38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 202700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 174958 |
| 3 | 20240429 | 202600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20240429 | 202500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20240429 | 202400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20240429 | 202300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20240429 | 202200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20240429 | 202100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20240429 | 202000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20240429 | 201900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20240429 | 201800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20240429 | 201700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20240429 | 201600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20240429 | 201500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20240429 | 201400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20240429 | 201300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20240429 | 201200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20240429 | 201100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20240429 | 201000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20240429 | 200900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20240429 | 200800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20240429 | 200700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20240429 | 200600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20240429 | 200500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20240429 | 200400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20240429 | 200300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20240429 | 200200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20240429 | 200100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20240429 | 200000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20240429 | 195900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20240429 | 195800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20240429 | 195700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 174958 |
| 33 | 20240429 | 195600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20240429 | 195500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20240429 | 195400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20240429 | 195300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20240429 | 195200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20240429 | 195100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20240429 | 195000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20240429 | 194900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20240429 | 194800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20240429 | 194700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20240429 | 194600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20240429 | 194500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20240429 | 194400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20240429 | 194300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20240429 | 194200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20240429 | 194100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20240429 | 194000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20240429 | 193900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20240429 | 193800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20240429 | 193700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20240429 | 193600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20240429 | 193500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20240429 | 193400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20240429 | 193300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20240429 | 193200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20240429 | 193100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20240429 | 193000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20240429 | 192900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20240429 | 192800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20240429 | 192700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 174958 |
| 63 | 20240429 | 192600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20240429 | 192500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20240429 | 192400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20240429 | 192300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20240429 | 192200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20240429 | 192100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20240429 | 192000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20240429 | 191900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20240429 | 191800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20240429 | 191700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20240429 | 191600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20240429 | 191500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20240429 | 191400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20240429 | 191300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20240429 | 191200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20240429 | 191100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20240429 | 191000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20240429 | 190900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20240429 | 190800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20240429 | 190700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20240429 | 190600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20240429 | 190500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20240429 | 190400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20240429 | 190300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20240429 | 190200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20240429 | 190100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20240429 | 190000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20240429 | 185900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20240429 | 185800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20240429 | 185700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 174958 |
