20230911 | 091500 | 3492370890 | 11420 | 11390 | 11450 | 11390 | 4109 |
| 650 | 20230911 | 091400 | 3445501580 | 11400 | 11490 | 11490 | 11380 | 12027 |
| 651 | 20230911 | 091300 | 3308048110 | 11500 | 11550 | 11550 | 11490 | 10692 |
| 652 | 20230911 | 091200 | 3185039110 | 11530 | 11430 | 11530 | 11390 | 7522 |
| 653 | 20230911 | 091100 | 3098921090 | 11410 | 11460 | 11500 | 11410 | 9615 |
| 654 | 20230911 | 091000 | 2988874130 | 11460 | 11440 | 11470 | 11380 | 16235 |
| 655 | 20230911 | 090900 | 2803556820 | 11430 | 11500 | 11510 | 11430 | 11301 |
| 656 | 20230911 | 090800 | 2673911780 | 11510 | 11540 | 11570 | 11500 | 10236 |
| 657 | 20230911 | 090700 | 2556125280 | 11540 | 11560 | 11610 | 11520 | 16413 |
| 658 | 20230911 | 090600 | 2366253170 | 11570 | 11540 | 11620 | 11510 | 22694 |
| 659 | 20230911 | 090500 | 2103465300 | 11500 | 11480 | 11560 | 11480 | 6756 |
| 660 | 20230911 | 090400 | 2025791450 | 11480 | 11530 | 11540 | 11480 | 14966 |
| 661 | 20230911 | 090300 | 1853773250 | 11560 | 11400 | 11600 | 11400 | 12616 |
| 662 | 20230911 | 090200 | 1708274250 | 11400 | 11380 | 11400 | 11280 | 24887 |
| 663 | 20230911 | 090100 | 1426007350 | 11380 | 11550 | 11570 | 11380 | 46661 |
| 664 | 20230911 | 090000 | 890772850 | 11570 | 11650 | 11660 | 11550 | 75672 |