37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 202300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 20659 |
| 3 | 20240913 | 202200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 4 | 20240913 | 202100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 5 | 20240913 | 202000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 6 | 20240913 | 201900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 7 | 20240913 | 201800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 8 | 20240913 | 201700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 9 | 20240913 | 201600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 10 | 20240913 | 201500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 11 | 20240913 | 201400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 12 | 20240913 | 201300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 13 | 20240913 | 201200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 14 | 20240913 | 201100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 15 | 20240913 | 201000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 16 | 20240913 | 200900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 17 | 20240913 | 200800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 18 | 20240913 | 200700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 19 | 20240913 | 200600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 20 | 20240913 | 200500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 21 | 20240913 | 200400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 22 | 20240913 | 200300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 23 | 20240913 | 200200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 24 | 20240913 | 200100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 25 | 20240913 | 200000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 26 | 20240913 | 195900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 27 | 20240913 | 195800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 28 | 20240913 | 195700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 29 | 20240913 | 195600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 30 | 20240913 | 195500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 31 | 20240913 | 195400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 32 | 20240913 | 195300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 20659 |
| 33 | 20240913 | 195200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 34 | 20240913 | 195100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 35 | 20240913 | 195000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 36 | 20240913 | 194900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 37 | 20240913 | 194800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 38 | 20240913 | 194700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 39 | 20240913 | 194600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 40 | 20240913 | 194500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 41 | 20240913 | 194400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 42 | 20240913 | 194300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 43 | 20240913 | 194200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 44 | 20240913 | 194100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 45 | 20240913 | 194000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 46 | 20240913 | 193900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 47 | 20240913 | 193800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 48 | 20240913 | 193700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 49 | 20240913 | 193600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 50 | 20240913 | 193500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 51 | 20240913 | 193400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 52 | 20240913 | 193300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 53 | 20240913 | 193200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 54 | 20240913 | 193100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 55 | 20240913 | 193000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 56 | 20240913 | 192900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 57 | 20240913 | 192800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 58 | 20240913 | 192700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 59 | 20240913 | 192600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 60 | 20240913 | 192500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 61 | 20240913 | 192400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 62 | 20240913 | 192300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 20659 |
| 63 | 20240913 | 192200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 64 | 20240913 | 192100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 65 | 20240913 | 192000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 66 | 20240913 | 191900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 67 | 20240913 | 191800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 68 | 20240913 | 191700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 69 | 20240913 | 191600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 70 | 20240913 | 191500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 71 | 20240913 | 191400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 72 | 20240913 | 191300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 73 | 20240913 | 191200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 74 | 20240913 | 191100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 75 | 20240913 | 191000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 76 | 20240913 | 190900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 77 | 20240913 | 190800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 78 | 20240913 | 190700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 79 | 20240913 | 190600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 80 | 20240913 | 190500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 81 | 20240913 | 190400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 82 | 20240913 | 190300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 83 | 20240913 | 190200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 84 | 20240913 | 190100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 85 | 20240913 | 190000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 86 | 20240913 | 185900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 87 | 20240913 | 185800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 88 | 20240913 | 185700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 89 | 20240913 | 185600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 90 | 20240913 | 185500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 91 | 20240913 | 185400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 92 | 20240913 | 185300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 20659 |
