37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 202400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 19439 |
| 3 | 20240306 | 202300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20240306 | 202200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20240306 | 202100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20240306 | 202000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20240306 | 201900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20240306 | 201800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20240306 | 201700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20240306 | 201600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20240306 | 201500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20240306 | 201400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20240306 | 201300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20240306 | 201200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20240306 | 201100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20240306 | 201000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20240306 | 200900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20240306 | 200800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20240306 | 200700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20240306 | 200600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20240306 | 200500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20240306 | 200400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20240306 | 200300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20240306 | 200200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20240306 | 200100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20240306 | 200000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20240306 | 195900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20240306 | 195800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20240306 | 195700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20240306 | 195600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20240306 | 195500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20240306 | 195400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 19439 |
| 33 | 20240306 | 195300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20240306 | 195200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20240306 | 195100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20240306 | 195000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20240306 | 194900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20240306 | 194800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20240306 | 194700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20240306 | 194600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20240306 | 194500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20240306 | 194400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20240306 | 194300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20240306 | 194200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20240306 | 194100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20240306 | 194000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20240306 | 193900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20240306 | 193800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20240306 | 193700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20240306 | 193600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20240306 | 193500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20240306 | 193400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20240306 | 193300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20240306 | 193200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20240306 | 193100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20240306 | 193000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20240306 | 192900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20240306 | 192800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20240306 | 192700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20240306 | 192600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20240306 | 192500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20240306 | 192400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 19439 |
| 63 | 20240306 | 192300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20240306 | 192200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20240306 | 192100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20240306 | 192000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20240306 | 191900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20240306 | 191800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20240306 | 191700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20240306 | 191600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20240306 | 191500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20240306 | 191400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20240306 | 191300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20240306 | 191200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20240306 | 191100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20240306 | 191000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20240306 | 190900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20240306 | 190800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20240306 | 190700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20240306 | 190600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20240306 | 190500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20240306 | 190400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20240306 | 190300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20240306 | 190200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20240306 | 190100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20240306 | 190000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20240306 | 185900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20240306 | 185800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20240306 | 185700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20240306 | 185600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20240306 | 185500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20240306 | 185400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 19439 |
