38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 202800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 88913 |
| 3 | 20240502 | 202700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20240502 | 202600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20240502 | 202500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20240502 | 202400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20240502 | 202300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20240502 | 202200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20240502 | 202100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20240502 | 202000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20240502 | 201900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20240502 | 201800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20240502 | 201700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20240502 | 201600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20240502 | 201500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20240502 | 201400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20240502 | 201300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20240502 | 201200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20240502 | 201100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20240502 | 201000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20240502 | 200900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20240502 | 200800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20240502 | 200700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20240502 | 200600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20240502 | 200500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20240502 | 200400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20240502 | 200300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20240502 | 200200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20240502 | 200100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20240502 | 200000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20240502 | 195900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20240502 | 195800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 88913 |
| 33 | 20240502 | 195700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20240502 | 195600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20240502 | 195500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20240502 | 195400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20240502 | 195300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20240502 | 195200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20240502 | 195100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20240502 | 195000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20240502 | 194900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20240502 | 194800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20240502 | 194700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20240502 | 194600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20240502 | 194500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20240502 | 194400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20240502 | 194300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20240502 | 194200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20240502 | 194100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20240502 | 194000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20240502 | 193900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20240502 | 193800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20240502 | 193700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20240502 | 193600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20240502 | 193500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20240502 | 193400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20240502 | 193300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20240502 | 193200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20240502 | 193100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20240502 | 193000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20240502 | 192900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20240502 | 192800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 88913 |
| 63 | 20240502 | 192700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20240502 | 192600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20240502 | 192500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20240502 | 192400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20240502 | 192300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20240502 | 192200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20240502 | 192100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20240502 | 192000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20240502 | 191900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20240502 | 191800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20240502 | 191700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20240502 | 191600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20240502 | 191500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20240502 | 191400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20240502 | 191300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20240502 | 191200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20240502 | 191100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20240502 | 191000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20240502 | 190900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20240502 | 190800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20240502 | 190700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20240502 | 190600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20240502 | 190500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20240502 | 190400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20240502 | 190300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20240502 | 190200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20240502 | 190100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20240502 | 190000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20240502 | 185900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20240502 | 185800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 88913 |