| 93 | 20240429 | 185600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20240429 | 185500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20240429 | 185400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20240429 | 185300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20240429 | 185200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20240429 | 185100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20240429 | 185000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20240429 | 184900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20240429 | 184800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20240429 | 184700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20240429 | 184600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20240429 | 184500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20240429 | 184400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20240429 | 184300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20240429 | 184200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20240429 | 184100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20240429 | 184000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20240429 | 183900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20240429 | 183800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20240429 | 183700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20240429 | 183600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20240429 | 183500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20240429 | 183400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20240429 | 183300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20240429 | 183200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20240429 | 183100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20240429 | 183000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20240429 | 182900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20240429 | 182800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20240429 | 182700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 174958 |
| 123 | 20240429 | 182600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20240429 | 182500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20240429 | 182400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20240429 | 182300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20240429 | 182200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20240429 | 182100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20240429 | 182000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20240429 | 181900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20240429 | 181800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20240429 | 181700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20240429 | 181600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20240429 | 181500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20240429 | 181400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20240429 | 181300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20240429 | 181200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20240429 | 181100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20240429 | 181000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20240429 | 180900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20240429 | 180800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20240429 | 180700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20240429 | 180600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20240429 | 180500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20240429 | 180400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20240429 | 180300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20240429 | 180200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20240429 | 180100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20240429 | 180000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20240429 | 175900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20240429 | 175800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20240429 | 175700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 174958 |
| 153 | 20240429 | 175600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20240429 | 175500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20240429 | 175400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20240429 | 175300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20240429 | 175200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20240429 | 175100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20240429 | 175000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20240429 | 174900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20240429 | 174800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20240429 | 174700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20240429 | 174600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20240429 | 174500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20240429 | 174400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20240429 | 174300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20240429 | 174200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20240429 | 174100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20240429 | 174000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20240429 | 173900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20240429 | 173800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20240429 | 173700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20240429 | 173600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20240429 | 173500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20240429 | 173400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20240429 | 173300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20240429 | 173200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20240429 | 173100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20240429 | 173000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20240429 | 172900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20240429 | 172800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20240429 | 172700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 174958 |