| 93 | 20240913 | 185200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 94 | 20240913 | 185100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 95 | 20240913 | 185000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 96 | 20240913 | 184900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 97 | 20240913 | 184800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 98 | 20240913 | 184700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 99 | 20240913 | 184600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 100 | 20240913 | 184500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 101 | 20240913 | 184400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 102 | 20240913 | 184300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 103 | 20240913 | 184200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 104 | 20240913 | 184100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 105 | 20240913 | 184000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 106 | 20240913 | 183900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 107 | 20240913 | 183800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 108 | 20240913 | 183700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 109 | 20240913 | 183600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 110 | 20240913 | 183500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 111 | 20240913 | 183400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 112 | 20240913 | 183300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 113 | 20240913 | 183200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 114 | 20240913 | 183100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 115 | 20240913 | 183000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 116 | 20240913 | 182900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 117 | 20240913 | 182800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 118 | 20240913 | 182700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 119 | 20240913 | 182600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 120 | 20240913 | 182500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 121 | 20240913 | 182400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 122 | 20240913 | 182300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 20659 |
| 123 | 20240913 | 182200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 124 | 20240913 | 182100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 125 | 20240913 | 182000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 126 | 20240913 | 181900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 127 | 20240913 | 181800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 128 | 20240913 | 181700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 129 | 20240913 | 181600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 130 | 20240913 | 181500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 131 | 20240913 | 181400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 132 | 20240913 | 181300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 133 | 20240913 | 181200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 134 | 20240913 | 181100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 135 | 20240913 | 181000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 136 | 20240913 | 180900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 137 | 20240913 | 180800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 138 | 20240913 | 180700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 139 | 20240913 | 180600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 140 | 20240913 | 180500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 141 | 20240913 | 180400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 142 | 20240913 | 180300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 143 | 20240913 | 180200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 144 | 20240913 | 180100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 145 | 20240913 | 180000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 146 | 20240913 | 175900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 147 | 20240913 | 175800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 148 | 20240913 | 175700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 149 | 20240913 | 175600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 150 | 20240913 | 175500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 151 | 20240913 | 175400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 152 | 20240913 | 175300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 20659 |
| 153 | 20240913 | 175200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 154 | 20240913 | 175100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 155 | 20240913 | 175000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 156 | 20240913 | 174900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 157 | 20240913 | 174800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 158 | 20240913 | 174700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 159 | 20240913 | 174600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 160 | 20240913 | 174500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 161 | 20240913 | 174400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 162 | 20240913 | 174300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 163 | 20240913 | 174200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 164 | 20240913 | 174100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 165 | 20240913 | 174000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 166 | 20240913 | 173900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 167 | 20240913 | 173800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 168 | 20240913 | 173700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 169 | 20240913 | 173600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 170 | 20240913 | 173500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 171 | 20240913 | 173400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 172 | 20240913 | 173300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 173 | 20240913 | 173200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 174 | 20240913 | 173100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 175 | 20240913 | 173000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 176 | 20240913 | 172900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 177 | 20240913 | 172800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 178 | 20240913 | 172700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 179 | 20240913 | 172600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 180 | 20240913 | 172500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 181 | 20240913 | 172400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 182 | 20240913 | 172300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 20659 |