| 93 | 20240502 | 185700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20240502 | 185600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20240502 | 185500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20240502 | 185400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20240502 | 185300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20240502 | 185200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20240502 | 185100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20240502 | 185000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20240502 | 184900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20240502 | 184800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20240502 | 184700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20240502 | 184600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20240502 | 184500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20240502 | 184400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20240502 | 184300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20240502 | 184200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20240502 | 184100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20240502 | 184000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20240502 | 183900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20240502 | 183800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20240502 | 183700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20240502 | 183600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20240502 | 183500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20240502 | 183400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20240502 | 183300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20240502 | 183200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20240502 | 183100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20240502 | 183000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20240502 | 182900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20240502 | 182800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 88913 |
| 123 | 20240502 | 182700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20240502 | 182600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20240502 | 182500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20240502 | 182400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20240502 | 182300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20240502 | 182200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20240502 | 182100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20240502 | 182000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20240502 | 181900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20240502 | 181800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20240502 | 181700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20240502 | 181600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20240502 | 181500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20240502 | 181400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20240502 | 181300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20240502 | 181200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20240502 | 181100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20240502 | 181000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20240502 | 180900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20240502 | 180800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20240502 | 180700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20240502 | 180600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20240502 | 180500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20240502 | 180400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20240502 | 180300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20240502 | 180200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20240502 | 180100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20240502 | 180000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20240502 | 175900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20240502 | 175800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 88913 |
| 153 | 20240502 | 175700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20240502 | 175600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20240502 | 175500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20240502 | 175400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20240502 | 175300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20240502 | 175200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20240502 | 175100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20240502 | 175000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20240502 | 174900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20240502 | 174800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20240502 | 174700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20240502 | 174600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20240502 | 174500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20240502 | 174400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20240502 | 174300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20240502 | 174200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20240502 | 174100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20240502 | 174000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20240502 | 173900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20240502 | 173800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20240502 | 173700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20240502 | 173600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20240502 | 173500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20240502 | 173400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20240502 | 173300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20240502 | 173200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20240502 | 173100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20240502 | 173000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20240502 | 172900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20240502 | 172800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 88913 |