| 93 | 20240306 | 185300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20240306 | 185200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20240306 | 185100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20240306 | 185000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20240306 | 184900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20240306 | 184800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20240306 | 184700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20240306 | 184600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20240306 | 184500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20240306 | 184400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20240306 | 184300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20240306 | 184200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20240306 | 184100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20240306 | 184000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20240306 | 183900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20240306 | 183800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20240306 | 183700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20240306 | 183600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20240306 | 183500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20240306 | 183400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20240306 | 183300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20240306 | 183200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20240306 | 183100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20240306 | 183000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20240306 | 182900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20240306 | 182800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20240306 | 182700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20240306 | 182600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20240306 | 182500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20240306 | 182400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 19439 |
| 123 | 20240306 | 182300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20240306 | 182200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20240306 | 182100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20240306 | 182000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20240306 | 181900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20240306 | 181800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20240306 | 181700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20240306 | 181600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20240306 | 181500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20240306 | 181400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20240306 | 181300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20240306 | 181200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20240306 | 181100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20240306 | 181000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20240306 | 180900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20240306 | 180800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20240306 | 180700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20240306 | 180600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20240306 | 180500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20240306 | 180400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20240306 | 180300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20240306 | 180200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20240306 | 180100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20240306 | 180000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20240306 | 175900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20240306 | 175800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20240306 | 175700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20240306 | 175600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20240306 | 175500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20240306 | 175400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 19439 |
| 153 | 20240306 | 175300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20240306 | 175200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20240306 | 175100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20240306 | 175000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20240306 | 174900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20240306 | 174800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20240306 | 174700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20240306 | 174600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20240306 | 174500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20240306 | 174400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20240306 | 174300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20240306 | 174200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20240306 | 174100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20240306 | 174000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20240306 | 173900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20240306 | 173800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20240306 | 173700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20240306 | 173600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20240306 | 173500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20240306 | 173400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20240306 | 173300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20240306 | 173200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20240306 | 173100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20240306 | 173000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20240306 | 172900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20240306 | 172800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20240306 | 172700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20240306 | 172600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20240306 | 172500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20240306 | 172400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 19439 |