| 183 | 20240913 | 172200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 184 | 20240913 | 172100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 185 | 20240913 | 172000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 186 | 20240913 | 171900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 187 | 20240913 | 171800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 188 | 20240913 | 171700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 189 | 20240913 | 171600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 190 | 20240913 | 171500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 191 | 20240913 | 171400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 192 | 20240913 | 171300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 193 | 20240913 | 171200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 194 | 20240913 | 171100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 195 | 20240913 | 171000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 196 | 20240913 | 170900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 197 | 20240913 | 170800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 198 | 20240913 | 170700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 199 | 20240913 | 170600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 200 | 20240913 | 170500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 201 | 20240913 | 170400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 202 | 20240913 | 170300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 203 | 20240913 | 170200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 204 | 20240913 | 170100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 205 | 20240913 | 170000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 206 | 20240913 | 165900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 207 | 20240913 | 165800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 208 | 20240913 | 165700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 209 | 20240913 | 165600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 210 | 20240913 | 165500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 211 | 20240913 | 165400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 212 | 20240913 | 165300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 20659 |
| 213 | 20240913 | 165200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 214 | 20240913 | 165100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 215 | 20240913 | 165000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 216 | 20240913 | 164900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 217 | 20240913 | 164800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 218 | 20240913 | 164700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 219 | 20240913 | 164600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 220 | 20240913 | 164500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 221 | 20240913 | 164400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 222 | 20240913 | 164300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 223 | 20240913 | 164200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 224 | 20240913 | 164100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 225 | 20240913 | 164000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 226 | 20240913 | 163900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 227 | 20240913 | 163800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 228 | 20240913 | 163700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 229 | 20240913 | 163600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 230 | 20240913 | 163500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 231 | 20240913 | 163400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 232 | 20240913 | 163300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 233 | 20240913 | 163200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 234 | 20240913 | 163100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 235 | 20240913 | 163000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 236 | 20240913 | 162900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 237 | 20240913 | 162800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 238 | 20240913 | 162700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 239 | 20240913 | 162600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 240 | 20240913 | 162500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 241 | 20240913 | 162400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 242 | 20240913 | 162300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 20659 |
| 243 | 20240913 | 162200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 244 | 20240913 | 162100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 245 | 20240913 | 162000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 246 | 20240913 | 161900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 247 | 20240913 | 161800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 248 | 20240913 | 161700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 249 | 20240913 | 161600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 250 | 20240913 | 161500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 251 | 20240913 | 161400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 252 | 20240913 | 161300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 253 | 20240913 | 161200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 254 | 20240913 | 161100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 255 | 20240913 | 161000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 256 | 20240913 | 160900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 257 | 20240913 | 160800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 258 | 20240913 | 160700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 259 | 20240913 | 160600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 260 | 20240913 | 160500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 261 | 20240913 | 160400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 262 | 20240913 | 160300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 263 | 20240913 | 160200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 264 | 20240913 | 160100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 265 | 20240913 | 160000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 266 | 20240913 | 155900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 267 | 20240913 | 155800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 268 | 20240913 | 155700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 269 | 20240913 | 155600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 270 | 20240913 | 155500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 271 | 20240913 | 155400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 272 | 20240913 | 155300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 20659 |