| 183 | 20240502 | 172700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20240502 | 172600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20240502 | 172500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20240502 | 172400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20240502 | 172300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20240502 | 172200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20240502 | 172100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20240502 | 172000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20240502 | 171900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20240502 | 171800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20240502 | 171700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20240502 | 171600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20240502 | 171500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20240502 | 171400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20240502 | 171300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20240502 | 171200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 199 | 20240502 | 171100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 200 | 20240502 | 171000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 201 | 20240502 | 170900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 202 | 20240502 | 170800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 203 | 20240502 | 170700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 204 | 20240502 | 170600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 205 | 20240502 | 170500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 206 | 20240502 | 170400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20240502 | 170300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20240502 | 170200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20240502 | 170100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20240502 | 170000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20240502 | 165900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20240502 | 165800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 88913 |
| 213 | 20240502 | 165700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20240502 | 165600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20240502 | 165500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20240502 | 165400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 217 | 20240502 | 165300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 218 | 20240502 | 165200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 219 | 20240502 | 165100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 220 | 20240502 | 165000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 221 | 20240502 | 164900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 222 | 20240502 | 164800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 223 | 20240502 | 164700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 224 | 20240502 | 164600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 225 | 20240502 | 164500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 226 | 20240502 | 164400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 227 | 20240502 | 164300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 228 | 20240502 | 164200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 229 | 20240502 | 164100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 230 | 20240502 | 164000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 231 | 20240502 | 163900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 232 | 20240502 | 163800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 233 | 20240502 | 163700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 234 | 20240502 | 163600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 235 | 20240502 | 163500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 236 | 20240502 | 163400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 237 | 20240502 | 163300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 238 | 20240502 | 163200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 239 | 20240502 | 163100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 240 | 20240502 | 163000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 241 | 20240502 | 162900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 242 | 20240502 | 162800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 88913 |
| 243 | 20240502 | 162700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 244 | 20240502 | 162600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 245 | 20240502 | 162500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 246 | 20240502 | 162400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 247 | 20240502 | 162300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 248 | 20240502 | 162200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 249 | 20240502 | 162100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 250 | 20240502 | 162000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 251 | 20240502 | 161900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 252 | 20240502 | 161800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 253 | 20240502 | 161700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 254 | 20240502 | 161600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 255 | 20240502 | 161500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 256 | 20240502 | 161400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 257 | 20240502 | 161300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 258 | 20240502 | 161200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 259 | 20240502 | 161100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 260 | 20240502 | 161000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 261 | 20240502 | 160900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 262 | 20240502 | 160800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 263 | 20240502 | 160700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 264 | 20240502 | 160600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 265 | 20240502 | 160500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 266 | 20240502 | 160400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 267 | 20240502 | 160300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 268 | 20240502 | 160200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 269 | 20240502 | 160100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 270 | 20240502 | 160000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 271 | 20240502 | 155900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 272 | 20240502 | 155800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 88913 |