| 183 | 20240429 | 172600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20240429 | 172500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20240429 | 172400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20240429 | 172300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20240429 | 172200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20240429 | 172100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20240429 | 172000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20240429 | 171900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20240429 | 171800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20240429 | 171700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20240429 | 171600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20240429 | 171500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20240429 | 171400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20240429 | 171300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20240429 | 171200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20240429 | 171100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20240429 | 171000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20240429 | 170900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20240429 | 170800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20240429 | 170700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20240429 | 170600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20240429 | 170500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20240429 | 170400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20240429 | 170300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20240429 | 170200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20240429 | 170100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20240429 | 170000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20240429 | 165900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20240429 | 165800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20240429 | 165700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 174958 |
| 213 | 20240429 | 165600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20240429 | 165500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20240429 | 165400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20240429 | 165300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20240429 | 165200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20240429 | 165100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20240429 | 165000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20240429 | 164900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20240429 | 164800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20240429 | 164700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20240429 | 164600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20240429 | 164500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20240429 | 164400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20240429 | 164300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20240429 | 164200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20240429 | 164100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20240429 | 164000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20240429 | 163900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20240429 | 163800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20240429 | 163700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20240429 | 163600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20240429 | 163500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20240429 | 163400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20240429 | 163300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20240429 | 163200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20240429 | 163100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20240429 | 163000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20240429 | 162900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20240429 | 162800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20240429 | 162700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 174958 |
| 243 | 20240429 | 162600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20240429 | 162500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20240429 | 162400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20240429 | 162300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20240429 | 162200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20240429 | 162100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20240429 | 162000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20240429 | 161900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20240429 | 161800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20240429 | 161700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20240429 | 161600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20240429 | 161500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20240429 | 161400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20240429 | 161300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20240429 | 161200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20240429 | 161100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20240429 | 161000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20240429 | 160900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20240429 | 160800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20240429 | 160700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20240429 | 160600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20240429 | 160500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20240429 | 160400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20240429 | 160300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20240429 | 160200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20240429 | 160100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20240429 | 160000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20240429 | 155900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20240429 | 155800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20240429 | 155700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 174958 |