| 273 | 20240913 | 155200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 274 | 20240913 | 155100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 275 | 20240913 | 155000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 276 | 20240913 | 154900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 277 | 20240913 | 154800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 278 | 20240913 | 154700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 279 | 20240913 | 154600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 280 | 20240913 | 154500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 281 | 20240913 | 154400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 282 | 20240913 | 154300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 283 | 20240913 | 154200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 284 | 20240913 | 154100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 285 | 20240913 | 154000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 286 | 20240913 | 153900 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 287 | 20240913 | 153800 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 288 | 20240913 | 153700 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 289 | 20240913 | 153600 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 290 | 20240913 | 153500 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 291 | 20240913 | 153400 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 292 | 20240913 | 153300 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 293 | 20240913 | 153200 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 294 | 20240913 | 153100 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 0 |
| 295 | 20240913 | 153000 | 16045480820 | 19610 | 19610 | 19610 | 19610 | 20659 |
| 296 | 20240913 | 152900 | 15640357830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 297 | 20240913 | 152800 | 15640357830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 298 | 20240913 | 152700 | 15640357830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 299 | 20240913 | 152600 | 15640357830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 300 | 20240913 | 152500 | 15640357830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 301 | 20240913 | 152400 | 15640357830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 302 | 20240913 | 152300 | 15640357830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 303 | 20240913 | 152200 | 15640357830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 304 | 20240913 | 152100 | 15640357830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 305 | 20240913 | 152000 | 15640357830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 306 | 20240913 | 151900 | 15640357830 | 19620 | 19620 | 19640 | 19600 | 6183 |
| 307 | 20240913 | 151800 | 15519070060 | 19620 | 19630 | 19630 | 19600 | 8000 |
| 308 | 20240913 | 151700 | 15362139420 | 19630 | 19630 | 19640 | 19620 | 3670 |
| 309 | 20240913 | 151600 | 15290097510 | 19640 | 19650 | 19650 | 19630 | 3245 |
| 310 | 20240913 | 151500 | 15226369800 | 19650 | 19660 | 19680 | 19630 | 3291 |
| 311 | 20240913 | 151400 | 15161711530 | 19670 | 19630 | 19670 | 19620 | 1388 |
| 312 | 20240913 | 151300 | 15134439280 | 19650 | 19620 | 19650 | 19620 | 4217 |
| 313 | 20240913 | 151200 | 15051636860 | 19610 | 19640 | 19650 | 19610 | 4271 |
| 314 | 20240913 | 151100 | 14967845270 | 19650 | 19660 | 19670 | 19640 | 2823 |
| 315 | 20240913 | 151000 | 14912375370 | 19660 | 19710 | 19710 | 19660 | 5456 |
| 316 | 20240913 | 150900 | 14805013430 | 19700 | 19710 | 19720 | 19690 | 2628 |
| 317 | 20240913 | 150800 | 14753238430 | 19730 | 19740 | 19740 | 19700 | 1452 |
| 318 | 20240913 | 150700 | 14724610640 | 19740 | 19750 | 19750 | 19710 | 3438 |
| 319 | 20240913 | 150600 | 14656773750 | 19740 | 19750 | 19760 | 19740 | 1954 |
| 320 | 20240913 | 150500 | 14618186750 | 19740 | 19720 | 19740 | 19710 | 3044 |
| 321 | 20240913 | 150400 | 14558145340 | 19720 | 19730 | 19730 | 19720 | 1423 |
| 322 | 20240913 | 150300 | 14530079340 | 19740 | 19720 | 19740 | 19710 | 1228 |
| 323 | 20240913 | 150200 | 14505855320 | 19720 | 19740 | 19740 | 19710 | 1086 |
| 324 | 20240913 | 150100 | 14484437030 | 19750 | 19740 | 19760 | 19710 | 1486 |
| 325 | 20240913 | 150000 | 14455110240 | 19760 | 19760 | 19770 | 19740 | 4354 |
| 326 | 20240913 | 145900 | 14369094610 | 19770 | 19760 | 19780 | 19760 | 1351 |
| 327 | 20240913 | 145800 | 14342390370 | 19760 | 19780 | 19780 | 19760 | 4443 |
| 328 | 20240913 | 145700 | 14254533130 | 19770 | 19750 | 19780 | 19750 | 1641 |
| 329 | 20240913 | 145600 | 14222098760 | 19750 | 19730 | 19750 | 19730 | 1510 |
| 330 | 20240913 | 145500 | 14192290400 | 19720 | 19720 | 19730 | 19710 | 3374 |
| 331 | 20240913 | 145400 | 14125781610 | 19710 | 19730 | 19730 | 19710 | 1901 |
| 332 | 20240913 | 145300 | 14088284610 | 19720 | 19700 | 19720 | 19690 | 2048 |
| 333 | 20240913 | 145200 | 14047940720 | 19700 | 19700 | 19710 | 19690 | 667 |
| 334 | 20240913 | 145100 | 14034802060 | 19700 | 19710 | 19720 | 19690 | 1150 |
| 335 | 20240913 | 145000 | 14012144700 | 19710 | 19710 | 19730 | 19700 | 803 |
| 336 | 20240913 | 144900 | 13996315270 | 19710 | 19710 | 19710 | 19700 | 724 |
| 337 | 20240913 | 144800 | 13982045480 | 19740 | 19700 | 19750 | 19700 | 3482 |
| 338 | 20240913 | 144700 | 13913319440 | 19710 | 19740 | 19750 | 19710 | 2551 |
| 339 | 20240913 | 144600 | 13862969180 | 19750 | 19740 | 19750 | 19700 | 4924 |
| 340 | 20240913 | 144500 | 13765799490 | 19740 | 19750 | 19770 | 19740 | 4110 |
| 341 | 20240913 | 144400 | 13684599440 | 19760 | 19720 | 19760 | 19720 | 1820 |
| 342 | 20240913 | 144300 | 13648677280 | 19720 | 19680 | 19720 | 19680 | 1503 |
| 343 | 20240913 | 144200 | 13619066080 | 19690 | 19680 | 19700 | 19680 | 1065 |
| 344 | 20240913 | 144100 | 13598098100 | 19680 | 19670 | 19680 | 19670 | 450 |
| 345 | 20240913 | 144000 | 13589245080 | 19670 | 19680 | 19680 | 19670 | 396 |
| 346 | 20240913 | 143900 | 13581453010 | 19680 | 19690 | 19700 | 19680 | 741 |
| 347 | 20240913 | 143800 | 13566869560 | 19700 | 19690 | 19710 | 19670 | 511 |