| 273 | 20240502 | 155700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 274 | 20240502 | 155600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 275 | 20240502 | 155500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 276 | 20240502 | 155400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 277 | 20240502 | 155300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 278 | 20240502 | 155200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 279 | 20240502 | 155100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 280 | 20240502 | 155000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 281 | 20240502 | 154900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 282 | 20240502 | 154800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 283 | 20240502 | 154700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 284 | 20240502 | 154600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 285 | 20240502 | 154500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 286 | 20240502 | 154400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 287 | 20240502 | 154300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 288 | 20240502 | 154200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 289 | 20240502 | 154100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 290 | 20240502 | 154000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 291 | 20240502 | 153900 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 292 | 20240502 | 153800 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 293 | 20240502 | 153700 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 294 | 20240502 | 153600 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 295 | 20240502 | 153500 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 296 | 20240502 | 153400 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 297 | 20240502 | 153300 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 298 | 20240502 | 153200 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 299 | 20240502 | 153100 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 300 | 20240502 | 153000 | 147961748350 | 30950 | 30950 | 30950 | 30950 | 88913 |
| 301 | 20240502 | 152900 | 145209891000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 302 | 20240502 | 152800 | 145209891000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 303 | 20240502 | 152700 | 145209891000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 304 | 20240502 | 152600 | 145209891000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 305 | 20240502 | 152500 | 145209891000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 306 | 20240502 | 152400 | 145209891000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 307 | 20240502 | 152300 | 145209891000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 308 | 20240502 | 152200 | 145209891000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 309 | 20240502 | 152100 | 145209891000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 310 | 20240502 | 152000 | 145209891000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 311 | 20240502 | 151900 | 145209891000 | 30900 | 30850 | 30900 | 30800 | 33739 |
| 312 | 20240502 | 151800 | 144168765650 | 30850 | 30800 | 30850 | 30750 | 11327 |
| 313 | 20240502 | 151700 | 143819918000 | 30750 | 30700 | 30850 | 30700 | 9534 |
| 314 | 20240502 | 151600 | 143526623750 | 30700 | 30900 | 30900 | 30700 | 22393 |
| 315 | 20240502 | 151500 | 142836501250 | 30900 | 30950 | 31000 | 30850 | 28711 |
| 316 | 20240502 | 151400 | 141948355900 | 30950 | 30850 | 31000 | 30850 | 37515 |
| 317 | 20240502 | 151300 | 140788093850 | 30900 | 30800 | 30900 | 30800 | 17897 |
| 318 | 20240502 | 151200 | 140236002700 | 30800 | 30750 | 30850 | 30700 | 15553 |
| 319 | 20240502 | 151100 | 139757190000 | 30700 | 30700 | 30750 | 30700 | 6064 |
| 320 | 20240502 | 151000 | 139570904250 | 30700 | 30700 | 30750 | 30650 | 6271 |
| 321 | 20240502 | 150900 | 139378415350 | 30650 | 30600 | 30700 | 30600 | 7239 |
| 322 | 20240502 | 150800 | 139156476050 | 30650 | 30700 | 30750 | 30600 | 17048 |
| 323 | 20240502 | 150700 | 138633644150 | 30700 | 30800 | 30850 | 30700 | 11695 |
| 324 | 20240502 | 150600 | 138273820350 | 30800 | 30800 | 30900 | 30750 | 18875 |
| 325 | 20240502 | 150500 | 137691774600 | 30800 | 30700 | 30900 | 30650 | 29906 |
| 326 | 20240502 | 150400 | 136770259200 | 30750 | 30700 | 30750 | 30600 | 18290 |
| 327 | 20240502 | 150300 | 136209400450 | 30700 | 30750 | 30750 | 30650 | 12953 |
| 328 | 20240502 | 150200 | 135811906050 | 30750 | 30550 | 30750 | 30550 | 16013 |
| 329 | 20240502 | 150100 | 135321054900 | 30550 | 30600 | 30650 | 30550 | 11429 |
| 330 | 20240502 | 150000 | 134971608800 | 30600 | 30650 | 30700 | 30550 | 15088 |
| 331 | 20240502 | 145900 | 134509771200 | 30650 | 30650 | 30800 | 30650 | 15454 |
| 332 | 20240502 | 145800 | 134034820950 | 30650 | 30800 | 30800 | 30550 | 28658 |
| 333 | 20240502 | 145700 | 133155331050 | 30800 | 30750 | 30850 | 30700 | 28396 |
| 334 | 20240502 | 145600 | 132280975600 | 30750 | 30850 | 30850 | 30700 | 26371 |
| 335 | 20240502 | 145500 | 131469787400 | 30850 | 30750 | 30850 | 30700 | 48953 |
| 336 | 20240502 | 145400 | 129962530550 | 30750 | 30700 | 30750 | 30650 | 23986 |
| 337 | 20240502 | 145300 | 129226149950 | 30700 | 30500 | 30700 | 30400 | 24149 |
| 338 | 20240502 | 145200 | 128488190850 | 30500 | 30550 | 30600 | 30500 | 11760 |
| 339 | 20240502 | 145100 | 128129012400 | 30550 | 30700 | 30700 | 30500 | 26310 |
| 340 | 20240502 | 145000 | 127323758350 | 30650 | 30500 | 30700 | 30450 | 48439 |
| 341 | 20240502 | 144900 | 125840568500 | 30550 | 30300 | 30550 | 30300 | 31557 |
| 342 | 20240502 | 144800 | 124880366650 | 30300 | 30300 | 30350 | 30250 | 11503 |
| 343 | 20240502 | 144700 | 124531877400 | 30300 | 30300 | 30350 | 30300 | 8071 |
| 344 | 20240502 | 144600 | 124287189050 | 30350 | 30250 | 30350 | 30250 | 16030 |
| 345 | 20240502 | 144500 | 123801546750 | 30250 | 30100 | 30250 | 30050 | 10774 |
| 346 | 20240502 | 144400 | 123476494500 | 30100 | 30100 | 30100 | 30050 | 3397 |
| 347 | 20240502 | 144300 | 123374317700 | 30050 | 30050 | 30100 | 30050 | 1282 |
| 348 | 20240502 | 144200 | 123335761550 | 30050 | 30050 | 30100 | 30050 | 1436 |
| 349 | 20240502 | 144100 | 123292609100 | 30050 | 30000 | 30100 | 30000 | 2033 |
| 350 | 20240502 | 144000 | 123231484600 | 30050 | 30050 | 30050 | 30000 | 5515 |
| 351 | 20240502 | 143900 | 123065767150 | 30050 | 30050 | 30100 | 30050 | 4161 |
| 352 | 20240502 | 143800 | 122940703850 | 30050 | 30100 | 30150 | 30050 | 2811 |
| 353 | 20240502 | 143700 | 122856120600 | 30100 | 30100 | 30150 | 30100 | 1175 |
| 354 | 20240502 | 143600 | 122820737000 | 30150 | 30100 | 30150 | 30100 | 811 |
| 355 | 20240502 | 143500 | 122796310350 | 30100 | 30150 | 30150 | 30100 | 1112 |
| 356 | 20240502 | 143400 | 122762837250 | 30150 | 30200 | 30250 | 30150 | 8505 |
| 357 | 20240502 | 143300 | 122506028450 | 30250 | 30250 | 30300 | 30200 | 12637 |
| 358 | 20240502 | 143200 | 122123614450 | 30250 | 30150 | 30250 | 30150 | 6556 |
| 359 | 20240502 | 143100 | 121925609650 | 30200 | 30150 | 30200 | 30100 | 9216 |
| 360 | 20240502 | 143000 | 121647780700 | 30100 | 30050 | 30150 | 30050 | 3586 |
| 361 | 20240502 | 142900 | 121539838000 | 30100 | 30050 | 30100 | 30050 | 2298 |