| 273 | 20240429 | 155600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20240429 | 155500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20240429 | 155400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20240429 | 155300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20240429 | 155200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20240429 | 155100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20240429 | 155000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20240429 | 154900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20240429 | 154800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20240429 | 154700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20240429 | 154600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20240429 | 154500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20240429 | 154400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20240429 | 154300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20240429 | 154200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20240429 | 154100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20240429 | 154000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20240429 | 153900 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20240429 | 153800 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20240429 | 153700 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20240429 | 153600 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20240429 | 153500 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20240429 | 153400 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20240429 | 153300 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20240429 | 153200 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20240429 | 153100 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 299 | 20240429 | 153000 | 445242429600 | 31850 | 31850 | 31850 | 31850 | 174958 |
| 300 | 20240429 | 152900 | 439670017300 | 31750 | 31750 | 31750 | 31750 | 0 |
| 301 | 20240429 | 152800 | 439670017300 | 31750 | 31750 | 31750 | 31750 | 0 |
| 302 | 20240429 | 152700 | 439670017300 | 31750 | 31750 | 31750 | 31750 | 0 |
| 303 | 20240429 | 152600 | 439670017300 | 31750 | 31750 | 31750 | 31750 | 0 |
| 304 | 20240429 | 152500 | 439670017300 | 31750 | 31750 | 31750 | 31750 | 0 |
| 305 | 20240429 | 152400 | 439670017300 | 31750 | 31750 | 31750 | 31750 | 0 |
| 306 | 20240429 | 152300 | 439670017300 | 31750 | 31750 | 31750 | 31750 | 0 |
| 307 | 20240429 | 152200 | 439670017300 | 31750 | 31750 | 31750 | 31750 | 0 |
| 308 | 20240429 | 152100 | 439670017300 | 31750 | 31750 | 31750 | 31750 | 0 |
| 309 | 20240429 | 152000 | 439670017300 | 31750 | 31750 | 31750 | 31750 | 0 |
| 310 | 20240429 | 151900 | 439670017300 | 31750 | 31750 | 31800 | 31650 | 56717 |
| 311 | 20240429 | 151800 | 437869843500 | 31750 | 31550 | 31800 | 31550 | 35121 |
| 312 | 20240429 | 151700 | 436758012250 | 31550 | 31800 | 31800 | 31550 | 44262 |
| 313 | 20240429 | 151600 | 435357250200 | 31750 | 31850 | 31850 | 31750 | 18925 |
| 314 | 20240429 | 151500 | 434755284900 | 31850 | 31750 | 31850 | 31750 | 32393 |
| 315 | 20240429 | 151400 | 433724885950 | 31750 | 31600 | 31800 | 31600 | 31224 |
| 316 | 20240429 | 151300 | 432735408350 | 31650 | 31700 | 31700 | 31600 | 22715 |
| 317 | 20240429 | 151200 | 432017140300 | 31650 | 31550 | 31700 | 31500 | 41596 |
| 318 | 20240429 | 151100 | 430703549550 | 31600 | 31850 | 31850 | 31550 | 53276 |
| 319 | 20240429 | 151000 | 429016126000 | 31850 | 31750 | 31850 | 31700 | 25166 |
| 320 | 20240429 | 150900 | 428216434150 | 31750 | 31650 | 31750 | 31650 | 20928 |
| 321 | 20240429 | 150800 | 427552653600 | 31650 | 31800 | 31850 | 31650 | 37448 |
| 322 | 20240429 | 150700 | 426363978800 | 31800 | 31800 | 31850 | 31800 | 12579 |
| 323 | 20240429 | 150600 | 425963804700 | 31800 | 31950 | 31950 | 31800 | 20169 |
| 324 | 20240429 | 150500 | 425320982900 | 31950 | 32000 | 32050 | 31900 | 35480 |
| 325 | 20240429 | 150400 | 424185751700 | 32000 | 31900 | 32000 | 31850 | 30687 |
| 326 | 20240429 | 150300 | 423206206650 | 31850 | 31850 | 31900 | 31850 | 12748 |
| 327 | 20240429 | 150200 | 422800129100 | 31850 | 31850 | 31900 | 31800 | 16435 |
| 328 | 20240429 | 150100 | 422276584800 | 31850 | 32000 | 32000 | 31800 | 30468 |
| 329 | 20240429 | 150000 | 421304865150 | 31950 | 31950 | 32000 | 31950 | 15670 |
| 330 | 20240429 | 145900 | 420803809150 | 31950 | 32050 | 32100 | 31900 | 37022 |
| 331 | 20240429 | 145800 | 419619126150 | 32050 | 31900 | 32100 | 31850 | 79051 |
| 332 | 20240429 | 145700 | 417089111150 | 31900 | 31900 | 31950 | 31850 | 14574 |
| 333 | 20240429 | 145600 | 416624333850 | 31900 | 31750 | 31950 | 31750 | 43958 |
| 334 | 20240429 | 145500 | 415222886350 | 31750 | 31700 | 31800 | 31650 | 26796 |
| 335 | 20240429 | 145400 | 414373671500 | 31700 | 31800 | 31800 | 31700 | 15614 |
| 336 | 20240429 | 145300 | 413877884400 | 31750 | 31900 | 31900 | 31750 | 22027 |
| 337 | 20240429 | 145200 | 413176538500 | 31900 | 31800 | 31950 | 31750 | 35092 |
| 338 | 20240429 | 145100 | 412059217500 | 31800 | 31600 | 31800 | 31600 | 25540 |
| 339 | 20240429 | 145000 | 411250046300 | 31650 | 31750 | 31800 | 31600 | 25054 |
| 340 | 20240429 | 144900 | 410456258450 | 31750 | 31750 | 31800 | 31650 | 30708 |
| 341 | 20240429 | 144800 | 409482008550 | 31750 | 32000 | 32000 | 31750 | 51302 |
| 342 | 20240429 | 144700 | 407848084800 | 32000 | 32200 | 32200 | 31900 | 57848 |
| 343 | 20240429 | 144600 | 405993957350 | 32200 | 31850 | 32200 | 31850 | 113168 |
| 344 | 20240429 | 144500 | 402371594850 | 31850 | 31950 | 31950 | 31850 | 15228 |
| 345 | 20240429 | 144400 | 401885855250 | 31900 | 31950 | 31950 | 31850 | 34541 |
| 346 | 20240429 | 144300 | 400783952300 | 31900 | 31900 | 31950 | 31750 | 29070 |
| 347 | 20240429 | 144200 | 399857209750 | 31850 | 31900 | 31950 | 31850 | 39030 |
| 348 | 20240429 | 144100 | 398612157550 | 31900 | 31750 | 31900 | 31700 | 46480 |
| 349 | 20240429 | 144000 | 397134804750 | 31750 | 31550 | 31750 | 31550 | 30542 |
| 350 | 20240429 | 143900 | 396167528550 | 31550 | 31650 | 31650 | 31350 | 69020 |
| 351 | 20240429 | 143800 | 393993735500 | 31600 | 31500 | 31700 | 31500 | 35733 |
| 352 | 20240429 | 143700 | 392865164200 | 31500 | 31800 | 31800 | 31500 | 40737 |
| 353 | 20240429 | 143600 | 391575463050 | 31750 | 31900 | 31950 | 31750 | 21834 |
| 354 | 20240429 | 143500 | 390880002150 | 31900 | 31750 | 31900 | 31750 | 18265 |
| 355 | 20240429 | 143400 | 390298284750 | 31750 | 31950 | 32000 | 31700 | 42403 |
| 356 | 20240429 | 143300 | 388948761750 | 32000 | 31900 | 32000 | 31850 | 23375 |
| 357 | 20240429 | 143200 | 388202212850 | 31850 | 31850 | 31850 | 31750 | 20794 |
| 358 | 20240429 | 143100 | 387540864950 | 31800 | 31800 | 32000 | 31750 | 41329 |
| 359 | 20240429 | 143000 | 386223091450 | 31850 | 31700 | 31850 | 31650 | 51240 |
| 360 | 20240429 | 142900 | 384595408150 | 31650 | 32050 | 32100 | 31650 | 77507 |
| 361 | 20240429 | 142800 | 382126766700 | 32050 | 32150 | 32200 | 32000 | 45837 |
| 362 | 20240429 | 142700 | 380655500400 | 32200 | 31900 | 32250 | 31900 | 162659 |
| 363 | 20240429 | 142600 | 375432220250 | 31900 | 31950 | 32000 | 31750 | 85632 |
| 364 | 20240429 | 142500 | 372701510600 | 32000 | 31700 | 32000 | 31700 | 98763 |
| 365 | 20240429 | 142400 | 369554119800 | 31750 | 31550 | 31800 | 31500 | 89901 |
| 366 | 20240429 | 142300 | 366705654350 | 31550 | 31450 | 31550 | 31350 | 26540 |