| 348 | 20240913 | 143700 | 13556805170 | 19670 | 19710 | 19710 | 19670 | 1348 |
| 349 | 20240913 | 143600 | 13530264370 | 19710 | 19690 | 19710 | 19690 | 629 |
| 350 | 20240913 | 143500 | 13517873810 | 19690 | 19700 | 19700 | 19680 | 313 |
| 351 | 20240913 | 143400 | 13511708970 | 19680 | 19710 | 19720 | 19680 | 3594 |
| 352 | 20240913 | 143300 | 13440927440 | 19710 | 19710 | 19720 | 19700 | 1795 |
| 353 | 20240913 | 143200 | 13405548580 | 19710 | 19730 | 19740 | 19710 | 1933 |
| 354 | 20240913 | 143100 | 13367416960 | 19730 | 19720 | 19730 | 19710 | 1115 |
| 355 | 20240913 | 143000 | 13345426200 | 19710 | 19720 | 19720 | 19710 | 1712 |
| 356 | 20240913 | 142900 | 13311681260 | 19710 | 19700 | 19710 | 19700 | 1130 |
| 357 | 20240913 | 142800 | 13289409060 | 19700 | 19690 | 19710 | 19690 | 294 |
| 358 | 20240913 | 142700 | 13283616180 | 19710 | 19700 | 19710 | 19690 | 1781 |
| 359 | 20240913 | 142600 | 13248530860 | 19710 | 19690 | 19710 | 19690 | 427 |
| 360 | 20240913 | 142500 | 13240118010 | 19700 | 19690 | 19700 | 19680 | 1154 |
| 361 | 20240913 | 142400 | 13217398000 | 19710 | 19700 | 19710 | 19680 | 1401 |
| 362 | 20240913 | 142300 | 13189811480 | 19700 | 19700 | 19700 | 19690 | 418 |
| 363 | 20240913 | 142200 | 13181577280 | 19690 | 19710 | 19710 | 19690 | 1142 |
| 364 | 20240913 | 142100 | 13159088280 | 19700 | 19710 | 19710 | 19700 | 316 |
| 365 | 20240913 | 142000 | 13152861900 | 19710 | 19700 | 19710 | 19700 | 404 |
| 366 | 20240913 | 141900 | 13144902350 | 19710 | 19710 | 19710 | 19690 | 810 |
| 367 | 20240913 | 141800 | 13128942260 | 19710 | 19720 | 19720 | 19710 | 891 |
| 368 | 20240913 | 141700 | 13111374990 | 19720 | 19710 | 19720 | 19700 | 1066 |
| 369 | 20240913 | 141600 | 13090358290 | 19710 | 19650 | 19710 | 19650 | 1365 |
| 370 | 20240913 | 141500 | 13063485400 | 19660 | 19670 | 19670 | 19650 | 673 |
| 371 | 20240913 | 141400 | 13050253920 | 19670 | 19680 | 19680 | 19670 | 436 |
| 372 | 20240913 | 141300 | 13041675980 | 19680 | 19690 | 19690 | 19680 | 1141 |
| 373 | 20240913 | 141200 | 13019219900 | 19700 | 19690 | 19700 | 19680 | 761 |
| 374 | 20240913 | 141100 | 13004238920 | 19690 | 19700 | 19700 | 19690 | 855 |
| 375 | 20240913 | 141000 | 12987400400 | 19700 | 19740 | 19740 | 19690 | 1760 |
| 376 | 20240913 | 140900 | 12952702590 | 19730 | 19720 | 19730 | 19710 | 909 |
| 377 | 20240913 | 140800 | 12934775300 | 19730 | 19740 | 19740 | 19720 | 586 |
| 378 | 20240913 | 140700 | 12923213420 | 19760 | 19720 | 19770 | 19720 | 529 |
| 379 | 20240913 | 140600 | 12912774390 | 19730 | 19770 | 19770 | 19710 | 2365 |
| 380 | 20240913 | 140500 | 12866066660 | 19760 | 19720 | 19760 | 19720 | 1430 |
| 381 | 20240913 | 140400 | 12837845340 | 19730 | 19720 | 19730 | 19720 | 673 |
| 382 | 20240913 | 140300 | 12824571740 | 19720 | 19780 | 19780 | 19720 | 1127 |
| 383 | 20240913 | 140200 | 12802312460 | 19780 | 19790 | 19800 | 19780 | 1948 |
| 384 | 20240913 | 140100 | 12763767730 | 19790 | 19810 | 19820 | 19790 | 2801 |
| 385 | 20240913 | 140000 | 12708296620 | 19810 | 19800 | 19820 | 19770 | 5043 |
| 386 | 20240913 | 135900 | 12608435210 | 19790 | 19700 | 19790 | 19690 | 11589 |
| 387 | 20240913 | 135800 | 12379524950 | 19700 | 19650 | 19700 | 19630 | 3612 |
| 388 | 20240913 | 135700 | 12308432280 | 19670 | 19650 | 19680 | 19650 | 1972 |
| 389 | 20240913 | 135600 | 12269655470 | 19630 | 19640 | 19640 | 19630 | 1465 |
| 390 | 20240913 | 135500 | 12240891200 | 19640 | 19640 | 19640 | 19630 | 524 |
| 391 | 20240913 | 135400 | 12230600350 | 19650 | 19660 | 19660 | 19640 | 579 |
| 392 | 20240913 | 135300 | 12219220980 | 19660 | 19640 | 19660 | 19620 | 232 |
| 393 | 20240913 | 135200 | 12214662750 | 19630 | 19650 | 19660 | 19630 | 593 |
| 394 | 20240913 | 135100 | 12203017910 | 19660 | 19620 | 19660 | 19620 | 1119 |
| 395 | 20240913 | 135000 | 12181044700 | 19620 | 19630 | 19640 | 19600 | 1598 |
| 396 | 20240913 | 134900 | 12149703590 | 19630 | 19650 | 19650 | 19630 | 751 |
| 397 | 20240913 | 134800 | 12134951450 | 19650 | 19650 | 19650 | 19650 | 626 |
| 398 | 20240913 | 134700 | 12122650550 | 19650 | 19630 | 19650 | 19620 | 1393 |
| 399 | 20240913 | 134600 | 12095309360 | 19630 | 19640 | 19650 | 19620 | 1926 |
| 400 | 20240913 | 134500 | 12057497650 | 19640 | 19660 | 19660 | 19640 | 422 |
| 401 | 20240913 | 134400 | 12049205210 | 19660 | 19650 | 19660 | 19650 | 61 |
| 402 | 20240913 | 134300 | 12048006240 | 19650 | 19640 | 19650 | 19630 | 739 |
| 403 | 20240913 | 134200 | 12033492960 | 19650 | 19660 | 19660 | 19650 | 1395 |
| 404 | 20240913 | 134100 | 12006073710 | 19660 | 19660 | 19660 | 19660 | 97 |
| 405 | 20240913 | 134000 | 12004166690 | 19650 | 19670 | 19670 | 19650 | 452 |
| 406 | 20240913 | 133900 | 11995280190 | 19660 | 19670 | 19670 | 19660 | 148 |
| 407 | 20240913 | 133800 | 11992370110 | 19660 | 19670 | 19670 | 19660 | 792 |
| 408 | 20240913 | 133700 | 11976797120 | 19670 | 19670 | 19670 | 19660 | 616 |
| 409 | 20240913 | 133600 | 11964681370 | 19670 | 19620 | 19670 | 19620 | 286 |
| 410 | 20240913 | 133500 | 11959057480 | 19610 | 19630 | 19630 | 19610 | 70 |
| 411 | 20240913 | 133400 | 11957684170 | 19630 | 19590 | 19630 | 19590 | 330 |
| 412 | 20240913 | 133300 | 11951214810 | 19600 | 19590 | 19600 | 19580 | 720 |
| 413 | 20240913 | 133200 | 11937112070 | 19600 | 19610 | 19610 | 19580 | 2497 |
| 414 | 20240913 | 133100 | 11888178190 | 19670 | 19670 | 19670 | 19600 | 3114 |
| 415 | 20240913 | 133000 | 11827069220 | 19670 | 19670 | 19680 | 19660 | 735 |
| 416 | 20240913 | 132900 | 11812611970 | 19680 | 19690 | 19690 | 19670 | 654 |
| 417 | 20240913 | 132800 | 11799738160 | 19690 | 19690 | 19690 | 19680 | 596 |
| 418 | 20240913 | 132700 | 11788007350 | 19690 | 19690 | 19690 | 19660 | 289 |
| 419 | 20240913 | 132600 | 11782323120 | 19660 | 19670 | 19690 | 19660 | 463 |
| 420 | 20240913 | 132500 | 11773219790 | 19680 | 19670 | 19680 | 19660 | 1011 |
| 421 | 20240913 | 132400 | 11753327510 | 19670 | 19670 | 19670 | 19660 | 279 |
| 422 | 20240913 | 132300 | 11747840850 | 19650 | 19670 | 19670 | 19650 | 149 |
| 423 | 20240913 | 132200 | 11744911680 | 19630 | 19620 | 19640 | 19620 | 670 |
| 424 | 20240913 | 132100 | 11731762880 | 19620 | 19640 | 19640 | 19610 | 3736 |
| 425 | 20240913 | 132000 | 11658472940 | 19640 | 19660 | 19670 | 19640 | 1589 |
| 426 | 20240913 | 131900 | 11627244760 | 19650 | 19660 | 19670 | 19650 | 604 |
| 427 | 20240913 | 131800 | 11615371490 | 19660 | 19670 | 19670 | 19660 | 653 |
| 428 | 20240913 | 131700 | 11602529220 | 19660 | 19670 | 19670 | 19660 | 836 |
| 429 | 20240913 | 131600 | 11586093160 | 19670 | 19670 | 19680 | 19670 | 376 |
| 430 | 20240913 | 131500 | 11578697140 | 19660 | 19670 | 19670 | 19660 | 325 |
| 431 | 20240913 | 131400 | 11572304420 | 19670 | 19680 | 19690 | 19670 | 651 |