| 183 | 20240306 | 172300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20240306 | 172200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20240306 | 172100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20240306 | 172000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20240306 | 171900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20240306 | 171800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20240306 | 171700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20240306 | 171600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20240306 | 171500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20240306 | 171400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20240306 | 171300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20240306 | 171200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20240306 | 171100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20240306 | 171000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20240306 | 170900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20240306 | 170800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20240306 | 170700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20240306 | 170600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20240306 | 170500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20240306 | 170400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20240306 | 170300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20240306 | 170200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20240306 | 170100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20240306 | 170000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20240306 | 165900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20240306 | 165800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20240306 | 165700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20240306 | 165600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20240306 | 165500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20240306 | 165400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 19439 |
| 213 | 20240306 | 165300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20240306 | 165200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20240306 | 165100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20240306 | 165000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20240306 | 164900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20240306 | 164800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20240306 | 164700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20240306 | 164600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20240306 | 164500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20240306 | 164400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20240306 | 164300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20240306 | 164200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20240306 | 164100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20240306 | 164000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20240306 | 163900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20240306 | 163800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20240306 | 163700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20240306 | 163600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20240306 | 163500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20240306 | 163400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20240306 | 163300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20240306 | 163200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20240306 | 163100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20240306 | 163000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20240306 | 162900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20240306 | 162800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20240306 | 162700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20240306 | 162600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 241 | 20240306 | 162500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20240306 | 162400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 19439 |
| 243 | 20240306 | 162300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20240306 | 162200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20240306 | 162100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20240306 | 162000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 247 | 20240306 | 161900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 248 | 20240306 | 161800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 249 | 20240306 | 161700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 250 | 20240306 | 161600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 251 | 20240306 | 161500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 252 | 20240306 | 161400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 253 | 20240306 | 161300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 254 | 20240306 | 161200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 255 | 20240306 | 161100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 256 | 20240306 | 161000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 257 | 20240306 | 160900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 258 | 20240306 | 160800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 259 | 20240306 | 160700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 260 | 20240306 | 160600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 261 | 20240306 | 160500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 262 | 20240306 | 160400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 263 | 20240306 | 160300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 264 | 20240306 | 160200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 265 | 20240306 | 160100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 266 | 20240306 | 160000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 267 | 20240306 | 155900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 268 | 20240306 | 155800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 269 | 20240306 | 155700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 270 | 20240306 | 155600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 271 | 20240306 | 155500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 272 | 20240306 | 155400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 19439 |