| 367 | 20240429 | 142200 | 365870568150 | 31450 | 31300 | 31550 | 31300 | 33270 |
| 368 | 20240429 | 142100 | 364824445900 | 31300 | 31300 | 31350 | 31250 | 36999 |
| 369 | 20240429 | 142000 | 363667218550 | 31350 | 31500 | 31550 | 31300 | 33193 |
| 370 | 20240429 | 141900 | 362625114000 | 31500 | 31400 | 31550 | 31400 | 24960 |
| 371 | 20240429 | 141800 | 361839012650 | 31450 | 31600 | 31650 | 31350 | 50513 |
| 372 | 20240429 | 141700 | 360249624950 | 31600 | 31300 | 31650 | 31300 | 57671 |
| 373 | 20240429 | 141600 | 358432518050 | 31300 | 31400 | 31550 | 31300 | 106751 |
| 374 | 20240429 | 141500 | 355075972550 | 31400 | 31150 | 31400 | 31150 | 78964 |
| 375 | 20240429 | 141400 | 352605105200 | 31150 | 31100 | 31250 | 31050 | 55472 |
| 376 | 20240429 | 141300 | 350876972900 | 31050 | 30950 | 31050 | 30900 | 57923 |
| 377 | 20240429 | 141200 | 349080444300 | 30950 | 30950 | 30950 | 30800 | 48426 |
| 378 | 20240429 | 141100 | 347585308400 | 30900 | 30850 | 31050 | 30850 | 80206 |
| 379 | 20240429 | 141000 | 345103207450 | 30850 | 30950 | 31050 | 30800 | 111778 |
| 380 | 20240429 | 140900 | 341648674600 | 30950 | 31200 | 31200 | 30950 | 83157 |
| 381 | 20240429 | 140800 | 339065118000 | 31200 | 31300 | 31350 | 31100 | 65791 |
| 382 | 20240429 | 140700 | 337014528300 | 31350 | 31250 | 31500 | 31250 | 45488 |
| 383 | 20240429 | 140600 | 335586768900 | 31250 | 31350 | 31400 | 31150 | 69868 |
| 384 | 20240429 | 140500 | 333404578100 | 31350 | 31550 | 31550 | 31200 | 87806 |
| 385 | 20240429 | 140400 | 330655702800 | 31550 | 31450 | 31650 | 31350 | 81368 |
| 386 | 20240429 | 140300 | 328092346150 | 31450 | 31900 | 31950 | 31400 | 80041 |
| 387 | 20240429 | 140200 | 325559478050 | 31900 | 31750 | 32000 | 31700 | 85484 |
| 388 | 20240429 | 140100 | 322838476750 | 31700 | 31500 | 31750 | 31450 | 90207 |
| 389 | 20240429 | 140000 | 319984618600 | 31500 | 31450 | 31550 | 31300 | 153867 |
| 390 | 20240429 | 135900 | 315149644200 | 31450 | 31750 | 31750 | 31400 | 97740 |
| 391 | 20240429 | 135800 | 312064630400 | 31700 | 31950 | 32000 | 31550 | 140290 |
| 392 | 20240429 | 135700 | 307611035700 | 31950 | 32050 | 32150 | 31950 | 46283 |
| 393 | 20240429 | 135600 | 306129039850 | 32100 | 32000 | 32250 | 31900 | 64974 |
| 394 | 20240429 | 135500 | 304042328750 | 31950 | 32100 | 32150 | 31950 | 55920 |
| 395 | 20240429 | 135400 | 302250809600 | 32100 | 32350 | 32400 | 32100 | 56460 |
| 396 | 20240429 | 135300 | 300429122750 | 32350 | 32100 | 32450 | 32050 | 77186 |
| 397 | 20240429 | 135200 | 297936134250 | 32100 | 31950 | 32100 | 31900 | 85391 |
| 398 | 20240429 | 135100 | 295205353800 | 32000 | 32450 | 32500 | 31950 | 116292 |
| 399 | 20240429 | 135000 | 291458095600 | 32500 | 32400 | 32550 | 32350 | 98380 |
| 400 | 20240429 | 134900 | 288262598200 | 32400 | 32100 | 32400 | 32100 | 102683 |
| 401 | 20240429 | 134800 | 284948639050 | 32100 | 32650 | 32650 | 31950 | 213099 |
| 402 | 20240429 | 134700 | 278075711650 | 32600 | 32750 | 32800 | 32550 | 128037 |
| 403 | 20240429 | 134600 | 273892494400 | 32800 | 32600 | 32800 | 32350 | 149265 |
| 404 | 20240429 | 134500 | 269032995600 | 32600 | 32300 | 32700 | 32250 | 213406 |
| 405 | 20240429 | 134400 | 262097446200 | 32350 | 31850 | 32350 | 31850 | 238618 |
| 406 | 20240429 | 134300 | 254430488650 | 31850 | 31700 | 31950 | 31650 | 205799 |
| 407 | 20240429 | 134200 | 247877152000 | 31700 | 31500 | 31700 | 31450 | 94073 |
| 408 | 20240429 | 134100 | 244909802000 | 31550 | 31300 | 31650 | 31300 | 154161 |
| 409 | 20240429 | 134000 | 240054000500 | 31300 | 31200 | 31350 | 31150 | 35942 |
| 410 | 20240429 | 133900 | 238931044200 | 31200 | 31450 | 31450 | 31100 | 68711 |
| 411 | 20240429 | 133800 | 236778478050 | 31400 | 31050 | 31450 | 31050 | 96292 |
| 412 | 20240429 | 133700 | 233764272700 | 31050 | 31150 | 31200 | 31000 | 75359 |
| 413 | 20240429 | 133600 | 231419511500 | 31150 | 31250 | 31300 | 31050 | 109214 |
| 414 | 20240429 | 133500 | 228011337400 | 31300 | 30900 | 31350 | 30850 | 176135 |
| 415 | 20240429 | 133400 | 222539290150 | 30900 | 30600 | 30950 | 30600 | 95151 |
| 416 | 20240429 | 133300 | 219611795200 | 30600 | 30650 | 30800 | 30600 | 89030 |
| 417 | 20240429 | 133200 | 216878556450 | 30600 | 30550 | 30650 | 30450 | 79249 |
| 418 | 20240429 | 133100 | 214457324700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 419 | 20240429 | 133000 | 214457324700 | 30500 | 30500 | 30500 | 30500 | 0 |
| 420 | 20240429 | 132900 | 214457324700 | 30500 | 30400 | 30500 | 30350 | 53251 |
| 421 | 20240429 | 132800 | 212835009050 | 30400 | 30400 | 30450 | 30400 | 11333 |
| 422 | 20240429 | 132700 | 212490433350 | 30400 | 30500 | 30500 | 30350 | 20620 |
| 423 | 20240429 | 132600 | 211863248800 | 30450 | 30450 | 30500 | 30450 | 17393 |
| 424 | 20240429 | 132500 | 211333173950 | 30450 | 30250 | 30500 | 30250 | 47502 |
| 425 | 20240429 | 132400 | 209887468950 | 30250 | 30300 | 30300 | 30200 | 22953 |
| 426 | 20240429 | 132300 | 209193081700 | 30250 | 30350 | 30400 | 30250 | 20563 |
| 427 | 20240429 | 132200 | 208569580250 | 30350 | 30400 | 30450 | 30300 | 24659 |
| 428 | 20240429 | 132100 | 207820987450 | 30400 | 30500 | 30500 | 30400 | 16811 |
| 429 | 20240429 | 132000 | 207308920000 | 30500 | 30400 | 30500 | 30400 | 21612 |
| 430 | 20240429 | 131900 | 206651050550 | 30400 | 30500 | 30500 | 30350 | 35984 |
| 431 | 20240429 | 131800 | 205555488400 | 30500 | 30400 | 30500 | 30300 | 58559 |
| 432 | 20240429 | 131700 | 203773720300 | 30350 | 30400 | 30450 | 30300 | 27019 |
| 433 | 20240429 | 131600 | 202953033600 | 30450 | 30450 | 30450 | 30350 | 35506 |
| 434 | 20240429 | 131500 | 201873841900 | 30400 | 30450 | 30450 | 30400 | 42144 |
| 435 | 20240429 | 131400 | 200590922950 | 30450 | 30250 | 30450 | 30200 | 55824 |
| 436 | 20240429 | 131300 | 198896749850 | 30250 | 30300 | 30350 | 30150 | 34834 |
| 437 | 20240429 | 131200 | 197842034150 | 30250 | 30150 | 30300 | 30050 | 50146 |
| 438 | 20240429 | 131100 | 196328542350 | 30150 | 29850 | 30150 | 29800 | 65466 |
| 439 | 20240429 | 131000 | 194368318900 | 29850 | 29950 | 30000 | 29850 | 37609 |
| 440 | 20240429 | 130900 | 193242870650 | 29950 | 30100 | 30150 | 29900 | 51072 |
| 441 | 20240429 | 130800 | 191710546600 | 30100 | 30150 | 30300 | 30050 | 35643 |
| 442 | 20240429 | 130700 | 190635541750 | 30200 | 30100 | 30200 | 30100 | 19080 |
| 443 | 20240429 | 130600 | 190060343000 | 30150 | 30300 | 30300 | 30000 | 53392 |
| 444 | 20240429 | 130500 | 188453267150 | 30300 | 30300 | 30300 | 30150 | 26079 |
| 445 | 20240429 | 130400 | 187664461500 | 30300 | 30400 | 30450 | 30200 | 34042 |
| 446 | 20240429 | 130300 | 186632260800 | 30400 | 30500 | 30500 | 30350 | 57282 |