| 362 | 20240502 | 142800 | 121470690750 | 30050 | 30100 | 30150 | 30050 | 5485 |
| 363 | 20240502 | 142700 | 121305609200 | 30150 | 30150 | 30150 | 30100 | 1438 |
| 364 | 20240502 | 142600 | 121262304500 | 30150 | 30100 | 30150 | 30050 | 4051 |
| 365 | 20240502 | 142500 | 121140366500 | 30100 | 30100 | 30100 | 30050 | 728 |
| 366 | 20240502 | 142400 | 121118484200 | 30050 | 30150 | 30150 | 30050 | 6088 |
| 367 | 20240502 | 142300 | 120935236600 | 30150 | 30100 | 30150 | 30050 | 3453 |
| 368 | 20240502 | 142200 | 120831243850 | 30100 | 30050 | 30100 | 30050 | 3654 |
| 369 | 20240502 | 142100 | 120721292050 | 30050 | 30050 | 30100 | 30000 | 4756 |
| 370 | 20240502 | 142000 | 120578386750 | 30050 | 30050 | 30050 | 30000 | 843 |
| 371 | 20240502 | 141900 | 120553065950 | 30050 | 30050 | 30050 | 30000 | 1107 |
| 372 | 20240502 | 141800 | 120519841900 | 30050 | 30000 | 30050 | 29950 | 3902 |
| 373 | 20240502 | 141700 | 120402758050 | 30000 | 29950 | 30000 | 29950 | 856 |
| 374 | 20240502 | 141600 | 120377117350 | 29950 | 29950 | 30000 | 29950 | 3583 |
| 375 | 20240502 | 141500 | 120269799150 | 30000 | 30050 | 30050 | 29950 | 4085 |
| 376 | 20240502 | 141400 | 120147281300 | 30050 | 30000 | 30050 | 30000 | 743 |
| 377 | 20240502 | 141300 | 120124979350 | 30000 | 30000 | 30000 | 29950 | 4373 |
| 378 | 20240502 | 141200 | 119993888800 | 29950 | 29950 | 30000 | 29900 | 1541 |
| 379 | 20240502 | 141100 | 119947754650 | 29900 | 29950 | 30000 | 29900 | 1268 |
| 380 | 20240502 | 141000 | 119909793900 | 30000 | 29950 | 30000 | 29950 | 3239 |
| 381 | 20240502 | 140900 | 119812784300 | 29950 | 29950 | 30000 | 29900 | 1297 |
| 382 | 20240502 | 140800 | 119773934600 | 29900 | 29950 | 30000 | 29900 | 1551 |
| 383 | 20240502 | 140700 | 119727480500 | 29900 | 30000 | 30000 | 29900 | 5459 |
| 384 | 20240502 | 140600 | 119563995750 | 30000 | 30000 | 30050 | 29950 | 1338 |
| 385 | 20240502 | 140500 | 119523904050 | 29950 | 30000 | 30000 | 29950 | 1897 |
| 386 | 20240502 | 140400 | 119467013000 | 30000 | 29950 | 30000 | 29950 | 3267 |
| 387 | 20240502 | 140300 | 119369109750 | 29950 | 30000 | 30100 | 29950 | 6076 |
| 388 | 20240502 | 140200 | 119187024100 | 30050 | 30100 | 30100 | 30000 | 1943 |
| 389 | 20240502 | 140100 | 119128661400 | 30100 | 30100 | 30100 | 30000 | 2632 |
| 390 | 20240502 | 140000 | 119049512700 | 30100 | 30150 | 30200 | 30100 | 4650 |
| 391 | 20240502 | 135900 | 118909312350 | 30150 | 30050 | 30150 | 30050 | 1727 |
| 392 | 20240502 | 135800 | 118857327300 | 30100 | 30050 | 30150 | 30000 | 3918 |
| 393 | 20240502 | 135700 | 118739498200 | 30050 | 29950 | 30050 | 29950 | 2346 |
| 394 | 20240502 | 135600 | 118669140750 | 29950 | 29950 | 30000 | 29950 | 2080 |
| 395 | 20240502 | 135500 | 118606835200 | 29950 | 30000 | 30000 | 29950 | 3154 |
| 396 | 20240502 | 135400 | 118512314400 | 30000 | 30050 | 30050 | 29950 | 4222 |
| 397 | 20240502 | 135300 | 118385601700 | 30050 | 30100 | 30100 | 30050 | 1419 |
| 398 | 20240502 | 135200 | 118342952400 | 30100 | 30050 | 30100 | 30050 | 1486 |
| 399 | 20240502 | 135100 | 118298288950 | 30050 | 29950 | 30050 | 29950 | 4119 |
| 400 | 20240502 | 135000 | 118174692950 | 29900 | 29900 | 29950 | 29900 | 5706 |
| 401 | 20240502 | 134900 | 118003978000 | 29950 | 29900 | 29950 | 29900 | 5544 |
| 402 | 20240502 | 134800 | 117838170900 | 29900 | 29950 | 29950 | 29900 | 2899 |
| 403 | 20240502 | 134700 | 117751463900 | 29950 | 29950 | 29950 | 29900 | 4886 |
| 404 | 20240502 | 134600 | 117605182950 | 29950 | 29950 | 30000 | 29950 | 7264 |
| 405 | 20240502 | 134500 | 117387610500 | 29950 | 30000 | 30000 | 29950 | 5200 |
| 406 | 20240502 | 134400 | 117231819000 | 30000 | 30000 | 30050 | 29950 | 2205 |
| 407 | 20240502 | 134300 | 117165670650 | 30000 | 30050 | 30050 | 30000 | 1085 |
| 408 | 20240502 | 134200 | 117133116200 | 30000 | 30000 | 30050 | 29950 | 2155 |
| 409 | 20240502 | 134100 | 117068468350 | 30000 | 30000 | 30050 | 30000 | 6037 |
| 410 | 20240502 | 134000 | 116887330250 | 30050 | 30000 | 30050 | 30000 | 3188 |
| 411 | 20240502 | 133900 | 116791667600 | 30050 | 30050 | 30100 | 30000 | 3358 |
| 412 | 20240502 | 133800 | 116690762000 | 30050 | 30050 | 30050 | 30000 | 4941 |
| 413 | 20240502 | 133700 | 116542484450 | 30050 | 29900 | 30050 | 29850 | 19351 |
| 414 | 20240502 | 133600 | 115963932450 | 29900 | 29900 | 30000 | 29900 | 12641 |
| 415 | 20240502 | 133500 | 115585735250 | 29900 | 30000 | 30000 | 29900 | 29930 |
| 416 | 20240502 | 133400 | 114688467300 | 30000 | 30100 | 30100 | 30000 | 3082 |
| 417 | 20240502 | 133300 | 114595888650 | 30100 | 30100 | 30150 | 30050 | 9779 |
| 418 | 20240502 | 133200 | 114301933850 | 30100 | 30050 | 30150 | 30050 | 1814 |
| 419 | 20240502 | 133100 | 114247334750 | 30100 | 30100 | 30100 | 30050 | 1045 |
| 420 | 20240502 | 133000 | 114215912900 | 30100 | 30050 | 30100 | 30050 | 3826 |
| 421 | 20240502 | 132900 | 114100841200 | 30050 | 30150 | 30150 | 30050 | 8409 |
| 422 | 20240502 | 132800 | 113847782400 | 30150 | 30150 | 30150 | 30100 | 1507 |
| 423 | 20240502 | 132700 | 113802349650 | 30150 | 30150 | 30150 | 30100 | 1845 |
| 424 | 20240502 | 132600 | 113746763150 | 30150 | 30100 | 30150 | 30100 | 2022 |
| 425 | 20240502 | 132500 | 113685846000 | 30150 | 30150 | 30200 | 30100 | 1673 |
| 426 | 20240502 | 132400 | 113635405050 | 30150 | 30150 | 30150 | 30100 | 3061 |
| 427 | 20240502 | 132300 | 113543116550 | 30100 | 30150 | 30150 | 30100 | 1638 |
| 428 | 20240502 | 132200 | 113493748600 | 30150 | 30150 | 30150 | 30100 | 1406 |
| 429 | 20240502 | 132100 | 113451389200 | 30150 | 30200 | 30200 | 30100 | 4958 |
| 430 | 20240502 | 132000 | 113301898000 | 30200 | 30200 | 30250 | 30150 | 3911 |
| 431 | 20240502 | 131900 | 113183856200 | 30200 | 30150 | 30200 | 30150 | 985 |
| 432 | 20240502 | 131800 | 113154147950 | 30150 | 30200 | 30250 | 30150 | 1589 |
| 433 | 20240502 | 131700 | 113106160450 | 30200 | 30200 | 30250 | 30200 | 4481 |
| 434 | 20240502 | 131600 | 112970782500 | 30200 | 30300 | 30300 | 30200 | 697 |
| 435 | 20240502 | 131500 | 112949709700 | 30300 | 30200 | 30300 | 30200 | 3836 |
| 436 | 20240502 | 131400 | 112833749350 | 30250 | 30250 | 30300 | 30200 | 2797 |
| 437 | 20240502 | 131300 | 112749149450 | 30250 | 30300 | 30350 | 30250 | 2644 |
| 438 | 20240502 | 131200 | 112669094200 | 30300 | 30350 | 30350 | 30300 | 1259 |
| 439 | 20240502 | 131100 | 112630937950 | 30300 | 30300 | 30350 | 30300 | 1992 |
| 440 | 20240502 | 131000 | 112570507800 | 30350 | 30300 | 30400 | 30300 | 2351 |
| 441 | 20240502 | 130900 | 112499193950 | 30300 | 30350 | 30350 | 30300 | 1987 |
| 442 | 20240502 | 130800 | 112438902200 | 30350 | 30400 | 30400 | 30350 | 1113 |
| 443 | 20240502 | 130700 | 112405070550 | 30400 | 30350 | 30400 | 30300 | 1649 |