| 273 | 20240306 | 155300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 274 | 20240306 | 155200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 275 | 20240306 | 155100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 276 | 20240306 | 155000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 277 | 20240306 | 154900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 278 | 20240306 | 154800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 279 | 20240306 | 154700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 280 | 20240306 | 154600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 281 | 20240306 | 154500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 282 | 20240306 | 154400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 283 | 20240306 | 154300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 284 | 20240306 | 154200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 285 | 20240306 | 154100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 286 | 20240306 | 154000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 287 | 20240306 | 153900 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 288 | 20240306 | 153800 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 289 | 20240306 | 153700 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 290 | 20240306 | 153600 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 291 | 20240306 | 153500 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 292 | 20240306 | 153400 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 293 | 20240306 | 153300 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 294 | 20240306 | 153200 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 295 | 20240306 | 153100 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 0 |
| 296 | 20240306 | 153000 | 13434742930 | 13040 | 13040 | 13040 | 13040 | 19439 |
| 297 | 20240306 | 152900 | 13181258370 | 13070 | 13070 | 13070 | 13070 | 0 |
| 298 | 20240306 | 152800 | 13181258370 | 13070 | 13070 | 13070 | 13070 | 0 |
| 299 | 20240306 | 152700 | 13181258370 | 13070 | 13070 | 13070 | 13070 | 0 |
| 300 | 20240306 | 152600 | 13181258370 | 13070 | 13070 | 13070 | 13070 | 0 |
| 301 | 20240306 | 152500 | 13181258370 | 13070 | 13070 | 13070 | 13070 | 0 |
| 302 | 20240306 | 152400 | 13181258370 | 13070 | 13070 | 13070 | 13070 | 0 |
| 303 | 20240306 | 152300 | 13181258370 | 13070 | 13070 | 13070 | 13070 | 0 |
| 304 | 20240306 | 152200 | 13181258370 | 13070 | 13070 | 13070 | 13070 | 0 |
| 305 | 20240306 | 152100 | 13181258370 | 13070 | 13070 | 13070 | 13070 | 0 |
| 306 | 20240306 | 152000 | 13181258370 | 13070 | 13070 | 13070 | 13070 | 0 |
| 307 | 20240306 | 151900 | 13181258370 | 13070 | 13080 | 13080 | 13050 | 3260 |
| 308 | 20240306 | 151800 | 13138659160 | 13080 | 13100 | 13110 | 13070 | 2462 |
| 309 | 20240306 | 151700 | 13106443650 | 13100 | 13110 | 13110 | 13090 | 1217 |
| 310 | 20240306 | 151600 | 13090500310 | 13110 | 13090 | 13110 | 13090 | 959 |
| 311 | 20240306 | 151500 | 13077938080 | 13110 | 13080 | 13110 | 13080 | 3722 |
| 312 | 20240306 | 151400 | 13029220250 | 13080 | 13100 | 13130 | 13080 | 6409 |
| 313 | 20240306 | 151300 | 12945298510 | 13130 | 13100 | 13140 | 13100 | 943 |
| 314 | 20240306 | 151200 | 12932943720 | 13110 | 13140 | 13160 | 13110 | 3076 |
| 315 | 20240306 | 151100 | 12892575660 | 13130 | 13160 | 13170 | 13130 | 4180 |
| 316 | 20240306 | 151000 | 12837583110 | 13160 | 13160 | 13160 | 13140 | 3915 |
| 317 | 20240306 | 150900 | 12786098320 | 13160 | 13160 | 13170 | 13150 | 1568 |
| 318 | 20240306 | 150800 | 12765468070 | 13160 | 13170 | 13170 | 13150 | 1288 |
| 319 | 20240306 | 150700 | 12748515300 | 13170 | 13160 | 13170 | 13150 | 1016 |
| 320 | 20240306 | 150600 | 12735142220 | 13160 | 13160 | 13170 | 13150 | 1929 |
| 321 | 20240306 | 150500 | 12709750950 | 13160 | 13160 | 13160 | 13160 | 1000 |
| 322 | 20240306 | 150400 | 12696590950 | 13160 | 13170 | 13170 | 13150 | 2575 |
| 323 | 20240306 | 150300 | 12662688410 | 13170 | 13170 | 13170 | 13150 | 1727 |
| 324 | 20240306 | 150200 | 12639953830 | 13170 | 13160 | 13180 | 13160 | 3139 |
| 325 | 20240306 | 150100 | 12598628160 | 13160 | 13170 | 13170 | 13140 | 2883 |
| 326 | 20240306 | 150000 | 12560690430 | 13170 | 13110 | 13170 | 13100 | 14751 |
| 327 | 20240306 | 145900 | 12366977210 | 13100 | 13090 | 13100 | 13090 | 2200 |
| 328 | 20240306 | 145800 | 12338163390 | 13090 | 13090 | 13090 | 13090 | 1154 |
| 329 | 20240306 | 145700 | 12323057530 | 13090 | 13090 | 13090 | 13080 | 2824 |
| 330 | 20240306 | 145600 | 12286105970 | 13090 | 13090 | 13090 | 13080 | 635 |
| 331 | 20240306 | 145500 | 12277798410 | 13080 | 13070 | 13090 | 13070 | 668 |
| 332 | 20240306 | 145400 | 12269065660 | 13070 | 13060 | 13070 | 13060 | 794 |
| 333 | 20240306 | 145300 | 12258688200 | 13060 | 13070 | 13070 | 13060 | 333 |
| 334 | 20240306 | 145200 | 12254336650 | 13070 | 13070 | 13070 | 13060 | 1684 |
| 335 | 20240306 | 145100 | 12232326870 | 13060 | 13060 | 13070 | 13060 | 487 |
| 336 | 20240306 | 145000 | 12225966630 | 13060 | 13070 | 13070 | 13060 | 667 |
| 337 | 20240306 | 144900 | 12217255140 | 13070 | 13060 | 13070 | 13060 | 1367 |
| 338 | 20240306 | 144800 | 12199389210 | 13060 | 13070 | 13070 | 13060 | 3593 |
| 339 | 20240306 | 144700 | 12152428770 | 13070 | 13070 | 13070 | 13070 | 769 |
| 340 | 20240306 | 144600 | 12142377940 | 13080 | 13080 | 13090 | 13070 | 2418 |
| 341 | 20240306 | 144500 | 12110755190 | 13080 | 13080 | 13090 | 13080 | 417 |
| 342 | 20240306 | 144400 | 12105299520 | 13090 | 13100 | 13110 | 13080 | 3015 |
| 343 | 20240306 | 144300 | 12065801160 | 13110 | 13070 | 13110 | 13070 | 828 |
| 344 | 20240306 | 144200 | 12054962800 | 13070 | 13090 | 13090 | 13060 | 1522 |
| 345 | 20240306 | 144100 | 12035076170 | 13090 | 13090 | 13090 | 13090 | 34 |
| 346 | 20240306 | 144000 | 12034631110 | 13100 | 13090 | 13100 | 13070 | 5520 |
| 347 | 20240306 | 143900 | 11962431540 | 13100 | 13100 | 13100 | 13070 | 382 |
| 348 | 20240306 | 143800 | 11957433490 | 13100 | 13080 | 13100 | 13080 | 248 |
| 349 | 20240306 | 143700 | 11954187640 | 13080 | 13080 | 13090 | 13080 | 254 |
| 350 | 20240306 | 143600 | 11950865170 | 13080 | 13070 | 13090 | 13070 | 282 |
| 351 | 20240306 | 143500 | 11947179220 | 13070 | 13080 | 13100 | 13070 | 485 |
| 352 | 20240306 | 143400 | 11940833800 | 13070 | 13070 | 13080 | 13070 | 1217 |
| 353 | 20240306 | 143300 | 11924927600 | 13060 | 13080 | 13080 | 13060 | 1052 |
| 354 | 20240306 | 143200 | 11911178430 | 13070 | 13080 | 13080 | 13060 | 1283 |
| 355 | 20240306 | 143100 | 11894409500 | 13080 | 13080 | 13080 | 13070 | 1328 |
| 356 | 20240306 | 143000 | 11877046410 | 13080 | 13070 | 13080 | 13060 | 427 |
| 357 | 20240306 | 142900 | 11871465620 | 13080 | 13060 | 13080 | 13060 | 225 |
| 358 | 20240306 | 142800 | 11868525120 | 13060 | 13060 | 13080 | 13050 | 2855 |