| 432 | 20240913 | 131300 | 11559491960 | 19660 | 19670 | 19680 | 19650 | 1035 |
| 433 | 20240913 | 131200 | 11539144390 | 19680 | 19680 | 19680 | 19670 | 179 |
| 434 | 20240913 | 131100 | 11535621720 | 19680 | 19680 | 19680 | 19670 | 1102 |
| 435 | 20240913 | 131000 | 11513941010 | 19680 | 19680 | 19690 | 19680 | 500 |
| 436 | 20240913 | 130900 | 11504097130 | 19680 | 19690 | 19690 | 19670 | 563 |
| 437 | 20240913 | 130800 | 11493015900 | 19680 | 19710 | 19710 | 19670 | 1542 |
| 438 | 20240913 | 130700 | 11462664290 | 19710 | 19690 | 19710 | 19690 | 2656 |
| 439 | 20240913 | 130600 | 11410330540 | 19690 | 19690 | 19690 | 19680 | 823 |
| 440 | 20240913 | 130500 | 11394127730 | 19690 | 19670 | 19700 | 19670 | 1211 |
| 441 | 20240913 | 130400 | 11370285770 | 19680 | 19680 | 19680 | 19670 | 108 |
| 442 | 20240913 | 130300 | 11368160390 | 19680 | 19640 | 19680 | 19640 | 769 |
| 443 | 20240913 | 130200 | 11353036550 | 19640 | 19640 | 19640 | 19640 | 5 |
| 444 | 20240913 | 130100 | 11352938350 | 19630 | 19630 | 19670 | 19630 | 675 |
| 445 | 20240913 | 130000 | 11339682770 | 19610 | 19600 | 19650 | 19600 | 822 |
| 446 | 20240913 | 125900 | 11323559910 | 19600 | 19610 | 19610 | 19600 | 790 |
| 447 | 20240913 | 125800 | 11308073650 | 19610 | 19630 | 19630 | 19610 | 481 |
| 448 | 20240913 | 125700 | 11298636840 | 19630 | 19670 | 19670 | 19620 | 92 |
| 449 | 20240913 | 125600 | 11296831040 | 19660 | 19660 | 19670 | 19600 | 2317 |
| 450 | 20240913 | 125500 | 11251344720 | 19660 | 19670 | 19670 | 19660 | 457 |
| 451 | 20240913 | 125400 | 11242357820 | 19670 | 19680 | 19680 | 19670 | 1861 |
| 452 | 20240913 | 125300 | 11205744870 | 19680 | 19690 | 19700 | 19680 | 669 |
| 453 | 20240913 | 125200 | 11192573440 | 19690 | 19680 | 19690 | 19680 | 467 |
| 454 | 20240913 | 125100 | 11183380260 | 19680 | 19680 | 19680 | 19670 | 642 |
| 455 | 20240913 | 125000 | 11170745730 | 19670 | 19670 | 19680 | 19670 | 127 |
| 456 | 20240913 | 124900 | 11168247490 | 19680 | 19680 | 19680 | 19680 | 408 |
| 457 | 20240913 | 124800 | 11160218050 | 19680 | 19680 | 19690 | 19680 | 532 |
| 458 | 20240913 | 124700 | 11149748190 | 19690 | 19690 | 19690 | 19680 | 1092 |
| 459 | 20240913 | 124600 | 11128257020 | 19690 | 19690 | 19700 | 19680 | 1337 |
| 460 | 20240913 | 124500 | 11101926500 | 19680 | 19680 | 19690 | 19680 | 25 |
| 461 | 20240913 | 124400 | 11101434400 | 19680 | 19690 | 19690 | 19680 | 248 |
| 462 | 20240913 | 124300 | 11096551630 | 19690 | 19690 | 19690 | 19690 | 692 |
| 463 | 20240913 | 124200 | 11082926150 | 19690 | 19700 | 19700 | 19690 | 774 |
| 464 | 20240913 | 124100 | 11067683540 | 19710 | 19700 | 19710 | 19700 | 96 |
| 465 | 20240913 | 124000 | 11065791470 | 19690 | 19690 | 19710 | 19690 | 401 |
| 466 | 20240913 | 123900 | 11057890720 | 19710 | 19700 | 19720 | 19690 | 731 |
| 467 | 20240913 | 123800 | 11043493710 | 19710 | 19690 | 19710 | 19690 | 1996 |
| 468 | 20240913 | 123700 | 11004176390 | 19690 | 19700 | 19710 | 19690 | 968 |
| 469 | 20240913 | 123600 | 10985106690 | 19700 | 19710 | 19720 | 19700 | 1091 |
| 470 | 20240913 | 123500 | 10963608970 | 19710 | 19710 | 19720 | 19700 | 881 |
| 471 | 20240913 | 123400 | 10946245870 | 19720 | 19700 | 19720 | 19700 | 2004 |
| 472 | 20240913 | 123300 | 10906750010 | 19710 | 19690 | 19710 | 19690 | 328 |
| 473 | 20240913 | 123200 | 10900286330 | 19700 | 19700 | 19720 | 19700 | 3763 |
| 474 | 20240913 | 123100 | 10826142580 | 19700 | 19690 | 19700 | 19690 | 558 |
| 475 | 20240913 | 123000 | 10815152860 | 19690 | 19680 | 19690 | 19680 | 876 |
| 476 | 20240913 | 122900 | 10797907730 | 19680 | 19680 | 19700 | 19680 | 859 |
| 477 | 20240913 | 122800 | 10780999500 | 19680 | 19690 | 19690 | 19670 | 611 |
| 478 | 20240913 | 122700 | 10768977290 | 19680 | 19690 | 19700 | 19680 | 1483 |
| 479 | 20240913 | 122600 | 10739781950 | 19700 | 19640 | 19710 | 19640 | 2137 |
| 480 | 20240913 | 122500 | 10697715500 | 19640 | 19600 | 19640 | 19600 | 1379 |
| 481 | 20240913 | 122400 | 10670647970 | 19600 | 19580 | 19600 | 19580 | 845 |
| 482 | 20240913 | 122300 | 10654093060 | 19600 | 19600 | 19600 | 19600 | 170 |
| 483 | 20240913 | 122200 | 10650761060 | 19600 | 19530 | 19600 | 19530 | 870 |
| 484 | 20240913 | 122100 | 10633723250 | 19530 | 19550 | 19570 | 19530 | 828 |
| 485 | 20240913 | 122000 | 10617538200 | 19550 | 19540 | 19550 | 19530 | 1812 |
| 486 | 20240913 | 121900 | 10582142460 | 19540 | 19560 | 19570 | 19540 | 942 |
| 487 | 20240913 | 121800 | 10563725870 | 19560 | 19560 | 19560 | 19560 | 475 |
| 488 | 20240913 | 121700 | 10554434870 | 19560 | 19560 | 19570 | 19560 | 365 |
| 489 | 20240913 | 121600 | 10547293530 | 19560 | 19560 | 19570 | 19550 | 772 |
| 490 | 20240913 | 121500 | 10532191900 | 19570 | 19570 | 19570 | 19570 | 1917 |
| 491 | 20240913 | 121400 | 10494676210 | 19560 | 19560 | 19570 | 19560 | 743 |
| 492 | 20240913 | 121300 | 10480139620 | 19560 | 19550 | 19570 | 19550 | 709 |
| 493 | 20240913 | 121200 | 10466270800 | 19550 | 19550 | 19560 | 19540 | 387 |
| 494 | 20240913 | 121100 | 10458704400 | 19540 | 19550 | 19550 | 19540 | 104 |
| 495 | 20240913 | 121000 | 10456671400 | 19530 | 19530 | 19530 | 19530 | 391 |
| 496 | 20240913 | 120900 | 10449035170 | 19530 | 19510 | 19530 | 19510 | 304 |
| 497 | 20240913 | 120800 | 10443099820 | 19520 | 19520 | 19520 | 19510 | 811 |
| 498 | 20240913 | 120700 | 10427275540 | 19520 | 19510 | 19520 | 19510 | 918 |
| 499 | 20240913 | 120600 | 10409361890 | 19510 | 19530 | 19530 | 19500 | 5001 |
| 500 | 20240913 | 120500 | 10311793400 | 19560 | 19530 | 19560 | 19520 | 1214 |
| 501 | 20240913 | 120400 | 10288093340 | 19570 | 19580 | 19580 | 19530 | 142 |
| 502 | 20240913 | 120300 | 10285317820 | 19580 | 19530 | 19580 | 19520 | 614 |
| 503 | 20240913 | 120200 | 10273325400 | 19520 | 19570 | 19580 | 19520 | 4080 |
| 504 | 20240913 | 120100 | 10193641830 | 19580 | 19570 | 19580 | 19570 | 2 |
| 505 | 20240913 | 120000 | 10193602680 | 19560 | 19580 | 19580 | 19560 | 685 |
| 506 | 20240913 | 115900 | 10180196520 | 19570 | 19570 | 19580 | 19570 | 365 |
| 507 | 20240913 | 115800 | 10173053370 | 19600 | 19570 | 19600 | 19570 | 404 |
| 508 | 20240913 | 115700 | 10165144570 | 19560 | 19520 | 19560 | 19520 | 662 |
| 509 | 20240913 | 115600 | 10152210710 | 19520 | 19540 | 19540 | 19520 | 2316 |
| 510 | 20240913 | 115500 | 10106995380 | 19550 | 19560 | 19560 | 19540 | 493 |
| 511 | 20240913 | 115400 | 10097359510 | 19560 | 19580 | 19580 | 19550 | 915 |
| 512 | 20240913 | 115300 | 10079459570 | 19580 | 19590 | 19590 | 19580 | 802 |
| 513 | 20240913 | 115200 | 10063756400 | 19580 | 19590 | 19600 | 19580 | 391 |
| 514 | 20240913 | 115100 | 10056097320 | 19590 | 19600 | 19610 | 19590 | 376 |
| 515 | 20240913 | 115000 | 10048730100 | 19610 | 19600 | 19610 | 19590 | 610 |