| 444 | 20240502 | 130600 | 112355027750 | 30350 | 30350 | 30350 | 30300 | 477 |
| 445 | 20240502 | 130500 | 112340566800 | 30350 | 30300 | 30350 | 30300 | 1517 |
| 446 | 20240502 | 130400 | 112294554650 | 30350 | 30300 | 30350 | 30300 | 1097 |
| 447 | 20240502 | 130300 | 112261311750 | 30300 | 30350 | 30400 | 30300 | 1809 |
| 448 | 20240502 | 130200 | 112206413050 | 30350 | 30350 | 30400 | 30350 | 2164 |
| 449 | 20240502 | 130100 | 112140733700 | 30350 | 30350 | 30350 | 30300 | 3696 |
| 450 | 20240502 | 130000 | 112028581700 | 30300 | 30400 | 30400 | 30300 | 3157 |
| 451 | 20240502 | 125900 | 111932776150 | 30400 | 30400 | 30400 | 30350 | 1304 |
| 452 | 20240502 | 125800 | 111893188150 | 30350 | 30350 | 30400 | 30350 | 736 |
| 453 | 20240502 | 125700 | 111870824100 | 30350 | 30400 | 30400 | 30300 | 2282 |
| 454 | 20240502 | 125600 | 111801559750 | 30350 | 30300 | 30400 | 30300 | 1403 |
| 455 | 20240502 | 125500 | 111758970150 | 30350 | 30350 | 30350 | 30300 | 1915 |
| 456 | 20240502 | 125400 | 111700870200 | 30350 | 30350 | 30400 | 30350 | 2893 |
| 457 | 20240502 | 125300 | 111613060350 | 30350 | 30300 | 30400 | 30300 | 4578 |
| 458 | 20240502 | 125200 | 111474093900 | 30350 | 30400 | 30450 | 30300 | 11386 |
| 459 | 20240502 | 125100 | 111128254650 | 30400 | 30400 | 30400 | 30350 | 5624 |
| 460 | 20240502 | 125000 | 110957287950 | 30400 | 30400 | 30450 | 30350 | 9822 |
| 461 | 20240502 | 124900 | 110658712700 | 30400 | 30350 | 30400 | 30350 | 3444 |
| 462 | 20240502 | 124800 | 110554018200 | 30350 | 30350 | 30400 | 30300 | 8803 |
| 463 | 20240502 | 124700 | 110286835500 | 30300 | 30200 | 30350 | 30200 | 7712 |
| 464 | 20240502 | 124600 | 110053406800 | 30200 | 30250 | 30250 | 30200 | 1756 |
| 465 | 20240502 | 124500 | 110000291650 | 30250 | 30200 | 30250 | 30150 | 3127 |
| 466 | 20240502 | 124400 | 109905856000 | 30200 | 30200 | 30200 | 30150 | 1982 |
| 467 | 20240502 | 124300 | 109846071150 | 30200 | 30150 | 30200 | 30150 | 601 |
| 468 | 20240502 | 124200 | 109827926600 | 30150 | 30100 | 30150 | 30100 | 1651 |
| 469 | 20240502 | 124100 | 109778152400 | 30100 | 30100 | 30150 | 30100 | 502 |
| 470 | 20240502 | 124000 | 109763032900 | 30150 | 30150 | 30150 | 30100 | 900 |
| 471 | 20240502 | 123900 | 109735932950 | 30100 | 30150 | 30150 | 30100 | 1148 |
| 472 | 20240502 | 123800 | 109701372650 | 30150 | 30100 | 30150 | 30100 | 1410 |
| 473 | 20240502 | 123700 | 109658891150 | 30100 | 30100 | 30150 | 30100 | 1008 |
| 474 | 20240502 | 123600 | 109628548950 | 30100 | 30150 | 30150 | 30100 | 931 |
| 475 | 20240502 | 123500 | 109600515850 | 30150 | 30150 | 30150 | 30100 | 282 |
| 476 | 20240502 | 123400 | 109592026600 | 30150 | 30100 | 30150 | 30050 | 845 |
| 477 | 20240502 | 123300 | 109566608150 | 30100 | 30050 | 30100 | 30050 | 2124 |
| 478 | 20240502 | 123200 | 109502740550 | 30100 | 30150 | 30150 | 30050 | 8107 |
| 479 | 20240502 | 123100 | 109258735600 | 30100 | 30150 | 30150 | 30100 | 3284 |
| 480 | 20240502 | 123000 | 109159738500 | 30150 | 30150 | 30150 | 30100 | 628 |
| 481 | 20240502 | 122900 | 109140832150 | 30150 | 30150 | 30150 | 30100 | 1055 |
| 482 | 20240502 | 122800 | 109109050250 | 30150 | 30100 | 30150 | 30100 | 1002 |
| 483 | 20240502 | 122700 | 109078877350 | 30100 | 30200 | 30200 | 30100 | 3802 |
| 484 | 20240502 | 122600 | 108964230900 | 30200 | 30200 | 30250 | 30150 | 3010 |
| 485 | 20240502 | 122500 | 108873332050 | 30200 | 30200 | 30250 | 30200 | 3619 |
| 486 | 20240502 | 122400 | 108763946650 | 30250 | 30250 | 30250 | 30200 | 2592 |
| 487 | 20240502 | 122300 | 108685576300 | 30250 | 30150 | 30250 | 30150 | 2578 |
| 488 | 20240502 | 122200 | 108607702950 | 30150 | 30050 | 30200 | 30050 | 11551 |
| 489 | 20240502 | 122100 | 108260003400 | 30050 | 30050 | 30100 | 30000 | 3145 |
| 490 | 20240502 | 122000 | 108165498400 | 30050 | 30050 | 30100 | 30000 | 2410 |
| 491 | 20240502 | 121900 | 108093066150 | 30050 | 30050 | 30100 | 30000 | 9222 |
| 492 | 20240502 | 121800 | 107815948100 | 30050 | 30100 | 30100 | 30050 | 3398 |
| 493 | 20240502 | 121700 | 107713782600 | 30050 | 30050 | 30100 | 30050 | 5256 |
| 494 | 20240502 | 121600 | 107555735100 | 30050 | 30100 | 30100 | 30050 | 1157 |
| 495 | 20240502 | 121500 | 107520932500 | 30100 | 30100 | 30100 | 30050 | 766 |
| 496 | 20240502 | 121400 | 107497893000 | 30050 | 30050 | 30100 | 30050 | 1662 |
| 497 | 20240502 | 121300 | 107447941450 | 30100 | 30100 | 30100 | 30050 | 850 |
| 498 | 20240502 | 121200 | 107422369850 | 30050 | 30100 | 30100 | 30050 | 1715 |
| 499 | 20240502 | 121100 | 107370814600 | 30100 | 30050 | 30100 | 30050 | 2691 |
| 500 | 20240502 | 121000 | 107289931100 | 30050 | 30100 | 30150 | 30050 | 4188 |
| 501 | 20240502 | 120900 | 107163843800 | 30150 | 30100 | 30150 | 30100 | 2609 |
| 502 | 20240502 | 120800 | 107085238400 | 30100 | 30100 | 30150 | 30100 | 1736 |
| 503 | 20240502 | 120700 | 107032981100 | 30100 | 30100 | 30150 | 30100 | 379 |
| 504 | 20240502 | 120600 | 107021569750 | 30150 | 30150 | 30200 | 30100 | 859 |
| 505 | 20240502 | 120500 | 106995683000 | 30150 | 30150 | 30200 | 30150 | 1725 |
| 506 | 20240502 | 120400 | 106943668950 | 30150 | 30200 | 30200 | 30150 | 1713 |
| 507 | 20240502 | 120300 | 106892005450 | 30150 | 30200 | 30200 | 30150 | 1181 |
| 508 | 20240502 | 120200 | 106856397700 | 30200 | 30150 | 30200 | 30100 | 1718 |
| 509 | 20240502 | 120100 | 106804591550 | 30150 | 30100 | 30150 | 30100 | 961 |
| 510 | 20240502 | 120000 | 106775647650 | 30150 | 30200 | 30200 | 30100 | 4858 |
| 511 | 20240502 | 115900 | 106629235650 | 30200 | 30150 | 30200 | 30150 | 1895 |
| 512 | 20240502 | 115800 | 106572099600 | 30150 | 30200 | 30250 | 30150 | 2123 |
| 513 | 20240502 | 115700 | 106507982500 | 30200 | 30200 | 30250 | 30200 | 935 |
| 514 | 20240502 | 115600 | 106479738250 | 30200 | 30200 | 30250 | 30200 | 4310 |
| 515 | 20240502 | 115500 | 106349529450 | 30250 | 30200 | 30250 | 30150 | 1391 |
| 516 | 20240502 | 115400 | 106307519500 | 30200 | 30200 | 30250 | 30150 | 2199 |
| 517 | 20240502 | 115300 | 106241111850 | 30200 | 30200 | 30250 | 30150 | 3489 |
| 518 | 20240502 | 115200 | 106135745650 | 30250 | 30300 | 30300 | 30200 | 3529 |
| 519 | 20240502 | 115100 | 106029048250 | 30300 | 30250 | 30300 | 30250 | 872 |
| 520 | 20240502 | 115000 | 106002653250 | 30250 | 30300 | 30300 | 30200 | 4117 |
| 521 | 20240502 | 114900 | 105878113200 | 30250 | 30250 | 30300 | 30250 | 648 |
| 522 | 20240502 | 114800 | 105858489700 | 30300 | 30250 | 30300 | 30200 | 3078 |
| 523 | 20240502 | 114700 | 105765414900 | 30200 | 30200 | 30250 | 30200 | 1181 |
| 524 | 20240502 | 114600 | 105729715800 | 30200 | 30300 | 30300 | 30200 | 3782 |
| 525 | 20240502 | 114500 | 105615342400 | 30300 | 30300 | 30350 | 30250 | 3821 |