| 359 | 20240306 | 142700 | 11831184170 | 13050 | 13070 | 13070 | 13050 | 159 |
| 360 | 20240306 | 142600 | 11829108950 | 13050 | 13070 | 13080 | 13050 | 2461 |
| 361 | 20240306 | 142500 | 11796970350 | 13070 | 13080 | 13080 | 13050 | 3603 |
| 362 | 20240306 | 142400 | 11749885150 | 13080 | 13050 | 13080 | 13050 | 387 |
| 363 | 20240306 | 142300 | 11744832320 | 13040 | 13020 | 13050 | 13020 | 1271 |
| 364 | 20240306 | 142200 | 11728265640 | 13020 | 13090 | 13090 | 13020 | 6942 |
| 365 | 20240306 | 142100 | 11637827830 | 13090 | 13070 | 13090 | 13060 | 401 |
| 366 | 20240306 | 142000 | 11632583030 | 13070 | 13100 | 13100 | 13070 | 2455 |
| 367 | 20240306 | 141900 | 11600478280 | 13110 | 13110 | 13110 | 13090 | 1916 |
| 368 | 20240306 | 141800 | 11575359560 | 13120 | 13040 | 13120 | 13030 | 4990 |
| 369 | 20240306 | 141700 | 11510132550 | 13050 | 13040 | 13050 | 13040 | 1257 |
| 370 | 20240306 | 141600 | 11493740680 | 13030 | 13030 | 13030 | 13010 | 14571 |
| 371 | 20240306 | 141500 | 11304085230 | 13020 | 13020 | 13040 | 13020 | 1647 |
| 372 | 20240306 | 141400 | 11282626810 | 13030 | 13030 | 13040 | 13030 | 2329 |
| 373 | 20240306 | 141300 | 11252279910 | 13030 | 13050 | 13050 | 13030 | 6917 |
| 374 | 20240306 | 141200 | 11162125420 | 13050 | 13060 | 13060 | 13050 | 1372 |
| 375 | 20240306 | 141100 | 11144214870 | 13050 | 13040 | 13050 | 13040 | 1467 |
| 376 | 20240306 | 141000 | 11125085180 | 13040 | 13060 | 13060 | 13040 | 2022 |
| 377 | 20240306 | 140900 | 11098711010 | 13050 | 13050 | 13060 | 13040 | 447 |
| 378 | 20240306 | 140800 | 11092877720 | 13040 | 13040 | 13050 | 13040 | 489 |
| 379 | 20240306 | 140700 | 11086501150 | 13050 | 13050 | 13050 | 13040 | 315 |
| 380 | 20240306 | 140600 | 11082392900 | 13040 | 13040 | 13040 | 13040 | 430 |
| 381 | 20240306 | 140500 | 11076785700 | 13040 | 13040 | 13040 | 13030 | 546 |
| 382 | 20240306 | 140400 | 11069665960 | 13030 | 13040 | 13040 | 13030 | 387 |
| 383 | 20240306 | 140300 | 11064619910 | 13040 | 13050 | 13050 | 13040 | 420 |
| 384 | 20240306 | 140200 | 11059143010 | 13040 | 13050 | 13050 | 13040 | 1206 |
| 385 | 20240306 | 140100 | 11043414360 | 13040 | 13040 | 13040 | 13040 | 1 |
| 386 | 20240306 | 140000 | 11043401320 | 13030 | 13040 | 13040 | 13030 | 281 |
| 387 | 20240306 | 135900 | 11039737450 | 13040 | 13040 | 13040 | 13040 | 437 |
| 388 | 20240306 | 135800 | 11034038970 | 13040 | 13040 | 13040 | 13040 | 1729 |
| 389 | 20240306 | 135700 | 11011492810 | 13040 | 13050 | 13060 | 13040 | 3081 |
| 390 | 20240306 | 135600 | 10971283250 | 13050 | 13060 | 13080 | 13050 | 454 |
| 391 | 20240306 | 135500 | 10965357500 | 13080 | 13080 | 13080 | 13040 | 1514 |
| 392 | 20240306 | 135400 | 10945591810 | 13080 | 13050 | 13080 | 13050 | 1637 |
| 393 | 20240306 | 135300 | 10924212280 | 13040 | 13040 | 13040 | 13030 | 1821 |
| 394 | 20240306 | 135200 | 10900472820 | 13030 | 13040 | 13040 | 13030 | 157 |
| 395 | 20240306 | 135100 | 10898426500 | 13040 | 13040 | 13040 | 13030 | 3025 |
| 396 | 20240306 | 135000 | 10858989440 | 13040 | 13050 | 13050 | 13040 | 727 |
| 397 | 20240306 | 134900 | 10849504180 | 13050 | 13040 | 13050 | 13040 | 517 |
| 398 | 20240306 | 134800 | 10842762290 | 13040 | 13050 | 13050 | 13040 | 1040 |
| 399 | 20240306 | 134700 | 10829194340 | 13040 | 13040 | 13050 | 13040 | 1175 |
| 400 | 20240306 | 134600 | 10813871560 | 13040 | 13040 | 13040 | 13040 | 617 |
| 401 | 20240306 | 134500 | 10805825880 | 13040 | 13050 | 13050 | 13030 | 1699 |
| 402 | 20240306 | 134400 | 10783665580 | 13050 | 13040 | 13050 | 13040 | 413 |
| 403 | 20240306 | 134300 | 10778278450 | 13040 | 13050 | 13060 | 13040 | 5277 |
| 404 | 20240306 | 134200 | 10709422540 | 13050 | 13050 | 13060 | 13050 | 6470 |
| 405 | 20240306 | 134100 | 10624989030 | 13050 | 13050 | 13060 | 13050 | 1189 |
| 406 | 20240306 | 134000 | 10609472550 | 13050 | 13050 | 13060 | 13050 | 188 |
| 407 | 20240306 | 133900 | 10607018550 | 13050 | 13060 | 13060 | 13050 | 1796 |
| 408 | 20240306 | 133800 | 10583572320 | 13060 | 13070 | 13070 | 13060 | 2530 |
| 409 | 20240306 | 133700 | 10550530340 | 13070 | 13080 | 13080 | 13060 | 1564 |
| 410 | 20240306 | 133600 | 10530088860 | 13070 | 13080 | 13080 | 13070 | 409 |
| 411 | 20240306 | 133500 | 10524740710 | 13070 | 13070 | 13070 | 13070 | 634 |
| 412 | 20240306 | 133400 | 10516454330 | 13070 | 13090 | 13090 | 13070 | 2404 |
| 413 | 20240306 | 133300 | 10485013640 | 13080 | 13110 | 13110 | 13080 | 172 |
| 414 | 20240306 | 133200 | 10482763270 | 13090 | 13090 | 13090 | 13080 | 2575 |
| 415 | 20240306 | 133100 | 10449076360 | 13090 | 13090 | 13110 | 13090 | 884 |
| 416 | 20240306 | 133000 | 10437492080 | 13090 | 13120 | 13120 | 13080 | 2986 |
| 417 | 20240306 | 132900 | 10398408850 | 13110 | 13110 | 13110 | 13110 | 630 |
| 418 | 20240306 | 132800 | 10390149550 | 13100 | 13100 | 13100 | 13100 | 125 |
| 419 | 20240306 | 132700 | 10388512050 | 13110 | 13100 | 13110 | 13090 | 861 |
| 420 | 20240306 | 132600 | 10377229710 | 13090 | 13090 | 13110 | 13090 | 1327 |
| 421 | 20240306 | 132500 | 10359858860 | 13090 | 13080 | 13090 | 13080 | 741 |
| 422 | 20240306 | 132400 | 10350159420 | 13080 | 13080 | 13080 | 13070 | 4144 |
| 423 | 20240306 | 132300 | 10295968540 | 13080 | 13070 | 13080 | 13070 | 321 |
| 424 | 20240306 | 132200 | 10291771770 | 13070 | 13080 | 13080 | 13070 | 1871 |
| 425 | 20240306 | 132100 | 10267313770 | 13080 | 13090 | 13090 | 13080 | 1481 |
| 426 | 20240306 | 132000 | 10247937980 | 13090 | 13090 | 13090 | 13090 | 327 |
| 427 | 20240306 | 131900 | 10243657550 | 13090 | 13100 | 13110 | 13080 | 1217 |
| 428 | 20240306 | 131800 | 10227711520 | 13080 | 13090 | 13100 | 13070 | 1941 |
| 429 | 20240306 | 131700 | 10202307850 | 13070 | 13070 | 13070 | 13070 | 336 |
| 430 | 20240306 | 131600 | 10197916330 | 13070 | 13070 | 13070 | 13070 | 1711 |
| 431 | 20240306 | 131500 | 10175553560 | 13070 | 13080 | 13080 | 13070 | 4017 |
| 432 | 20240306 | 131400 | 10123022230 | 13080 | 13080 | 13100 | 13080 | 67 |
| 433 | 20240306 | 131300 | 10122145830 | 13080 | 13090 | 13090 | 13080 | 2112 |
| 434 | 20240306 | 131200 | 10094515930 | 13090 | 13100 | 13100 | 13080 | 917 |
| 435 | 20240306 | 131100 | 10082511580 | 13100 | 13120 | 13120 | 13100 | 462 |
| 436 | 20240306 | 131000 | 10076459330 | 13120 | 13120 | 13120 | 13120 | 103 |
| 437 | 20240306 | 130900 | 10075107970 | 13120 | 13110 | 13120 | 13080 | 4058 |
| 438 | 20240306 | 130800 | 10021957180 | 13120 | 13150 | 13160 | 13120 | 2083 |
| 439 | 20240306 | 130700 | 9994598870 | 13160 | 13140 | 13160 | 13140 | 659 |