| 447 | 20240429 | 130200 | 184889157950 | 30450 | 30150 | 30500 | 30050 | 108649 |
| 448 | 20240429 | 130100 | 181597837050 | 30150 | 30350 | 30400 | 30150 | 60317 |
| 449 | 20240429 | 130000 | 179770538700 | 30350 | 30200 | 30400 | 30200 | 76295 |
| 450 | 20240429 | 125900 | 177457376700 | 30200 | 30150 | 30300 | 30150 | 60095 |
| 451 | 20240429 | 125800 | 175639984300 | 30150 | 30200 | 30250 | 30100 | 75192 |
| 452 | 20240429 | 125700 | 173370703000 | 30150 | 30100 | 30250 | 30050 | 125094 |
| 453 | 20240429 | 125600 | 169594747850 | 30100 | 29800 | 30100 | 29700 | 178657 |
| 454 | 20240429 | 125500 | 164244721350 | 29750 | 29550 | 29800 | 29500 | 43923 |
| 455 | 20240429 | 125400 | 162941431900 | 29550 | 29550 | 29600 | 29550 | 5224 |
| 456 | 20240429 | 125300 | 162786963800 | 29600 | 29450 | 29650 | 29400 | 18970 |
| 457 | 20240429 | 125200 | 162227082650 | 29450 | 29500 | 29500 | 29450 | 8139 |
| 458 | 20240429 | 125100 | 161987256550 | 29500 | 29550 | 29600 | 29450 | 10161 |
| 459 | 20240429 | 125000 | 161687169600 | 29550 | 29550 | 29600 | 29500 | 9825 |
| 460 | 20240429 | 124900 | 161396815000 | 29550 | 29450 | 29550 | 29400 | 16798 |
| 461 | 20240429 | 124800 | 160901669050 | 29450 | 29350 | 29500 | 29250 | 24783 |
| 462 | 20240429 | 124700 | 160174196250 | 29350 | 29450 | 29500 | 29350 | 36914 |
| 463 | 20240429 | 124600 | 159087882350 | 29500 | 29500 | 29550 | 29450 | 10946 |
| 464 | 20240429 | 124500 | 158765070950 | 29500 | 29600 | 29700 | 29500 | 27788 |
| 465 | 20240429 | 124400 | 157942217950 | 29650 | 29450 | 29650 | 29450 | 16674 |
| 466 | 20240429 | 124300 | 157449677950 | 29450 | 29550 | 29550 | 29450 | 21388 |
| 467 | 20240429 | 124200 | 156819118200 | 29550 | 29750 | 29750 | 29500 | 27393 |
| 468 | 20240429 | 124100 | 156008647250 | 29700 | 29600 | 29700 | 29550 | 28839 |
| 469 | 20240429 | 124000 | 155152970050 | 29600 | 29500 | 29600 | 29450 | 18730 |
| 470 | 20240429 | 123900 | 154600152650 | 29500 | 29450 | 29650 | 29450 | 40821 |
| 471 | 20240429 | 123800 | 153394831100 | 29500 | 29600 | 29650 | 29400 | 55897 |
| 472 | 20240429 | 123700 | 151746016050 | 29650 | 29750 | 29800 | 29600 | 49586 |
| 473 | 20240429 | 123600 | 150274088400 | 29750 | 29600 | 29900 | 29550 | 170724 |
| 474 | 20240429 | 123500 | 145192696800 | 29600 | 29600 | 29650 | 29500 | 50111 |
| 475 | 20240429 | 123400 | 143711001700 | 29550 | 29400 | 29650 | 29400 | 82902 |
| 476 | 20240429 | 123300 | 141262526950 | 29350 | 29150 | 29450 | 29100 | 44083 |
| 477 | 20240429 | 123200 | 139971345250 | 29150 | 29300 | 29300 | 29150 | 21006 |
| 478 | 20240429 | 123100 | 139357696750 | 29250 | 29450 | 29500 | 29250 | 50730 |
| 479 | 20240429 | 123000 | 137868151750 | 29450 | 29200 | 29550 | 29050 | 149672 |
| 480 | 20240429 | 122900 | 133474677750 | 29200 | 29100 | 29250 | 29050 | 68971 |
| 481 | 20240429 | 122800 | 131462395950 | 29100 | 28900 | 29150 | 28900 | 55983 |
| 482 | 20240429 | 122700 | 129837214150 | 28900 | 28900 | 28900 | 28850 | 5622 |
| 483 | 20240429 | 122600 | 129674770250 | 28900 | 28850 | 28900 | 28800 | 8818 |
| 484 | 20240429 | 122500 | 129420432100 | 28850 | 28850 | 28900 | 28800 | 5895 |
| 485 | 20240429 | 122400 | 129250375650 | 28850 | 28800 | 28850 | 28750 | 5688 |
| 486 | 20240429 | 122300 | 129086546600 | 28800 | 28750 | 28800 | 28700 | 4426 |
| 487 | 20240429 | 122200 | 128959291400 | 28750 | 28700 | 28750 | 28650 | 4013 |
| 488 | 20240429 | 122100 | 128844043450 | 28700 | 28600 | 28750 | 28600 | 4240 |
| 489 | 20240429 | 122000 | 128722390950 | 28600 | 28700 | 28700 | 28600 | 7164 |
| 490 | 20240429 | 121900 | 128517381850 | 28700 | 28600 | 28750 | 28600 | 5933 |
| 491 | 20240429 | 121800 | 128347380300 | 28600 | 28700 | 28700 | 28600 | 2325 |
| 492 | 20240429 | 121700 | 128280837650 | 28650 | 28650 | 28650 | 28650 | 2342 |
| 493 | 20240429 | 121600 | 128213739350 | 28650 | 28750 | 28750 | 28650 | 3369 |
| 494 | 20240429 | 121500 | 128117069250 | 28750 | 28800 | 28800 | 28700 | 5052 |
| 495 | 20240429 | 121400 | 127971812100 | 28800 | 28600 | 28800 | 28550 | 10079 |
| 496 | 20240429 | 121300 | 127682829600 | 28550 | 28650 | 28650 | 28550 | 6548 |
| 497 | 20240429 | 121200 | 127495667550 | 28600 | 28650 | 28650 | 28600 | 3983 |
| 498 | 20240429 | 121100 | 127381647600 | 28650 | 28650 | 28700 | 28600 | 5091 |
| 499 | 20240429 | 121000 | 127235851300 | 28600 | 28700 | 28700 | 28600 | 7412 |
| 500 | 20240429 | 120900 | 127023455650 | 28700 | 28600 | 28700 | 28600 | 5950 |
| 501 | 20240429 | 120800 | 126852962150 | 28600 | 28600 | 28650 | 28550 | 9983 |
| 502 | 20240429 | 120700 | 126567588350 | 28650 | 28600 | 28650 | 28600 | 8754 |
| 503 | 20240429 | 120600 | 126317193350 | 28600 | 28750 | 28800 | 28600 | 19195 |
| 504 | 20240429 | 120500 | 125767165350 | 28750 | 28750 | 28800 | 28700 | 4493 |
| 505 | 20240429 | 120400 | 125637994600 | 28750 | 28800 | 28800 | 28750 | 3924 |
| 506 | 20240429 | 120300 | 125525124950 | 28750 | 28750 | 28850 | 28700 | 7161 |
| 507 | 20240429 | 120200 | 125319092600 | 28800 | 28700 | 28850 | 28700 | 6967 |
| 508 | 20240429 | 120100 | 125118510500 | 28700 | 28800 | 28800 | 28700 | 13222 |
| 509 | 20240429 | 120000 | 124738663850 | 28800 | 28900 | 28900 | 28800 | 9407 |
| 510 | 20240429 | 115900 | 124467624700 | 28850 | 28900 | 28900 | 28850 | 4221 |
| 511 | 20240429 | 115800 | 124345794700 | 28900 | 28950 | 29000 | 28850 | 14642 |
| 512 | 20240429 | 115700 | 123922718400 | 29000 | 29050 | 29050 | 28900 | 13996 |
| 513 | 20240429 | 115600 | 123517333700 | 29000 | 29100 | 29150 | 28950 | 24473 |
| 514 | 20240429 | 115500 | 122806536200 | 29150 | 29000 | 29250 | 28950 | 104642 |
| 515 | 20240429 | 115400 | 119758501200 | 29000 | 28950 | 29000 | 28950 | 15060 |
| 516 | 20240429 | 115300 | 119322151350 | 28950 | 28950 | 28950 | 28850 | 8580 |
| 517 | 20240429 | 115200 | 119074259900 | 28950 | 28650 | 28950 | 28600 | 17776 |
| 518 | 20240429 | 115100 | 118562629800 | 28650 | 28650 | 28700 | 28550 | 7652 |
| 519 | 20240429 | 115000 | 118343744100 | 28650 | 28700 | 28700 | 28650 | 3241 |
| 520 | 20240429 | 114900 | 118250875150 | 28700 | 28650 | 28700 | 28600 | 10629 |
| 521 | 20240429 | 114800 | 117946642850 | 28650 | 28800 | 28800 | 28650 | 9831 |
| 522 | 20240429 | 114700 | 117664516150 | 28800 | 28800 | 28800 | 28750 | 2737 |
| 523 | 20240429 | 114600 | 117585811550 | 28800 | 28800 | 28800 | 28750 | 4157 |
| 524 | 20240429 | 114500 | 117466181250 | 28800 | 28750 | 28800 | 28750 | 4822 |
| 525 | 20240429 | 114400 | 117327453400 | 28750 | 28800 | 28800 | 28750 | 4209 |
| 526 | 20240429 | 114300 | 117206427050 | 28750 | 28800 | 28800 | 28750 | 15277 |