| 516 | 20240913 | 114900 | 10036773480 | 19590 | 19600 | 19620 | 19590 | 849 |
| 517 | 20240913 | 114800 | 10020126980 | 19600 | 19600 | 19610 | 19590 | 726 |
| 518 | 20240913 | 114700 | 10005897880 | 19600 | 19590 | 19600 | 19590 | 224 |
| 519 | 20240913 | 114600 | 10001507770 | 19590 | 19580 | 19590 | 19580 | 250 |
| 520 | 20240913 | 114500 | 9996612750 | 19580 | 19590 | 19600 | 19580 | 401 |
| 521 | 20240913 | 114400 | 9988759430 | 19600 | 19580 | 19600 | 19580 | 442 |
| 522 | 20240913 | 114300 | 9980098260 | 19580 | 19560 | 19590 | 19530 | 3684 |
| 523 | 20240913 | 114200 | 9908088910 | 19560 | 19570 | 19580 | 19560 | 395 |
| 524 | 20240913 | 114100 | 9900360810 | 19570 | 19600 | 19600 | 19570 | 1005 |
| 525 | 20240913 | 114000 | 9880680640 | 19600 | 19590 | 19600 | 19580 | 221 |
| 526 | 20240913 | 113900 | 9876349390 | 19590 | 19590 | 19590 | 19590 | 147 |
| 527 | 20240913 | 113800 | 9873469660 | 19600 | 19590 | 19600 | 19590 | 537 |
| 528 | 20240913 | 113700 | 9862945870 | 19590 | 19590 | 19590 | 19590 | 40 |
| 529 | 20240913 | 113600 | 9862162270 | 19590 | 19600 | 19600 | 19540 | 1062 |
| 530 | 20240913 | 113500 | 9841400300 | 19600 | 19590 | 19620 | 19590 | 328 |
| 531 | 20240913 | 113400 | 9834971910 | 19590 | 19550 | 19590 | 19550 | 1669 |
| 532 | 20240913 | 113300 | 9802311090 | 19550 | 19560 | 19560 | 19550 | 640 |
| 533 | 20240913 | 113200 | 9789797720 | 19550 | 19550 | 19560 | 19550 | 703 |
| 534 | 20240913 | 113100 | 9776052770 | 19550 | 19570 | 19570 | 19550 | 786 |
| 535 | 20240913 | 113000 | 9760681870 | 19570 | 19560 | 19580 | 19560 | 262 |
| 536 | 20240913 | 112900 | 9755555280 | 19560 | 19570 | 19580 | 19560 | 2203 |
| 537 | 20240913 | 112800 | 9712455060 | 19580 | 19580 | 19580 | 19570 | 230 |
| 538 | 20240913 | 112700 | 9707952660 | 19580 | 19580 | 19590 | 19570 | 679 |
| 539 | 20240913 | 112600 | 9694663530 | 19580 | 19590 | 19590 | 19580 | 328 |
| 540 | 20240913 | 112500 | 9688239800 | 19590 | 19580 | 19590 | 19560 | 2995 |
| 541 | 20240913 | 112400 | 9629628630 | 19580 | 19610 | 19610 | 19580 | 790 |
| 542 | 20240913 | 112300 | 9614155970 | 19600 | 19590 | 19600 | 19570 | 1525 |
| 543 | 20240913 | 112200 | 9584291330 | 19590 | 19580 | 19590 | 19570 | 1119 |
| 544 | 20240913 | 112100 | 9562381000 | 19590 | 19600 | 19610 | 19590 | 735 |
| 545 | 20240913 | 112000 | 9547977100 | 19600 | 19600 | 19600 | 19590 | 931 |
| 546 | 20240913 | 111900 | 9529731060 | 19600 | 19610 | 19610 | 19600 | 1677 |
| 547 | 20240913 | 111800 | 9496856650 | 19610 | 19600 | 19610 | 19590 | 299 |
| 548 | 20240913 | 111700 | 9490993940 | 19570 | 19580 | 19610 | 19570 | 1396 |
| 549 | 20240913 | 111600 | 9463661640 | 19580 | 19590 | 19610 | 19580 | 1630 |
| 550 | 20240913 | 111500 | 9431734870 | 19590 | 19580 | 19590 | 19580 | 497 |
| 551 | 20240913 | 111400 | 9422000480 | 19590 | 19590 | 19590 | 19580 | 2147 |
| 552 | 20240913 | 111300 | 9379950390 | 19590 | 19600 | 19610 | 19590 | 990 |
| 553 | 20240913 | 111200 | 9360551270 | 19610 | 19620 | 19620 | 19600 | 636 |
| 554 | 20240913 | 111100 | 9348078740 | 19630 | 19620 | 19630 | 19600 | 940 |
| 555 | 20240913 | 111000 | 9329648120 | 19620 | 19620 | 19650 | 19620 | 332 |
| 556 | 20240913 | 110900 | 9323130840 | 19620 | 19630 | 19630 | 19620 | 563 |
| 557 | 20240913 | 110800 | 9312083640 | 19640 | 19660 | 19660 | 19630 | 621 |
| 558 | 20240913 | 110700 | 9299881740 | 19660 | 19650 | 19660 | 19650 | 284 |
| 559 | 20240913 | 110600 | 9294300320 | 19650 | 19630 | 19650 | 19610 | 481 |
| 560 | 20240913 | 110500 | 9284855460 | 19630 | 19590 | 19630 | 19590 | 68 |
| 561 | 20240913 | 110400 | 9283522370 | 19590 | 19600 | 19600 | 19580 | 1019 |
| 562 | 20240913 | 110300 | 9263559550 | 19580 | 19610 | 19620 | 19570 | 1938 |
| 563 | 20240913 | 110200 | 9225611070 | 19590 | 19650 | 19650 | 19580 | 2256 |
| 564 | 20240913 | 110100 | 9181408620 | 19600 | 19610 | 19650 | 19600 | 403 |
| 565 | 20240913 | 110000 | 9173502480 | 19610 | 19630 | 19650 | 19610 | 1634 |
| 566 | 20240913 | 105900 | 9141437230 | 19630 | 19650 | 19660 | 19630 | 647 |
| 567 | 20240913 | 105800 | 9128723310 | 19650 | 19620 | 19650 | 19620 | 1032 |
| 568 | 20240913 | 105700 | 9108459530 | 19620 | 19630 | 19630 | 19620 | 497 |
| 569 | 20240913 | 105600 | 9098706160 | 19610 | 19630 | 19630 | 19600 | 1590 |
| 570 | 20240913 | 105500 | 9067534360 | 19630 | 19640 | 19650 | 19630 | 259 |
| 571 | 20240913 | 105400 | 9062449560 | 19640 | 19650 | 19650 | 19630 | 351 |
| 572 | 20240913 | 105300 | 9055556410 | 19640 | 19650 | 19650 | 19640 | 160 |
| 573 | 20240913 | 105200 | 9052412440 | 19650 | 19670 | 19670 | 19650 | 1668 |
| 574 | 20240913 | 105100 | 9019633240 | 19670 | 19710 | 19710 | 19670 | 1219 |
| 575 | 20240913 | 105000 | 8995631000 | 19700 | 19680 | 19710 | 19680 | 584 |
| 576 | 20240913 | 104900 | 8984130810 | 19670 | 19610 | 19670 | 19600 | 747 |
| 577 | 20240913 | 104800 | 8969461980 | 19610 | 19590 | 19610 | 19580 | 2608 |
| 578 | 20240913 | 104700 | 8918371100 | 19580 | 19580 | 19580 | 19570 | 238 |
| 579 | 20240913 | 104600 | 8913711850 | 19570 | 19610 | 19630 | 19570 | 1244 |
| 580 | 20240913 | 104500 | 8889347410 | 19630 | 19610 | 19630 | 19610 | 211 |
| 581 | 20240913 | 104400 | 8885209620 | 19610 | 19600 | 19640 | 19600 | 583 |
| 582 | 20240913 | 104300 | 8873779750 | 19590 | 19660 | 19660 | 19590 | 1081 |
| 583 | 20240913 | 104200 | 8852584290 | 19660 | 19660 | 19660 | 19610 | 442 |
| 584 | 20240913 | 104100 | 8843908200 | 19660 | 19620 | 19660 | 19620 | 442 |
| 585 | 20240913 | 104000 | 8835234890 | 19620 | 19600 | 19620 | 19590 | 2414 |
| 586 | 20240913 | 103900 | 8787913460 | 19590 | 19630 | 19630 | 19580 | 1617 |
| 587 | 20240913 | 103800 | 8756220450 | 19580 | 19620 | 19630 | 19580 | 1251 |
| 588 | 20240913 | 103700 | 8731686160 | 19620 | 19630 | 19630 | 19620 | 361 |
| 589 | 20240913 | 103600 | 8724600500 | 19620 | 19610 | 19630 | 19610 | 1617 |
| 590 | 20240913 | 103500 | 8692868520 | 19610 | 19590 | 19630 | 19560 | 4538 |
| 591 | 20240913 | 103400 | 8604048950 | 19600 | 19610 | 19610 | 19600 | 755 |
| 592 | 20240913 | 103300 | 8589250230 | 19600 | 19630 | 19630 | 19600 | 1825 |
| 593 | 20240913 | 103200 | 8553462370 | 19630 | 19630 | 19630 | 19610 | 504 |
| 594 | 20240913 | 103100 | 8543571410 | 19630 | 19640 | 19640 | 19620 | 361 |
| 595 | 20240913 | 103000 | 8536484260 | 19650 | 19680 | 19680 | 19640 | 2429 |
| 596 | 20240913 | 102900 | 8488747800 | 19680 | 19690 | 19690 | 19680 | 261 |
| 597 | 20240913 | 102800 | 8483611160 | 19690 | 19710 | 19730 | 19680 | 2120 |
| 598 | 20240913 | 102700 | 8441824250 | 19710 | 19690 | 19710 | 19690 | 568 |
| 599 | 20240913 | 102600 | 8430635210 | 19690 | 19700 | 19700 | 19690 | 378 |
| 600 | 20240913 | 102500 | 8423190500 | 19700 | 19710 | 19710 | 19690 | 208 |