| 440 | 20240306 | 130600 | 9985928050 | 13140 | 13160 | 13170 | 13140 | 1663 |
| 441 | 20240306 | 130500 | 9964052030 | 13170 | 13140 | 13170 | 13140 | 3527 |
| 442 | 20240306 | 130400 | 9917639500 | 13140 | 13140 | 13140 | 13140 | 342 |
| 443 | 20240306 | 130300 | 9913145620 | 13130 | 13130 | 13130 | 13130 | 392 |
| 444 | 20240306 | 130200 | 9907998660 | 13130 | 13120 | 13140 | 13120 | 822 |
| 445 | 20240306 | 130100 | 9897208080 | 13120 | 13130 | 13140 | 13120 | 888 |
| 446 | 20240306 | 130000 | 9885547220 | 13120 | 13140 | 13140 | 13120 | 168 |
| 447 | 20240306 | 125900 | 9883343040 | 13120 | 13130 | 13140 | 13110 | 745 |
| 448 | 20240306 | 125800 | 9873564240 | 13160 | 13150 | 13160 | 13140 | 1827 |
| 449 | 20240306 | 125700 | 9849549560 | 13170 | 13160 | 13170 | 13160 | 2165 |
| 450 | 20240306 | 125600 | 9821055960 | 13160 | 13120 | 13160 | 13120 | 2115 |
| 451 | 20240306 | 125500 | 9793268190 | 13120 | 13110 | 13120 | 13110 | 1454 |
| 452 | 20240306 | 125400 | 9774195960 | 13110 | 13120 | 13120 | 13110 | 309 |
| 453 | 20240306 | 125300 | 9770143600 | 13120 | 13110 | 13120 | 13110 | 1571 |
| 454 | 20240306 | 125200 | 9749547640 | 13100 | 13100 | 13100 | 13080 | 432 |
| 455 | 20240306 | 125100 | 9743892440 | 13110 | 13100 | 13110 | 13080 | 1474 |
| 456 | 20240306 | 125000 | 9724594370 | 13100 | 13080 | 13100 | 13080 | 2703 |
| 457 | 20240306 | 124900 | 9689231390 | 13080 | 13080 | 13080 | 13070 | 345 |
| 458 | 20240306 | 124800 | 9684721410 | 13080 | 13090 | 13090 | 13060 | 832 |
| 459 | 20240306 | 124700 | 9673841110 | 13090 | 13090 | 13090 | 13090 | 339 |
| 460 | 20240306 | 124600 | 9669403600 | 13080 | 13040 | 13080 | 13040 | 326 |
| 461 | 20240306 | 124500 | 9665141040 | 13040 | 13050 | 13050 | 13040 | 1203 |
| 462 | 20240306 | 124400 | 9649452150 | 13050 | 13060 | 13060 | 13050 | 842 |
| 463 | 20240306 | 124300 | 9638459630 | 13050 | 13050 | 13060 | 13040 | 674 |
| 464 | 20240306 | 124200 | 9629666580 | 13050 | 13050 | 13060 | 13050 | 438 |
| 465 | 20240306 | 124100 | 9623950130 | 13060 | 13050 | 13060 | 13040 | 769 |
| 466 | 20240306 | 124000 | 9613916040 | 13050 | 13030 | 13050 | 13030 | 502 |
| 467 | 20240306 | 123900 | 9607372140 | 13030 | 13030 | 13060 | 13030 | 601 |
| 468 | 20240306 | 123800 | 9599537500 | 13060 | 13030 | 13060 | 13030 | 58 |
| 469 | 20240306 | 123700 | 9598780260 | 13060 | 13050 | 13060 | 13030 | 912 |
| 470 | 20240306 | 123600 | 9586892540 | 13030 | 13060 | 13060 | 13030 | 429 |
| 471 | 20240306 | 123500 | 9581302070 | 13060 | 13050 | 13060 | 13030 | 671 |
| 472 | 20240306 | 123400 | 9572547070 | 13030 | 13030 | 13030 | 13020 | 641 |
| 473 | 20240306 | 123300 | 9564199880 | 13020 | 13030 | 13050 | 13020 | 1236 |
| 474 | 20240306 | 123200 | 9548088530 | 13030 | 13040 | 13050 | 13030 | 260 |
| 475 | 20240306 | 123100 | 9544699450 | 13050 | 13050 | 13050 | 13020 | 315 |
| 476 | 20240306 | 123000 | 9540588760 | 13020 | 13030 | 13030 | 13020 | 1362 |
| 477 | 20240306 | 122900 | 9522847050 | 13030 | 13030 | 13030 | 13020 | 105 |
| 478 | 20240306 | 122800 | 9521479280 | 13030 | 13020 | 13030 | 13010 | 4092 |
| 479 | 20240306 | 122700 | 9468233300 | 13020 | 13010 | 13020 | 13010 | 6660 |
| 480 | 20240306 | 122600 | 9381565910 | 13020 | 13040 | 13040 | 13020 | 7237 |
| 481 | 20240306 | 122500 | 9287308130 | 13040 | 13050 | 13050 | 13040 | 11 |
| 482 | 20240306 | 122400 | 9287164620 | 13040 | 13050 | 13060 | 13030 | 1386 |
| 483 | 20240306 | 122300 | 9269079630 | 13060 | 13060 | 13060 | 13030 | 933 |
| 484 | 20240306 | 122200 | 9256913430 | 13060 | 13040 | 13060 | 13030 | 3442 |
| 485 | 20240306 | 122100 | 9212046990 | 13060 | 13040 | 13060 | 13040 | 523 |
| 486 | 20240306 | 122000 | 9205225370 | 13040 | 13040 | 13060 | 13030 | 1384 |
| 487 | 20240306 | 121900 | 9187185700 | 13040 | 13040 | 13040 | 13030 | 4426 |
| 488 | 20240306 | 121800 | 9129514120 | 13040 | 13060 | 13060 | 13040 | 5345 |
| 489 | 20240306 | 121700 | 9059809500 | 13060 | 13050 | 13060 | 13040 | 913 |
| 490 | 20240306 | 121600 | 9047895010 | 13050 | 13060 | 13080 | 13050 | 3198 |
| 491 | 20240306 | 121500 | 9006148790 | 13060 | 13070 | 13080 | 13060 | 424 |
| 492 | 20240306 | 121400 | 9000609720 | 13070 | 13070 | 13080 | 13070 | 475 |
| 493 | 20240306 | 121300 | 8994400170 | 13070 | 13070 | 13080 | 13070 | 399 |
| 494 | 20240306 | 121200 | 8989185230 | 13050 | 13070 | 13080 | 13050 | 2934 |
| 495 | 20240306 | 121100 | 8950871270 | 13080 | 13080 | 13080 | 13080 | 108 |
| 496 | 20240306 | 121000 | 8949458630 | 13060 | 13070 | 13070 | 13060 | 2931 |
| 497 | 20240306 | 120900 | 8911174770 | 13060 | 13080 | 13080 | 13060 | 719 |
| 498 | 20240306 | 120800 | 8901774510 | 13060 | 13070 | 13070 | 13050 | 677 |
| 499 | 20240306 | 120700 | 8892930800 | 13060 | 13080 | 13080 | 13060 | 824 |
| 500 | 20240306 | 120600 | 8882168180 | 13070 | 13070 | 13080 | 13060 | 1403 |
| 501 | 20240306 | 120500 | 8863842010 | 13080 | 13060 | 13080 | 13060 | 884 |
| 502 | 20240306 | 120400 | 8852296350 | 13060 | 13070 | 13070 | 13060 | 155 |
| 503 | 20240306 | 120300 | 8850271050 | 13060 | 13070 | 13080 | 13060 | 301 |
| 504 | 20240306 | 120200 | 8846338380 | 13070 | 13050 | 13070 | 13050 | 716 |
| 505 | 20240306 | 120100 | 8836986920 | 13050 | 13050 | 13080 | 13050 | 186 |
| 506 | 20240306 | 120000 | 8834559590 | 13050 | 13060 | 13060 | 13050 | 256 |
| 507 | 20240306 | 115900 | 8831218370 | 13060 | 13070 | 13070 | 13040 | 11200 |
| 508 | 20240306 | 115800 | 8685030920 | 13070 | 13080 | 13080 | 13070 | 3204 |
| 509 | 20240306 | 115700 | 8643139130 | 13080 | 13100 | 13100 | 13080 | 1397 |
| 510 | 20240306 | 115600 | 8624855970 | 13100 | 13080 | 13100 | 13080 | 495 |
| 511 | 20240306 | 115500 | 8618379610 | 13100 | 13100 | 13100 | 13080 | 222 |
| 512 | 20240306 | 115400 | 8615475010 | 13080 | 13090 | 13090 | 13080 | 1961 |
| 513 | 20240306 | 115300 | 8589819100 | 13090 | 13090 | 13090 | 13080 | 1818 |
| 514 | 20240306 | 115200 | 8566023280 | 13090 | 13090 | 13090 | 13080 | 857 |
| 515 | 20240306 | 115100 | 8554807750 | 13080 | 13100 | 13100 | 13080 | 255 |
| 516 | 20240306 | 115000 | 8551472150 | 13100 | 13090 | 13100 | 13080 | 100 |
| 517 | 20240306 | 114900 | 8550164100 | 13080 | 13100 | 13110 | 13080 | 6154 |
| 518 | 20240306 | 114800 | 8469635230 | 13100 | 13100 | 13100 | 13090 | 881 |
| 519 | 20240306 | 114700 | 8458095670 | 13100 | 13100 | 13110 | 13100 | 1216 |
| 520 | 20240306 | 114600 | 8442165970 | 13100 | 13100 | 13100 | 13100 | 134 |
| 521 | 20240306 | 114500 | 8440410570 | 13100 | 13110 | 13110 | 13100 | 2549 |
| 522 | 20240306 | 114400 | 8407015940 | 13100 | 13100 | 13110 | 13100 | 381 |