| 527 | 20240429 | 114200 | 116767105750 | 28800 | 28850 | 28900 | 28800 | 11392 |
| 528 | 20240429 | 114100 | 116438491550 | 28850 | 28800 | 29000 | 28750 | 10767 |
| 529 | 20240429 | 114000 | 116127493750 | 28750 | 29000 | 29000 | 28750 | 31886 |
| 530 | 20240429 | 113900 | 115206811650 | 29000 | 29000 | 29000 | 28950 | 13136 |
| 531 | 20240429 | 113800 | 114826128750 | 29000 | 29050 | 29050 | 28900 | 30847 |
| 532 | 20240429 | 113700 | 113932035450 | 29050 | 28950 | 29050 | 28850 | 58694 |
| 533 | 20240429 | 113600 | 112231179700 | 28900 | 28950 | 28950 | 28750 | 24590 |
| 534 | 20240429 | 113500 | 111521067650 | 28950 | 28750 | 28950 | 28700 | 57102 |
| 535 | 20240429 | 113400 | 109875580500 | 28750 | 28600 | 28750 | 28550 | 28701 |
| 536 | 20240429 | 113300 | 109052326150 | 28600 | 28600 | 28650 | 28600 | 4442 |
| 537 | 20240429 | 113200 | 108925201650 | 28600 | 28650 | 28700 | 28600 | 9427 |
| 538 | 20240429 | 113100 | 108655090050 | 28650 | 28700 | 28700 | 28600 | 6581 |
| 539 | 20240429 | 113000 | 108466511650 | 28650 | 28550 | 28700 | 28550 | 11515 |
| 540 | 20240429 | 112900 | 108137262000 | 28600 | 28550 | 28650 | 28550 | 8881 |
| 541 | 20240429 | 112800 | 107883466250 | 28600 | 28600 | 28600 | 28500 | 13270 |
| 542 | 20240429 | 112700 | 107504466400 | 28550 | 28600 | 28600 | 28550 | 15808 |
| 543 | 20240429 | 112600 | 107053024100 | 28650 | 28550 | 28750 | 28550 | 15898 |
| 544 | 20240429 | 112500 | 106597496500 | 28550 | 28650 | 28700 | 28550 | 9874 |
| 545 | 20240429 | 112400 | 106315031200 | 28650 | 28650 | 28700 | 28600 | 4875 |
| 546 | 20240429 | 112300 | 106175273200 | 28600 | 28600 | 28750 | 28550 | 20014 |
| 547 | 20240429 | 112200 | 105601880700 | 28600 | 28650 | 28700 | 28600 | 7009 |
| 548 | 20240429 | 112100 | 105401223650 | 28700 | 28700 | 28750 | 28550 | 15352 |
| 549 | 20240429 | 112000 | 104961761300 | 28750 | 28650 | 28750 | 28600 | 27213 |
| 550 | 20240429 | 111900 | 104180792050 | 28700 | 28550 | 28700 | 28500 | 14319 |
| 551 | 20240429 | 111800 | 103771462650 | 28600 | 28600 | 28700 | 28500 | 26888 |
| 552 | 20240429 | 111700 | 103001353200 | 28550 | 28300 | 28600 | 28250 | 32696 |
| 553 | 20240429 | 111600 | 102070893400 | 28250 | 28300 | 28450 | 28200 | 19443 |
| 554 | 20240429 | 111500 | 101520213600 | 28250 | 28400 | 28400 | 28150 | 39547 |
| 555 | 20240429 | 111400 | 100403462100 | 28350 | 28500 | 28500 | 28350 | 15385 |
| 556 | 20240429 | 111300 | 99966189800 | 28500 | 28450 | 28500 | 28300 | 40088 |
| 557 | 20240429 | 111200 | 98828556100 | 28450 | 28500 | 28600 | 28450 | 16807 |
| 558 | 20240429 | 111100 | 98349517050 | 28500 | 28500 | 28600 | 28500 | 16924 |
| 559 | 20240429 | 111000 | 97866522250 | 28550 | 28800 | 28800 | 28500 | 25368 |
| 560 | 20240429 | 110900 | 97139961750 | 28750 | 28850 | 28950 | 28750 | 36869 |
| 561 | 20240429 | 110800 | 96076211650 | 28850 | 28550 | 28850 | 28550 | 37856 |
| 562 | 20240429 | 110700 | 94989119900 | 28550 | 28600 | 28650 | 28400 | 40823 |
| 563 | 20240429 | 110600 | 93824791600 | 28550 | 28600 | 28750 | 28550 | 28445 |
| 564 | 20240429 | 110500 | 93009878900 | 28600 | 28850 | 28900 | 28600 | 52014 |
| 565 | 20240429 | 110400 | 91511844800 | 28850 | 28700 | 28850 | 28500 | 73032 |
| 566 | 20240429 | 110300 | 89419087800 | 28750 | 29000 | 29000 | 28650 | 73862 |
| 567 | 20240429 | 110200 | 87291892650 | 29000 | 28950 | 29200 | 28950 | 97903 |
| 568 | 20240429 | 110100 | 84446403550 | 28950 | 28950 | 29150 | 28900 | 142715 |
| 569 | 20240429 | 110000 | 80307078900 | 28900 | 28550 | 28950 | 28550 | 118848 |
| 570 | 20240429 | 105900 | 76883997750 | 28600 | 28500 | 28650 | 28400 | 62075 |
| 571 | 20240429 | 105800 | 75112937700 | 28500 | 28200 | 28500 | 28150 | 67495 |
| 572 | 20240429 | 105700 | 73198080950 | 28200 | 28400 | 28450 | 28150 | 67016 |
| 573 | 20240429 | 105600 | 71305125750 | 28400 | 28600 | 28650 | 28300 | 86862 |
| 574 | 20240429 | 105500 | 68828653250 | 28600 | 28550 | 28750 | 28400 | 162173 |
| 575 | 20240429 | 105400 | 64193473650 | 28500 | 28300 | 28550 | 28200 | 129512 |
| 576 | 20240429 | 105300 | 60513549850 | 28300 | 28150 | 28350 | 28100 | 74281 |
| 577 | 20240429 | 105200 | 58415270500 | 28150 | 28150 | 28250 | 28100 | 92481 |
| 578 | 20240429 | 105100 | 55807007350 | 28100 | 27950 | 28100 | 27950 | 55233 |
| 579 | 20240429 | 105000 | 54258141850 | 28000 | 27900 | 28000 | 27800 | 39891 |
| 580 | 20240429 | 104900 | 53144408000 | 27950 | 28000 | 28050 | 27800 | 48197 |
| 581 | 20240429 | 104800 | 51799126250 | 28000 | 27950 | 28050 | 27850 | 66035 |
| 582 | 20240429 | 104700 | 49951609500 | 27850 | 27650 | 27900 | 27600 | 46160 |
| 583 | 20240429 | 104600 | 48669149550 | 27650 | 27500 | 27650 | 27500 | 15052 |
| 584 | 20240429 | 104500 | 48253672750 | 27550 | 27650 | 27700 | 27500 | 23969 |
| 585 | 20240429 | 104400 | 47591972850 | 27650 | 27500 | 27650 | 27450 | 33124 |
| 586 | 20240429 | 104300 | 46678358400 | 27500 | 27400 | 27500 | 27350 | 8931 |
| 587 | 20240429 | 104200 | 46433179500 | 27400 | 27450 | 27500 | 27300 | 10417 |
| 588 | 20240429 | 104100 | 46147568650 | 27500 | 27450 | 27550 | 27400 | 19734 |
| 589 | 20240429 | 104000 | 45605381600 | 27450 | 27350 | 27450 | 27300 | 18056 |
| 590 | 20240429 | 103900 | 45110868950 | 27400 | 27450 | 27550 | 27350 | 23207 |
| 591 | 20240429 | 103800 | 44474187350 | 27450 | 27200 | 27450 | 27150 | 16275 |
| 592 | 20240429 | 103700 | 44029366100 | 27200 | 27300 | 27300 | 27100 | 10158 |
| 593 | 20240429 | 103600 | 43753131500 | 27300 | 27250 | 27350 | 27250 | 16580 |
| 594 | 20240429 | 103500 | 43300474150 | 27300 | 27150 | 27350 | 27100 | 21546 |
| 595 | 20240429 | 103400 | 42713074300 | 27150 | 27150 | 27200 | 27100 | 7394 |
| 596 | 20240429 | 103300 | 42512348400 | 27150 | 27100 | 27300 | 27050 | 23945 |
| 597 | 20240429 | 103200 | 41861787500 | 27100 | 27100 | 27150 | 27050 | 10002 |
| 598 | 20240429 | 103100 | 41590724400 | 27100 | 26950 | 27150 | 26900 | 13329 |
| 599 | 20240429 | 103000 | 41230241250 | 26950 | 26900 | 26950 | 26850 | 3303 |
| 600 | 20240429 | 102900 | 41141377500 | 26900 | 26850 | 26950 | 26800 | 7687 |
| 601 | 20240429 | 102800 | 40934514450 | 26800 | 26750 | 26850 | 26750 | 5262 |
| 602 | 20240429 | 102700 | 40793615050 | 26800 | 26750 | 26800 | 26700 | 14197 |
| 603 | 20240429 | 102600 | 40414220900 | 26750 | 26800 | 26800 | 26700 | 8390 |
| 604 | 20240429 | 102500 | 40189758300 | 26750 | 26800 | 26800 | 26750 | 4783 |
| 605 | 20240429 | 102400 | 40061705350 | 26800 | 26900 | 26900 | 26750 | 5314 |
| 606 | 20240429 | 102300 | 39919268250 | 26900 | 26900 | 26950 | 26800 | 19185 |
| 607 | 20240429 | 102200 | 39404070050 | 26900 | 26950 | 26950 | 26900 | 1387 |