| 601 | 20240913 | 102400 | 8419092100 | 19680 | 19670 | 19690 | 19670 | 494 |
| 602 | 20240913 | 102300 | 8409375020 | 19670 | 19660 | 19710 | 19660 | 1393 |
| 603 | 20240913 | 102200 | 8381959370 | 19660 | 19700 | 19710 | 19660 | 14 |
| 604 | 20240913 | 102100 | 8381683600 | 19700 | 19670 | 19700 | 19650 | 447 |
| 605 | 20240913 | 102000 | 8372883760 | 19650 | 19650 | 19650 | 19630 | 991 |
| 606 | 20240913 | 101900 | 8353420120 | 19640 | 19700 | 19700 | 19640 | 944 |
| 607 | 20240913 | 101800 | 8334842460 | 19740 | 19740 | 19750 | 19700 | 5320 |
| 608 | 20240913 | 101700 | 8229800180 | 19730 | 19720 | 19750 | 19700 | 2347 |
| 609 | 20240913 | 101600 | 8183493270 | 19710 | 19610 | 19730 | 19610 | 6856 |
| 610 | 20240913 | 101500 | 8048702180 | 19590 | 19570 | 19600 | 19570 | 915 |
| 611 | 20240913 | 101400 | 8030785880 | 19570 | 19600 | 19660 | 19570 | 3499 |
| 612 | 20240913 | 101300 | 7962255880 | 19650 | 19650 | 19860 | 19600 | 18315 |
| 613 | 20240913 | 101200 | 7600930180 | 19650 | 19600 | 19660 | 19600 | 56 |
| 614 | 20240913 | 101100 | 7599829850 | 19660 | 19640 | 19670 | 19590 | 1273 |
| 615 | 20240913 | 101000 | 7574847420 | 19640 | 19630 | 19640 | 19620 | 220 |
| 616 | 20240913 | 100900 | 7570528360 | 19640 | 19680 | 19680 | 19640 | 610 |
| 617 | 20240913 | 100800 | 7558537760 | 19680 | 19740 | 19740 | 19680 | 1848 |
| 618 | 20240913 | 100700 | 7522122120 | 19740 | 19750 | 19750 | 19690 | 973 |
| 619 | 20240913 | 100600 | 7502923060 | 19750 | 19630 | 19750 | 19630 | 3943 |
| 620 | 20240913 | 100500 | 7425267550 | 19630 | 19560 | 19630 | 19550 | 11232 |
| 621 | 20240913 | 100400 | 7205384310 | 19560 | 19550 | 19560 | 19540 | 737 |
| 622 | 20240913 | 100300 | 7190977890 | 19550 | 19540 | 19590 | 19540 | 1471 |
| 623 | 20240913 | 100200 | 7162214070 | 19540 | 19550 | 19580 | 19530 | 973 |
| 624 | 20240913 | 100100 | 7143197170 | 19580 | 19560 | 19590 | 19510 | 6008 |
| 625 | 20240913 | 100000 | 7025863390 | 19560 | 19560 | 19560 | 19550 | 194 |
| 626 | 20240913 | 095900 | 7022069050 | 19600 | 19600 | 19610 | 19530 | 4684 |
| 627 | 20240913 | 095800 | 6930452860 | 19580 | 19610 | 19610 | 19570 | 815 |
| 628 | 20240913 | 095700 | 6914484780 | 19610 | 19540 | 19610 | 19540 | 4781 |
| 629 | 20240913 | 095600 | 6821010640 | 19540 | 19580 | 19580 | 19540 | 4518 |
| 630 | 20240913 | 095500 | 6732668930 | 19580 | 19630 | 19630 | 19580 | 16245 |
| 631 | 20240913 | 095400 | 6414241230 | 19630 | 19630 | 19650 | 19620 | 2311 |
| 632 | 20240913 | 095300 | 6368866430 | 19650 | 19650 | 19690 | 19640 | 2932 |
| 633 | 20240913 | 095200 | 6311216900 | 19670 | 19630 | 19670 | 19630 | 2020 |
| 634 | 20240913 | 095100 | 6271536890 | 19630 | 19670 | 19670 | 19630 | 4590 |
| 635 | 20240913 | 095000 | 6181361310 | 19670 | 19720 | 19720 | 19670 | 2290 |
| 636 | 20240913 | 094900 | 6136295430 | 19720 | 19700 | 19720 | 19690 | 1330 |
| 637 | 20240913 | 094800 | 6110093360 | 19710 | 19720 | 19720 | 19690 | 2055 |
| 638 | 20240913 | 094700 | 6069599980 | 19710 | 19730 | 19770 | 19710 | 1096 |
| 639 | 20240913 | 094600 | 6047972790 | 19720 | 19710 | 19730 | 19690 | 1128 |
| 640 | 20240913 | 094500 | 6025745180 | 19710 | 19720 | 19730 | 19700 | 804 |
| 641 | 20240913 | 094400 | 6009900610 | 19720 | 19710 | 19740 | 19710 | 741 |
| 642 | 20240913 | 094300 | 5995295210 | 19750 | 19700 | 19750 | 19680 | 964 |
| 643 | 20240913 | 094200 | 5976283700 | 19700 | 19690 | 19710 | 19650 | 7507 |
| 644 | 20240913 | 094100 | 5828456310 | 19710 | 19700 | 19710 | 19690 | 2168 |
| 645 | 20240913 | 094000 | 5785766520 | 19710 | 19680 | 19710 | 19680 | 1022 |
| 646 | 20240913 | 093900 | 5765633220 | 19690 | 19730 | 19730 | 19690 | 422 |
| 647 | 20240913 | 093800 | 5757320080 | 19730 | 19740 | 19740 | 19710 | 498 |
| 648 | 20240913 | 093700 | 5747496890 | 19740 | 19690 | 19740 | 19670 | 2794 |
| 649 | 20240913 | 093600 | 5692448550 | 19690 | 19650 | 19700 | 19630 | 839 |
| 650 | 20240913 | 093500 | 5675951720 | 19650 | 19680 | 19680 | 19600 | 13834 |
| 651 | 20240913 | 093400 | 5404279140 | 19680 | 19710 | 19710 | 19680 | 6646 |
| 652 | 20240913 | 093300 | 5273402630 | 19710 | 19780 | 19780 | 19710 | 10175 |
| 653 | 20240913 | 093200 | 5072658150 | 19780 | 19790 | 19790 | 19770 | 2559 |
| 654 | 20240913 | 093100 | 5022040050 | 19790 | 19780 | 19820 | 19780 | 1878 |
| 655 | 20240913 | 093000 | 4984852840 | 19780 | 19790 | 19800 | 19760 | 1920 |
| 656 | 20240913 | 092900 | 4946886250 | 19800 | 19830 | 19830 | 19800 | 1117 |
| 657 | 20240913 | 092800 | 4924744100 | 19820 | 19860 | 19860 | 19810 | 2775 |
| 658 | 20240913 | 092700 | 4869647270 | 19860 | 19770 | 19860 | 19750 | 1843 |
| 659 | 20240913 | 092600 | 4833201070 | 19770 | 19840 | 19870 | 19770 | 4110 |
| 660 | 20240913 | 092500 | 4751764420 | 19830 | 19890 | 19890 | 19830 | 2168 |
| 661 | 20240913 | 092400 | 4708743640 | 19890 | 19770 | 19890 | 19750 | 7711 |
| 662 | 20240913 | 092300 | 4555898320 | 19770 | 19760 | 19770 | 19740 | 3052 |
| 663 | 20240913 | 092200 | 4495591430 | 19760 | 19790 | 19820 | 19760 | 944 |
| 664 | 20240913 | 092100 | 4476927990 | 19780 | 19730 | 19850 | 19720 | 6679 |
| 665 | 20240913 | 092000 | 4344893240 | 19730 | 19800 | 19800 | 19720 | 8519 |
| 666 | 20240913 | 091900 | 4176473850 | 19800 | 19850 | 19850 | 19800 | 1349 |
| 667 | 20240913 | 091800 | 4149754120 | 19800 | 19790 | 19850 | 19790 | 2853 |
| 668 | 20240913 | 091700 | 4093245220 | 19790 | 19910 | 19910 | 19790 | 2863 |
| 669 | 20240913 | 091600 | 4036414180 | 19910 | 19780 | 19910 | 19770 | 4120 |
| 670 | 20240913 | 091500 | 3954633920 | 19790 | 19850 | 19880 | 19780 | 2869 |
| 671 | 20240913 | 091400 | 3897799310 | 19880 | 19890 | 19920 | 19840 | 3461 |
| 672 | 20240913 | 091300 | 3828960170 | 19880 | 19730 | 19880 | 19730 | 4361 |
| 673 | 20240913 | 091200 | 3742589130 | 19720 | 19800 | 19830 | 19720 | 2271 |
| 674 | 20240913 | 091100 | 3697716100 | 19800 | 19700 | 19820 | 19680 | 11823 |
| 675 | 20240913 | 091000 | 3464535540 | 19700 | 19780 | 19780 | 19700 | 12121 |
| 676 | 20240913 | 090900 | 3225458790 | 19780 | 19810 | 19820 | 19770 | 6591 |
| 677 | 20240913 | 090800 | 3095005330 | 19810 | 19850 | 19870 | 19810 | 7099 |
| 678 | 20240913 | 090700 | 2954222000 | 19850 | 19830 | 19920 | 19830 | 3879 |
| 679 | 20240913 | 090600 | 2877134690 | 19830 | 19800 | 19910 | 19800 | 7003 |
| 680 | 20240913 | 090500 | 2738092170 | 19800 | 19820 | 19850 | 19790 | 9902 |
| 681 | 20240913 | 090400 | 2541967320 | 19820 | 19970 | 19970 | 19810 | 8434 |
| 682 | 20240913 | 090300 | 2374223130 | 19970 | 20050 | 20100 | 19970 | 20467 |
| 683 | 20240913 | 090200 | 1964797950 | 20050 | 19950 | 20150 | 19950 | 22617 |
| 684 | 20240913 | 090100 | 1511762910 | 19960 | 19780 | 20050 | 19740 | 26246 |
| 685 | 20240913 | 090000 | 989599050 | 19750 | 19880 | 19880 | 19750 | 44928 |