| 526 | 20240502 | 114400 | 105499571400 | 30300 | 30300 | 30350 | 30250 | 7500 |
| 527 | 20240502 | 114300 | 105272304500 | 30300 | 30250 | 30300 | 30200 | 2123 |
| 528 | 20240502 | 114200 | 105208082950 | 30250 | 30250 | 30300 | 30200 | 3762 |
| 529 | 20240502 | 114100 | 105094225500 | 30300 | 30150 | 30300 | 30100 | 3658 |
| 530 | 20240502 | 114000 | 104983863150 | 30100 | 30100 | 30150 | 30050 | 4344 |
| 531 | 20240502 | 113900 | 104853109150 | 30050 | 30100 | 30100 | 30050 | 968 |
| 532 | 20240502 | 113800 | 104823989750 | 30100 | 30100 | 30100 | 30050 | 833 |
| 533 | 20240502 | 113700 | 104798921700 | 30100 | 30050 | 30100 | 30050 | 3428 |
| 534 | 20240502 | 113600 | 104695783150 | 30100 | 30050 | 30100 | 30000 | 8877 |
| 535 | 20240502 | 113500 | 104428891700 | 30100 | 30150 | 30150 | 30100 | 2940 |
| 536 | 20240502 | 113400 | 104340380150 | 30150 | 30200 | 30200 | 30100 | 5058 |
| 537 | 20240502 | 113300 | 104187907450 | 30150 | 30200 | 30200 | 30100 | 2986 |
| 538 | 20240502 | 113200 | 104097901800 | 30150 | 30050 | 30200 | 30050 | 3241 |
| 539 | 20240502 | 113100 | 104000300150 | 30050 | 30250 | 30300 | 30000 | 14049 |
| 540 | 20240502 | 113000 | 103576494700 | 30250 | 30200 | 30250 | 30150 | 5599 |
| 541 | 20240502 | 112900 | 103407233350 | 30100 | 30100 | 30150 | 30050 | 12721 |
| 542 | 20240502 | 112800 | 103023914450 | 30050 | 29950 | 30100 | 29900 | 24388 |
| 543 | 20240502 | 112700 | 102292510450 | 30000 | 30150 | 30200 | 29900 | 77546 |
| 544 | 20240502 | 112600 | 99964250500 | 30150 | 30300 | 30300 | 30150 | 16135 |
| 545 | 20240502 | 112500 | 99476705200 | 30300 | 30350 | 30400 | 30300 | 4575 |
| 546 | 20240502 | 112400 | 99338012850 | 30400 | 30400 | 30400 | 30350 | 4043 |
| 547 | 20240502 | 112300 | 99215278300 | 30400 | 30350 | 30500 | 30350 | 3811 |
| 548 | 20240502 | 112200 | 99099301150 | 30350 | 30300 | 30400 | 30200 | 23622 |
| 549 | 20240502 | 112100 | 98383830500 | 30350 | 30350 | 30400 | 30250 | 14412 |
| 550 | 20240502 | 112000 | 97946888400 | 30400 | 30300 | 30400 | 30300 | 4071 |
| 551 | 20240502 | 111900 | 97823337550 | 30350 | 30450 | 30450 | 30300 | 9039 |
| 552 | 20240502 | 111800 | 97548930950 | 30400 | 30500 | 30500 | 30400 | 3497 |
| 553 | 20240502 | 111700 | 97442477650 | 30500 | 30400 | 30500 | 30300 | 18399 |
| 554 | 20240502 | 111600 | 96883693950 | 30350 | 30500 | 30550 | 30350 | 28452 |
| 555 | 20240502 | 111500 | 96017090900 | 30500 | 30600 | 30600 | 30500 | 7732 |
| 556 | 20240502 | 111400 | 95781085750 | 30600 | 30600 | 30600 | 30550 | 4046 |
| 557 | 20240502 | 111300 | 95657470400 | 30600 | 30550 | 30600 | 30550 | 3035 |
| 558 | 20240502 | 111200 | 95564730600 | 30550 | 30600 | 30600 | 30550 | 2905 |
| 559 | 20240502 | 111100 | 95475955150 | 30550 | 30600 | 30650 | 30550 | 4206 |
| 560 | 20240502 | 111000 | 95347348300 | 30600 | 30650 | 30650 | 30600 | 1971 |
| 561 | 20240502 | 110900 | 95287032750 | 30650 | 30650 | 30650 | 30600 | 1916 |
| 562 | 20240502 | 110800 | 95228349800 | 30600 | 30600 | 30650 | 30600 | 4041 |
| 563 | 20240502 | 110700 | 95104687600 | 30650 | 30650 | 30700 | 30600 | 5613 |
| 564 | 20240502 | 110600 | 94932784300 | 30650 | 30650 | 30700 | 30650 | 2255 |
| 565 | 20240502 | 110500 | 94863626100 | 30700 | 30700 | 30700 | 30650 | 2231 |
| 566 | 20240502 | 110400 | 94795204250 | 30650 | 30700 | 30750 | 30600 | 4086 |
| 567 | 20240502 | 110300 | 94669917450 | 30650 | 30750 | 30750 | 30650 | 3177 |
| 568 | 20240502 | 110200 | 94572385550 | 30700 | 30750 | 30800 | 30700 | 2751 |
| 569 | 20240502 | 110100 | 94487839900 | 30750 | 30750 | 30800 | 30750 | 1835 |
| 570 | 20240502 | 110000 | 94431411000 | 30750 | 30750 | 30800 | 30750 | 3860 |
| 571 | 20240502 | 105900 | 94312713550 | 30750 | 30750 | 30800 | 30750 | 973 |
| 572 | 20240502 | 105800 | 94282770300 | 30750 | 30750 | 30800 | 30700 | 6740 |
| 573 | 20240502 | 105700 | 94075628000 | 30800 | 30750 | 30800 | 30750 | 3581 |
| 574 | 20240502 | 105600 | 93965511600 | 30750 | 30800 | 30800 | 30750 | 3076 |
| 575 | 20240502 | 105500 | 93870908350 | 30800 | 30750 | 30800 | 30750 | 3067 |
| 576 | 20240502 | 105400 | 93776585250 | 30750 | 30750 | 30800 | 30750 | 2332 |
| 577 | 20240502 | 105300 | 93704855100 | 30800 | 30800 | 30800 | 30750 | 1178 |
| 578 | 20240502 | 105200 | 93668605300 | 30800 | 30750 | 30800 | 30750 | 729 |
| 579 | 20240502 | 105100 | 93646162400 | 30750 | 30750 | 30800 | 30700 | 3768 |
| 580 | 20240502 | 105000 | 93530313750 | 30700 | 30750 | 30800 | 30700 | 1873 |
| 581 | 20240502 | 104900 | 93472756600 | 30750 | 30700 | 30750 | 30650 | 3524 |
| 582 | 20240502 | 104800 | 93364473300 | 30650 | 30750 | 30750 | 30650 | 1878 |
| 583 | 20240502 | 104700 | 93306855400 | 30750 | 30750 | 30750 | 30700 | 2220 |
| 584 | 20240502 | 104600 | 93238693300 | 30750 | 30700 | 30750 | 30700 | 1234 |
| 585 | 20240502 | 104500 | 93200774950 | 30750 | 30750 | 30750 | 30700 | 886 |
| 586 | 20240502 | 104400 | 93173558350 | 30750 | 30700 | 30750 | 30700 | 2331 |
| 587 | 20240502 | 104300 | 93101926800 | 30700 | 30750 | 30750 | 30700 | 712 |
| 588 | 20240502 | 104200 | 93080067300 | 30750 | 30750 | 30750 | 30700 | 595 |
| 589 | 20240502 | 104100 | 93061782450 | 30750 | 30650 | 30750 | 30600 | 2523 |
| 590 | 20240502 | 104000 | 92984421100 | 30650 | 30650 | 30700 | 30600 | 3630 |
| 591 | 20240502 | 103900 | 92873250800 | 30650 | 30750 | 30750 | 30650 | 3670 |
| 592 | 20240502 | 103800 | 92760676000 | 30750 | 30850 | 30900 | 30700 | 5181 |
| 593 | 20240502 | 103700 | 92601149000 | 30850 | 30800 | 30900 | 30800 | 5945 |
| 594 | 20240502 | 103600 | 92417814400 | 30800 | 30650 | 30850 | 30600 | 10735 |
| 595 | 20240502 | 103500 | 92087698850 | 30650 | 30650 | 30650 | 30600 | 1800 |
| 596 | 20240502 | 103400 | 92032586150 | 30600 | 30650 | 30650 | 30600 | 1377 |
| 597 | 20240502 | 103300 | 91990429200 | 30600 | 30550 | 30650 | 30550 | 8640 |
| 598 | 20240502 | 103200 | 91726269950 | 30550 | 30650 | 30700 | 30550 | 17964 |
| 599 | 20240502 | 103100 | 91176596200 | 30650 | 30700 | 30700 | 30650 | 4831 |
| 600 | 20240502 | 103000 | 91028460900 | 30700 | 30650 | 30750 | 30650 | 8475 |
| 601 | 20240502 | 102900 | 90768505600 | 30650 | 30750 | 30750 | 30650 | 7156 |
| 602 | 20240502 | 102800 | 90548949450 | 30750 | 30700 | 30750 | 30700 | 1098 |
| 603 | 20240502 | 102700 | 90515206150 | 30750 | 30700 | 30750 | 30700 | 2933 |
| 604 | 20240502 | 102600 | 90425046750 | 30700 | 30750 | 30750 | 30700 | 1525 |
| 605 | 20240502 | 102500 | 90378219950 | 30700 | 30700 | 30750 | 30700 | 5038 |
| 606 | 20240502 | 102400 | 90223435150 | 30750 | 30750 | 30750 | 30700 | 3847 |
| 607 | 20240502 | 102300 | 90105230900 | 30700 | 30700 | 30750 | 30700 | 5485 |
| 608 | 20240502 | 102200 | 89936759250 | 30700 | 30750 | 30800 | 30700 | 5344 |