| 608 | 20240429 | 102100 | 39366738000 | 26900 | 26900 | 27000 | 26900 | 4647 |
| 609 | 20240429 | 102000 | 39241643500 | 26900 | 26950 | 26950 | 26900 | 3825 |
| 610 | 20240429 | 101900 | 39138713450 | 26950 | 26950 | 27000 | 26900 | 4686 |
| 611 | 20240429 | 101800 | 39012522950 | 26950 | 26950 | 26950 | 26900 | 1357 |
| 612 | 20240429 | 101700 | 38975999800 | 26900 | 26950 | 26950 | 26900 | 2925 |
| 613 | 20240429 | 101600 | 38897227200 | 26950 | 27000 | 27000 | 26900 | 2567 |
| 614 | 20240429 | 101500 | 38828027900 | 27000 | 26950 | 27000 | 26950 | 1991 |
| 615 | 20240429 | 101400 | 38774358550 | 26950 | 27050 | 27050 | 26950 | 6057 |
| 616 | 20240429 | 101300 | 38610723500 | 27100 | 27150 | 27150 | 27100 | 3798 |
| 617 | 20240429 | 101200 | 38507730550 | 27150 | 27100 | 27150 | 27100 | 2003 |
| 618 | 20240429 | 101100 | 38453392650 | 27100 | 27000 | 27100 | 27000 | 6537 |
| 619 | 20240429 | 101000 | 38276527200 | 26950 | 27000 | 27000 | 26950 | 436 |
| 620 | 20240429 | 100900 | 38264773300 | 27000 | 26950 | 27000 | 26900 | 3718 |
| 621 | 20240429 | 100800 | 38164624850 | 26900 | 26950 | 26950 | 26900 | 2020 |
| 622 | 20240429 | 100700 | 38110253600 | 26950 | 26950 | 26950 | 26900 | 1910 |
| 623 | 20240429 | 100600 | 38058794700 | 26950 | 26950 | 27000 | 26950 | 2047 |
| 624 | 20240429 | 100500 | 38003621350 | 26950 | 26900 | 27000 | 26900 | 1149 |
| 625 | 20240429 | 100400 | 37972640400 | 26950 | 26950 | 27000 | 26950 | 3608 |
| 626 | 20240429 | 100300 | 37875368550 | 26950 | 26950 | 27000 | 26900 | 2436 |
| 627 | 20240429 | 100200 | 37809717350 | 27000 | 26900 | 27000 | 26900 | 3459 |
| 628 | 20240429 | 100100 | 37716549050 | 26950 | 26900 | 26950 | 26900 | 4189 |
| 629 | 20240429 | 100000 | 37603855900 | 26950 | 26950 | 27000 | 26900 | 4808 |
| 630 | 20240429 | 095900 | 37474208350 | 26950 | 27000 | 27000 | 26950 | 2925 |
| 631 | 20240429 | 095800 | 37395334750 | 27000 | 27050 | 27050 | 26950 | 5640 |
| 632 | 20240429 | 095700 | 37243075100 | 27050 | 27050 | 27100 | 27000 | 3160 |
| 633 | 20240429 | 095600 | 37157683100 | 27050 | 27100 | 27100 | 27000 | 5016 |
| 634 | 20240429 | 095500 | 37022056000 | 27100 | 26950 | 27100 | 26950 | 5641 |
| 635 | 20240429 | 095400 | 36869559100 | 27000 | 27050 | 27050 | 26950 | 7618 |
| 636 | 20240429 | 095300 | 36663938050 | 27050 | 26900 | 27050 | 26900 | 8147 |
| 637 | 20240429 | 095200 | 36444049250 | 26950 | 26750 | 26950 | 26750 | 10130 |
| 638 | 20240429 | 095100 | 36172241300 | 26750 | 26750 | 26800 | 26700 | 9654 |
| 639 | 20240429 | 095000 | 35914028750 | 26750 | 26800 | 26850 | 26750 | 7544 |
| 640 | 20240429 | 094900 | 35712054550 | 26800 | 26750 | 26900 | 26650 | 10233 |
| 641 | 20240429 | 094800 | 35438067850 | 26700 | 26900 | 26900 | 26700 | 28618 |
| 642 | 20240429 | 094700 | 34672677400 | 26900 | 27050 | 27050 | 26900 | 21563 |
| 643 | 20240429 | 094600 | 34091771900 | 27050 | 27000 | 27050 | 26950 | 5642 |
| 644 | 20240429 | 094500 | 33939367950 | 27000 | 27050 | 27050 | 26950 | 7694 |
| 645 | 20240429 | 094400 | 33731842000 | 27050 | 27100 | 27150 | 27000 | 20107 |
| 646 | 20240429 | 094300 | 33188113150 | 27150 | 27150 | 27200 | 27100 | 4307 |
| 647 | 20240429 | 094200 | 33071267400 | 27150 | 27200 | 27200 | 27150 | 5989 |
| 648 | 20240429 | 094100 | 32908652500 | 27200 | 27200 | 27250 | 27150 | 4071 |
| 649 | 20240429 | 094000 | 32798018600 | 27200 | 27200 | 27250 | 27200 | 2705 |
| 650 | 20240429 | 093900 | 32724403700 | 27200 | 27200 | 27250 | 27200 | 4970 |
| 651 | 20240429 | 093800 | 32589158600 | 27200 | 27350 | 27400 | 27150 | 8875 |
| 652 | 20240429 | 093700 | 32347018600 | 27400 | 27300 | 27400 | 27300 | 10554 |
| 653 | 20240429 | 093600 | 32058371450 | 27300 | 27200 | 27350 | 27150 | 9061 |
| 654 | 20240429 | 093500 | 31811116300 | 27200 | 27150 | 27250 | 27150 | 4753 |
| 655 | 20240429 | 093400 | 31681948150 | 27100 | 27250 | 27300 | 27100 | 13481 |
| 656 | 20240429 | 093300 | 31314990800 | 27250 | 27150 | 27250 | 27150 | 9741 |
| 657 | 20240429 | 093200 | 31049894850 | 27150 | 27100 | 27200 | 27100 | 5682 |
| 658 | 20240429 | 093100 | 30895650100 | 27100 | 27000 | 27200 | 27000 | 5459 |
| 659 | 20240429 | 093000 | 30747637350 | 27050 | 27050 | 27100 | 26900 | 20621 |
| 660 | 20240429 | 092900 | 30191311850 | 27050 | 27100 | 27150 | 27000 | 11535 |
| 661 | 20240429 | 092800 | 29879100250 | 27100 | 27150 | 27150 | 26900 | 30040 |
| 662 | 20240429 | 092700 | 29067295750 | 27200 | 27050 | 27200 | 27000 | 34281 |
| 663 | 20240429 | 092600 | 28139387950 | 27050 | 27250 | 27300 | 27050 | 41010 |
| 664 | 20240429 | 092500 | 27025792950 | 27250 | 27300 | 27300 | 27250 | 10319 |
| 665 | 20240429 | 092400 | 26744411900 | 27250 | 27300 | 27300 | 27200 | 18187 |
| 666 | 20240429 | 092300 | 26248642450 | 27300 | 27400 | 27400 | 27300 | 10545 |
| 667 | 20240429 | 092200 | 25960564800 | 27400 | 27300 | 27450 | 27200 | 11034 |
| 668 | 20240429 | 092100 | 25659361950 | 27300 | 27350 | 27400 | 27150 | 36668 |
| 669 | 20240429 | 092000 | 24659845850 | 27350 | 27500 | 27600 | 27350 | 25401 |
| 670 | 20240429 | 091900 | 23961900150 | 27500 | 27550 | 27550 | 27450 | 18776 |
| 671 | 20240429 | 091800 | 23445572600 | 27500 | 27600 | 27650 | 27500 | 11455 |
| 672 | 20240429 | 091700 | 23129649900 | 27600 | 27700 | 27750 | 27600 | 12802 |
| 673 | 20240429 | 091600 | 22776019800 | 27750 | 27750 | 27800 | 27700 | 9552 |
| 674 | 20240429 | 091500 | 22511183400 | 27750 | 27750 | 27800 | 27700 | 9971 |
| 675 | 20240429 | 091400 | 22234611300 | 27800 | 27950 | 27950 | 27750 | 15617 |
| 676 | 20240429 | 091300 | 21800210250 | 27900 | 28150 | 28150 | 27800 | 34483 |
| 677 | 20240429 | 091200 | 20834568800 | 28200 | 27800 | 28250 | 27750 | 77631 |
| 678 | 20240429 | 091100 | 18657717950 | 27800 | 27450 | 27800 | 27450 | 19495 |
| 679 | 20240429 | 091000 | 18118981700 | 27450 | 27650 | 27700 | 27400 | 30072 |
| 680 | 20240429 | 090900 | 17290712250 | 27750 | 27850 | 27850 | 27550 | 45552 |
| 681 | 20240429 | 090800 | 16030774700 | 27800 | 27900 | 28000 | 27800 | 22256 |
| 682 | 20240429 | 090700 | 15409870000 | 27900 | 27950 | 28000 | 27750 | 33383 |
| 683 | 20240429 | 090600 | 14479536500 | 27950 | 27900 | 28100 | 27800 | 59006 |
| 684 | 20240429 | 090500 | 12828093050 | 27850 | 28000 | 28000 | 27750 | 45338 |
| 685 | 20240429 | 090400 | 11564032500 | 28000 | 28000 | 28200 | 27800 | 68337 |
| 686 | 20240429 | 090300 | 9645412400 | 28000 | 27900 | 28100 | 27800 | 104305 |
| 687 | 20240429 | 090200 | 6727864000 | 27950 | 27850 | 27950 | 27750 | 59025 |
| 688 | 20240429 | 090100 | 5082866900 | 27800 | 27800 | 27850 | 27600 | 77483 |
| 689 | 20240429 | 090000 | 2933859300 | 27800 | 27750 | 27850 | 27600 | 105570 |