| 523 | 20240306 | 114300 | 8402022070 | 13110 | 13110 | 13110 | 13100 | 511 |
| 524 | 20240306 | 114200 | 8395324940 | 13120 | 13140 | 13140 | 13120 | 664 |
| 525 | 20240306 | 114100 | 8386609110 | 13150 | 13150 | 13150 | 13140 | 1008 |
| 526 | 20240306 | 114000 | 8373357470 | 13150 | 13140 | 13150 | 13120 | 358 |
| 527 | 20240306 | 113900 | 8368655210 | 13140 | 13120 | 13140 | 13110 | 194 |
| 528 | 20240306 | 113800 | 8366111000 | 13130 | 13140 | 13140 | 13110 | 71 |
| 529 | 20240306 | 113700 | 8365179580 | 13140 | 13110 | 13140 | 13110 | 251 |
| 530 | 20240306 | 113600 | 8361888010 | 13090 | 13100 | 13110 | 13090 | 857 |
| 531 | 20240306 | 113500 | 8350661270 | 13100 | 13100 | 13100 | 13100 | 56 |
| 532 | 20240306 | 113400 | 8349927670 | 13100 | 13110 | 13110 | 13090 | 1078 |
| 533 | 20240306 | 113300 | 8335815200 | 13090 | 13100 | 13110 | 13090 | 473 |
| 534 | 20240306 | 113200 | 8329621810 | 13100 | 13110 | 13110 | 13090 | 882 |
| 535 | 20240306 | 113100 | 8318067210 | 13110 | 13100 | 13110 | 13100 | 154 |
| 536 | 20240306 | 113000 | 8316049780 | 13100 | 13110 | 13110 | 13090 | 1122 |
| 537 | 20240306 | 112900 | 8301352460 | 13100 | 13100 | 13100 | 13100 | 864 |
| 538 | 20240306 | 112800 | 8290034060 | 13090 | 13090 | 13090 | 13080 | 3174 |
| 539 | 20240306 | 112700 | 8248492440 | 13100 | 13100 | 13100 | 13090 | 1787 |
| 540 | 20240306 | 112600 | 8225086940 | 13100 | 13120 | 13140 | 13100 | 1681 |
| 541 | 20240306 | 112500 | 8203044180 | 13120 | 13110 | 13120 | 13110 | 469 |
| 542 | 20240306 | 112400 | 8196895580 | 13110 | 13120 | 13120 | 13100 | 1983 |
| 543 | 20240306 | 112300 | 8170910130 | 13120 | 13130 | 13140 | 13110 | 3502 |
| 544 | 20240306 | 112200 | 8124963230 | 13130 | 13130 | 13140 | 13130 | 544 |
| 545 | 20240306 | 112100 | 8117818350 | 13140 | 13150 | 13150 | 13130 | 2135 |
| 546 | 20240306 | 112000 | 8089776710 | 13140 | 13150 | 13160 | 13140 | 1346 |
| 547 | 20240306 | 111900 | 8072082970 | 13160 | 13160 | 13160 | 13150 | 464 |
| 548 | 20240306 | 111800 | 8065980090 | 13160 | 13150 | 13160 | 13130 | 398 |
| 549 | 20240306 | 111700 | 8060752010 | 13150 | 13160 | 13160 | 13130 | 103 |
| 550 | 20240306 | 111600 | 8059398440 | 13160 | 13110 | 13160 | 13110 | 536 |
| 551 | 20240306 | 111500 | 8052368130 | 13100 | 13110 | 13110 | 13100 | 727 |
| 552 | 20240306 | 111400 | 8042843520 | 13110 | 13110 | 13110 | 13090 | 4720 |
| 553 | 20240306 | 111300 | 7981008200 | 13110 | 13110 | 13120 | 13110 | 824 |
| 554 | 20240306 | 111200 | 7970204560 | 13110 | 13100 | 13130 | 13100 | 3165 |
| 555 | 20240306 | 111100 | 7928721140 | 13100 | 13130 | 13130 | 13100 | 6740 |
| 556 | 20240306 | 111000 | 7840366850 | 13120 | 13130 | 13130 | 13120 | 1524 |
| 557 | 20240306 | 110900 | 7820368690 | 13130 | 13160 | 13160 | 13130 | 1198 |
| 558 | 20240306 | 110800 | 7804631730 | 13150 | 13140 | 13160 | 13140 | 214 |
| 559 | 20240306 | 110700 | 7801818600 | 13140 | 13140 | 13150 | 13140 | 1291 |
| 560 | 20240306 | 110600 | 7784852030 | 13150 | 13170 | 13170 | 13150 | 4831 |
| 561 | 20240306 | 110500 | 7721304600 | 13170 | 13160 | 13170 | 13150 | 1129 |
| 562 | 20240306 | 110400 | 7706447790 | 13160 | 13160 | 13170 | 13160 | 1230 |
| 563 | 20240306 | 110300 | 7690258390 | 13170 | 13150 | 13170 | 13150 | 1611 |
| 564 | 20240306 | 110200 | 7669052730 | 13160 | 13120 | 13160 | 13110 | 1594 |
| 565 | 20240306 | 110100 | 7648114280 | 13110 | 13100 | 13130 | 13100 | 2285 |
| 566 | 20240306 | 110000 | 7618161790 | 13100 | 13120 | 13120 | 13100 | 635 |
| 567 | 20240306 | 105900 | 7609842260 | 13090 | 13110 | 13130 | 13080 | 2034 |
| 568 | 20240306 | 105800 | 7583201090 | 13110 | 13120 | 13120 | 13100 | 2517 |
| 569 | 20240306 | 105700 | 7550205100 | 13110 | 13130 | 13140 | 13110 | 1267 |
| 570 | 20240306 | 105600 | 7533582930 | 13150 | 13070 | 13150 | 13070 | 1126 |
| 571 | 20240306 | 105500 | 7518799220 | 13080 | 13130 | 13140 | 13060 | 12820 |
| 572 | 20240306 | 105400 | 7350785070 | 13130 | 13170 | 13170 | 13130 | 10575 |
| 573 | 20240306 | 105300 | 7211817540 | 13160 | 13170 | 13170 | 13160 | 876 |
| 574 | 20240306 | 105200 | 7200287950 | 13170 | 13170 | 13170 | 13150 | 2460 |
| 575 | 20240306 | 105100 | 7167924540 | 13170 | 13190 | 13190 | 13160 | 340 |
| 576 | 20240306 | 105000 | 7163447820 | 13160 | 13160 | 13160 | 13150 | 1275 |
| 577 | 20240306 | 104900 | 7146679410 | 13150 | 13200 | 13200 | 13150 | 2696 |
| 578 | 20240306 | 104800 | 7111192950 | 13220 | 13180 | 13220 | 13160 | 1027 |
| 579 | 20240306 | 104700 | 7097661760 | 13180 | 13180 | 13180 | 13170 | 995 |
| 580 | 20240306 | 104600 | 7084547670 | 13180 | 13180 | 13180 | 13150 | 719 |
| 581 | 20240306 | 104500 | 7075076270 | 13150 | 13140 | 13220 | 13130 | 1628 |
| 582 | 20240306 | 104400 | 7053649230 | 13140 | 13160 | 13180 | 13140 | 14987 |
| 583 | 20240306 | 104300 | 6856543840 | 13150 | 13190 | 13200 | 13130 | 18265 |
| 584 | 20240306 | 104200 | 6616077820 | 13200 | 13200 | 13200 | 13190 | 1879 |
| 585 | 20240306 | 104100 | 6591275630 | 13200 | 13220 | 13220 | 13200 | 5658 |
| 586 | 20240306 | 104000 | 6516574360 | 13210 | 13220 | 13230 | 13210 | 7727 |
| 587 | 20240306 | 103900 | 6414470050 | 13230 | 13240 | 13250 | 13220 | 2926 |
| 588 | 20240306 | 103800 | 6375752150 | 13240 | 13250 | 13250 | 13240 | 4144 |
| 589 | 20240306 | 103700 | 6320880270 | 13250 | 13270 | 13270 | 13250 | 1812 |
| 590 | 20240306 | 103600 | 6296862610 | 13260 | 13260 | 13260 | 13250 | 837 |
| 591 | 20240306 | 103500 | 6285764510 | 13260 | 13250 | 13270 | 13250 | 498 |
| 592 | 20240306 | 103400 | 6279161180 | 13240 | 13270 | 13270 | 13240 | 5494 |
| 593 | 20240306 | 103300 | 6206330600 | 13270 | 13280 | 13290 | 13270 | 2977 |
| 594 | 20240306 | 103200 | 6166795250 | 13280 | 13290 | 13300 | 13270 | 2278 |
| 595 | 20240306 | 103100 | 6136535560 | 13300 | 13300 | 13310 | 13300 | 3486 |
| 596 | 20240306 | 103000 | 6090171600 | 13310 | 13330 | 13330 | 13300 | 3230 |
| 597 | 20240306 | 102900 | 6047162120 | 13330 | 13330 | 13330 | 13320 | 1355 |
| 598 | 20240306 | 102800 | 6029101300 | 13330 | 13380 | 13390 | 13330 | 1867 |
| 599 | 20240306 | 102700 | 6004178550 | 13390 | 13370 | 13400 | 13340 | 5518 |
| 600 | 20240306 | 102600 | 5930363750 | 13370 | 13370 | 13380 | 13360 | 3660 |
| 601 | 20240306 | 102500 | 5881432560 | 13370 | 13280 | 13370 | 13270 | 21816 |
| 602 | 20240306 | 102400 | 5590838920 | 13280 | 13260 | 13280 | 13260 | 3460 |
| 603 | 20240306 | 102300 | 5544916200 | 13260 | 13240 | 13270 | 13240 | 240 |
| 604 | 20240306 | 102200 | 5541736220 | 13230 | 13210 | 13230 | 13210 | 611 |