| 609 | 20240502 | 102100 | 89772495450 | 30750 | 30800 | 30800 | 30750 | 3165 |
| 610 | 20240502 | 102000 | 89675134600 | 30750 | 30800 | 30800 | 30750 | 3349 |
| 611 | 20240502 | 101900 | 89572142650 | 30800 | 30750 | 30800 | 30750 | 1863 |
| 612 | 20240502 | 101800 | 89514815250 | 30800 | 30750 | 30800 | 30700 | 6868 |
| 613 | 20240502 | 101700 | 89303672500 | 30750 | 30700 | 30800 | 30700 | 5848 |
| 614 | 20240502 | 101600 | 89123991650 | 30700 | 30750 | 30800 | 30700 | 8184 |
| 615 | 20240502 | 101500 | 88872407000 | 30750 | 30900 | 30900 | 30750 | 13063 |
| 616 | 20240502 | 101400 | 88470097200 | 30850 | 30850 | 30900 | 30850 | 7279 |
| 617 | 20240502 | 101300 | 88245506700 | 30850 | 30950 | 30950 | 30850 | 2987 |
| 618 | 20240502 | 101200 | 88153183200 | 30950 | 31000 | 31000 | 30900 | 4263 |
| 619 | 20240502 | 101100 | 88021332750 | 30950 | 31000 | 31000 | 30950 | 2244 |
| 620 | 20240502 | 101000 | 87951857700 | 30950 | 31000 | 31050 | 30950 | 5595 |
| 621 | 20240502 | 100900 | 87778461700 | 31000 | 30900 | 31000 | 30850 | 10655 |
| 622 | 20240502 | 100800 | 87449350700 | 30850 | 30950 | 30950 | 30850 | 4277 |
| 623 | 20240502 | 100700 | 87317205200 | 30950 | 30950 | 31000 | 30900 | 3355 |
| 624 | 20240502 | 100600 | 87213427400 | 31000 | 30950 | 31000 | 30900 | 5094 |
| 625 | 20240502 | 100500 | 87055768250 | 30950 | 31000 | 31000 | 30900 | 5360 |
| 626 | 20240502 | 100400 | 86889888900 | 31000 | 31050 | 31100 | 31000 | 6510 |
| 627 | 20240502 | 100300 | 86687854850 | 31050 | 30950 | 31100 | 30900 | 5374 |
| 628 | 20240502 | 100200 | 86521366750 | 30950 | 31050 | 31100 | 30900 | 11170 |
| 629 | 20240502 | 100100 | 86175010350 | 31050 | 31050 | 31100 | 31050 | 5916 |
| 630 | 20240502 | 100000 | 85991254700 | 31100 | 31200 | 31200 | 31050 | 13256 |
| 631 | 20240502 | 095900 | 85578577300 | 31200 | 31050 | 31200 | 31050 | 13810 |
| 632 | 20240502 | 095800 | 85148323550 | 31100 | 31050 | 31150 | 31000 | 17721 |
| 633 | 20240502 | 095700 | 84597925750 | 31050 | 31150 | 31200 | 31000 | 21743 |
| 634 | 20240502 | 095600 | 83920646250 | 31200 | 31100 | 31200 | 31100 | 20702 |
| 635 | 20240502 | 095500 | 83275711750 | 31100 | 30850 | 31100 | 30850 | 27798 |
| 636 | 20240502 | 095400 | 82413674900 | 30900 | 30850 | 30900 | 30850 | 6640 |
| 637 | 20240502 | 095300 | 82208711850 | 30850 | 30900 | 30900 | 30850 | 5876 |
| 638 | 20240502 | 095200 | 82027298250 | 30900 | 30750 | 30900 | 30750 | 9164 |
| 639 | 20240502 | 095100 | 81744817900 | 30800 | 30800 | 30800 | 30700 | 6655 |
| 640 | 20240502 | 095000 | 81540172850 | 30800 | 30700 | 30850 | 30700 | 6948 |
| 641 | 20240502 | 094900 | 81326376950 | 30650 | 30700 | 30750 | 30650 | 5708 |
| 642 | 20240502 | 094800 | 81151279900 | 30700 | 30800 | 30850 | 30650 | 17601 |
| 643 | 20240502 | 094700 | 80609191000 | 30850 | 30650 | 30850 | 30600 | 14247 |
| 644 | 20240502 | 094600 | 80172212150 | 30600 | 30750 | 30750 | 30600 | 21602 |
| 645 | 20240502 | 094500 | 79510051400 | 30700 | 30900 | 30900 | 30700 | 14136 |
| 646 | 20240502 | 094400 | 79074601850 | 30850 | 30800 | 30900 | 30750 | 8128 |
| 647 | 20240502 | 094300 | 78824235050 | 30800 | 30850 | 30900 | 30700 | 20007 |
| 648 | 20240502 | 094200 | 78208614700 | 30900 | 30900 | 30950 | 30850 | 10264 |
| 649 | 20240502 | 094100 | 77891554050 | 30850 | 31050 | 31100 | 30850 | 17601 |
| 650 | 20240502 | 094000 | 77346715600 | 31050 | 31200 | 31200 | 31050 | 12813 |
| 651 | 20240502 | 093900 | 76948129650 | 31200 | 31050 | 31250 | 31000 | 20308 |
| 652 | 20240502 | 093800 | 76315700350 | 31050 | 31050 | 31100 | 30950 | 23970 |
| 653 | 20240502 | 093700 | 75571608800 | 31100 | 30850 | 31100 | 30800 | 33109 |
| 654 | 20240502 | 093600 | 74545464150 | 30800 | 30850 | 30950 | 30800 | 30270 |
| 655 | 20240502 | 093500 | 73610394300 | 30900 | 30700 | 30900 | 30550 | 31628 |
| 656 | 20240502 | 093400 | 72639139950 | 30650 | 30600 | 30800 | 30600 | 28860 |
| 657 | 20240502 | 093300 | 71753328300 | 30600 | 30950 | 30950 | 30500 | 78415 |
| 658 | 20240502 | 093200 | 69342931150 | 30900 | 31200 | 31200 | 30850 | 76620 |
| 659 | 20240502 | 093100 | 66969066400 | 31150 | 31250 | 31350 | 31150 | 58665 |
| 660 | 20240502 | 093000 | 65136389450 | 31250 | 31100 | 31250 | 31100 | 26229 |
| 661 | 20240502 | 092900 | 64318563400 | 31150 | 31400 | 31450 | 31100 | 64913 |
| 662 | 20240502 | 092800 | 62292310400 | 31400 | 31650 | 31650 | 31100 | 107089 |
| 663 | 20240502 | 092700 | 58931364750 | 31650 | 31650 | 31700 | 31450 | 48600 |
| 664 | 20240502 | 092600 | 57397220650 | 31650 | 31400 | 31800 | 31400 | 74424 |
| 665 | 20240502 | 092500 | 55041257400 | 31400 | 31950 | 31950 | 31400 | 128949 |
| 666 | 20240502 | 092400 | 50950659150 | 31900 | 31500 | 31950 | 31500 | 193183 |
| 667 | 20240502 | 092300 | 44813555850 | 31500 | 31350 | 31550 | 31350 | 96489 |
| 668 | 20240502 | 092200 | 41778880200 | 31350 | 31300 | 31650 | 31250 | 157137 |
| 669 | 20240502 | 092100 | 36831059200 | 31250 | 31100 | 31350 | 31050 | 114945 |
| 670 | 20240502 | 092000 | 33240518900 | 31100 | 31050 | 31150 | 30900 | 114208 |
| 671 | 20240502 | 091900 | 29694606800 | 31050 | 30800 | 31100 | 30750 | 80876 |
| 672 | 20240502 | 091800 | 27194448950 | 30800 | 30500 | 30850 | 30450 | 77236 |
| 673 | 20240502 | 091700 | 24823398650 | 30450 | 30150 | 30500 | 30150 | 30454 |
| 674 | 20240502 | 091600 | 23900169400 | 30200 | 30200 | 30250 | 30100 | 14861 |
| 675 | 20240502 | 091500 | 23451839900 | 30200 | 30000 | 30250 | 30000 | 18246 |
| 676 | 20240502 | 091400 | 22902277350 | 30000 | 30000 | 30050 | 29900 | 19669 |
| 677 | 20240502 | 091300 | 22312763150 | 30050 | 30200 | 30250 | 30000 | 23876 |
| 678 | 20240502 | 091200 | 21595048800 | 30150 | 30200 | 30250 | 30100 | 7046 |
| 679 | 20240502 | 091100 | 21382226900 | 30250 | 30150 | 30250 | 30000 | 15794 |
| 680 | 20240502 | 091000 | 20905829850 | 30150 | 30350 | 30400 | 29950 | 79818 |
| 681 | 20240502 | 090900 | 18502534300 | 30400 | 30400 | 30450 | 30350 | 10441 |
| 682 | 20240502 | 090800 | 18185367700 | 30400 | 30550 | 30550 | 30350 | 21163 |
| 683 | 20240502 | 090700 | 17540959000 | 30550 | 30350 | 30600 | 30350 | 26015 |
| 684 | 20240502 | 090600 | 16747841150 | 30350 | 30350 | 30400 | 30300 | 22049 |
| 685 | 20240502 | 090500 | 16078694300 | 30350 | 30600 | 30600 | 30300 | 29260 |
| 686 | 20240502 | 090400 | 15188555550 | 30500 | 30350 | 30600 | 30350 | 31440 |
| 687 | 20240502 | 090300 | 14230467550 | 30350 | 30600 | 30650 | 30350 | 53917 |
| 688 | 20240502 | 090200 | 12586100200 | 30550 | 30600 | 30850 | 30450 | 86885 |
| 689 | 20240502 | 090100 | 9923648650 | 30700 | 30750 | 31150 | 30600 | 180547 |
| 690 | 20240502 | 090000 | 4336496950 | 30750 | 30500 | 30750 | 30500 | 134407 |