| 605 | 20240306 | 102100 | 5533661310 | 13210 | 13260 | 13260 | 13210 | 10537 |
| 606 | 20240306 | 102000 | 5394219770 | 13260 | 13280 | 13280 | 13250 | 4008 |
| 607 | 20240306 | 101900 | 5341069170 | 13280 | 13270 | 13280 | 13270 | 591 |
| 608 | 20240306 | 101800 | 5333226590 | 13280 | 13260 | 13280 | 13260 | 1821 |
| 609 | 20240306 | 101700 | 5309060230 | 13260 | 13260 | 13260 | 13260 | 945 |
| 610 | 20240306 | 101600 | 5296529530 | 13260 | 13260 | 13270 | 13250 | 1319 |
| 611 | 20240306 | 101500 | 5279038620 | 13260 | 13260 | 13270 | 13260 | 3939 |
| 612 | 20240306 | 101400 | 5226792560 | 13250 | 13250 | 13270 | 13250 | 1758 |
| 613 | 20240306 | 101300 | 5203478910 | 13250 | 13250 | 13260 | 13250 | 474 |
| 614 | 20240306 | 101200 | 5197196590 | 13250 | 13250 | 13250 | 13240 | 518 |
| 615 | 20240306 | 101100 | 5190333100 | 13250 | 13240 | 13260 | 13240 | 931 |
| 616 | 20240306 | 101000 | 5178004080 | 13240 | 13240 | 13260 | 13240 | 1766 |
| 617 | 20240306 | 100900 | 5154599400 | 13240 | 13260 | 13270 | 13230 | 781 |
| 618 | 20240306 | 100800 | 5144246180 | 13240 | 13270 | 13270 | 13230 | 1420 |
| 619 | 20240306 | 100700 | 5125442640 | 13270 | 13260 | 13270 | 13240 | 2183 |
| 620 | 20240306 | 100600 | 5096489180 | 13260 | 13270 | 13270 | 13250 | 192 |
| 621 | 20240306 | 100500 | 5093943780 | 13270 | 13270 | 13280 | 13250 | 2124 |
| 622 | 20240306 | 100400 | 5065760540 | 13270 | 13270 | 13280 | 13270 | 884 |
| 623 | 20240306 | 100300 | 5054024310 | 13280 | 13220 | 13280 | 13220 | 2638 |
| 624 | 20240306 | 100200 | 5019064000 | 13200 | 13220 | 13220 | 13200 | 2072 |
| 625 | 20240306 | 100100 | 4991682280 | 13220 | 13210 | 13240 | 13200 | 1498 |
| 626 | 20240306 | 100000 | 4971888590 | 13230 | 13220 | 13230 | 13210 | 1591 |
| 627 | 20240306 | 095900 | 4950850780 | 13210 | 13220 | 13240 | 13210 | 773 |
| 628 | 20240306 | 095800 | 4940636400 | 13220 | 13210 | 13220 | 13210 | 482 |
| 629 | 20240306 | 095700 | 4934268860 | 13210 | 13210 | 13230 | 13200 | 2384 |
| 630 | 20240306 | 095600 | 4902775800 | 13210 | 13210 | 13240 | 13210 | 411 |
| 631 | 20240306 | 095500 | 4897343510 | 13200 | 13230 | 13250 | 13200 | 1552 |
| 632 | 20240306 | 095400 | 4876832260 | 13230 | 13230 | 13240 | 13220 | 1903 |
| 633 | 20240306 | 095300 | 4851657240 | 13240 | 13260 | 13270 | 13220 | 2933 |
| 634 | 20240306 | 095200 | 4812782330 | 13260 | 13230 | 13270 | 13230 | 3449 |
| 635 | 20240306 | 095100 | 4767084560 | 13230 | 13240 | 13250 | 13220 | 772 |
| 636 | 20240306 | 095000 | 4756871830 | 13250 | 13190 | 13250 | 13190 | 1977 |
| 637 | 20240306 | 094900 | 4730729420 | 13190 | 13180 | 13220 | 13180 | 2138 |
| 638 | 20240306 | 094800 | 4702530200 | 13170 | 13180 | 13180 | 13170 | 1348 |
| 639 | 20240306 | 094700 | 4684773190 | 13180 | 13180 | 13190 | 13170 | 1316 |
| 640 | 20240306 | 094600 | 4667428230 | 13180 | 13200 | 13200 | 13180 | 5415 |
| 641 | 20240306 | 094500 | 4596012630 | 13210 | 13230 | 13230 | 13200 | 1652 |
| 642 | 20240306 | 094400 | 4574188640 | 13220 | 13210 | 13230 | 13200 | 869 |
| 643 | 20240306 | 094300 | 4562705060 | 13210 | 13210 | 13230 | 13210 | 1518 |
| 644 | 20240306 | 094200 | 4542649300 | 13210 | 13240 | 13240 | 13210 | 1710 |
| 645 | 20240306 | 094100 | 4520024040 | 13250 | 13260 | 13280 | 13230 | 3975 |
| 646 | 20240306 | 094000 | 4467312640 | 13270 | 13260 | 13270 | 13210 | 1005 |
| 647 | 20240306 | 093900 | 4453991190 | 13200 | 13210 | 13260 | 13170 | 7832 |
| 648 | 20240306 | 093800 | 4350424290 | 13170 | 13210 | 13210 | 13160 | 4132 |
| 649 | 20240306 | 093700 | 4296033570 | 13170 | 13180 | 13190 | 13170 | 3896 |
| 650 | 20240306 | 093600 | 4244699100 | 13180 | 13180 | 13180 | 13170 | 1898 |
| 651 | 20240306 | 093500 | 4219691500 | 13170 | 13170 | 13180 | 13170 | 3012 |
| 652 | 20240306 | 093400 | 4180007750 | 13170 | 13180 | 13220 | 13170 | 2200 |
| 653 | 20240306 | 093300 | 4151016140 | 13180 | 13180 | 13190 | 13170 | 2344 |
| 654 | 20240306 | 093200 | 4120126960 | 13180 | 13180 | 13180 | 13170 | 1949 |
| 655 | 20240306 | 093100 | 4094443620 | 13180 | 13200 | 13200 | 13150 | 1374 |
| 656 | 20240306 | 093000 | 4076361460 | 13160 | 13200 | 13220 | 13130 | 2402 |
| 657 | 20240306 | 092900 | 4044681380 | 13130 | 13220 | 13230 | 13120 | 14223 |
| 658 | 20240306 | 092800 | 3857315940 | 13230 | 13220 | 13240 | 13200 | 2153 |
| 659 | 20240306 | 092700 | 3828830590 | 13220 | 13200 | 13230 | 13200 | 2193 |
| 660 | 20240306 | 092600 | 3799855900 | 13200 | 13230 | 13230 | 13200 | 2636 |
| 661 | 20240306 | 092500 | 3765043530 | 13230 | 13210 | 13250 | 13180 | 2220 |
| 662 | 20240306 | 092400 | 3735691010 | 13170 | 13200 | 13210 | 13160 | 3093 |
| 663 | 20240306 | 092300 | 3694925990 | 13170 | 13160 | 13210 | 13130 | 1423 |
| 664 | 20240306 | 092200 | 3676198940 | 13150 | 13200 | 13210 | 13120 | 9275 |
| 665 | 20240306 | 092100 | 3554075590 | 13210 | 13220 | 13250 | 13210 | 2224 |
| 666 | 20240306 | 092000 | 3524676920 | 13220 | 13210 | 13220 | 13200 | 4095 |
| 667 | 20240306 | 091900 | 3470585180 | 13210 | 13220 | 13250 | 13200 | 2108 |
| 668 | 20240306 | 091800 | 3442737100 | 13210 | 13250 | 13260 | 13210 | 4707 |
| 669 | 20240306 | 091700 | 3380458210 | 13250 | 13290 | 13310 | 13250 | 5086 |
| 670 | 20240306 | 091600 | 3312934740 | 13290 | 13240 | 13340 | 13230 | 4978 |
| 671 | 20240306 | 091500 | 3246858440 | 13240 | 13150 | 13440 | 13140 | 15554 |
| 672 | 20240306 | 091400 | 3039966580 | 13150 | 13020 | 13150 | 13010 | 12716 |
| 673 | 20240306 | 091300 | 2873988590 | 13020 | 13000 | 13020 | 13000 | 5831 |
| 674 | 20240306 | 091200 | 2798133760 | 13010 | 13000 | 13010 | 12990 | 7670 |
| 675 | 20240306 | 091100 | 2698419070 | 13000 | 12980 | 13000 | 12980 | 5463 |
| 676 | 20240306 | 091000 | 2627428150 | 12990 | 13050 | 13050 | 12980 | 21670 |
| 677 | 20240306 | 090900 | 2345591650 | 13050 | 13030 | 13050 | 13010 | 6101 |
| 678 | 20240306 | 090800 | 2266149880 | 13020 | 13040 | 13040 | 13010 | 9663 |
| 679 | 20240306 | 090700 | 2140366150 | 13050 | 13060 | 13070 | 13030 | 8796 |
| 680 | 20240306 | 090600 | 2025568250 | 13060 | 13040 | 13090 | 13030 | 6537 |
| 681 | 20240306 | 090500 | 1940263430 | 13040 | 13000 | 13050 | 13000 | 7525 |
| 682 | 20240306 | 090400 | 1842245220 | 13020 | 13000 | 13040 | 12980 | 28868 |
| 683 | 20240306 | 090300 | 1466851650 | 13000 | 13020 | 13040 | 12950 | 13406 |
| 684 | 20240306 | 090200 | 1292688700 | 12990 | 13090 | 13100 | 12970 | 50443 |
| 685 | 20240306 | 090100 | 635634470 | 13090 | 13110 | 13210 | 13080 | 15759 |
| 686 | 20240306 | 090000 | 428693460 | 13110 | 13220 | 13220 | 13030 | 30325 |