37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 202300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 21543 |
| 3 | 20240912 | 202200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 4 | 20240912 | 202100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 5 | 20240912 | 202000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 6 | 20240912 | 201900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 7 | 20240912 | 201800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 8 | 20240912 | 201700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 9 | 20240912 | 201600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 10 | 20240912 | 201500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 11 | 20240912 | 201400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 12 | 20240912 | 201300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 13 | 20240912 | 201200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 14 | 20240912 | 201100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 15 | 20240912 | 201000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 16 | 20240912 | 200900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 17 | 20240912 | 200800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 18 | 20240912 | 200700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 19 | 20240912 | 200600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 20 | 20240912 | 200500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 21 | 20240912 | 200400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 22 | 20240912 | 200300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 23 | 20240912 | 200200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 24 | 20240912 | 200100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 25 | 20240912 | 200000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 26 | 20240912 | 195900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 27 | 20240912 | 195800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 28 | 20240912 | 195700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 29 | 20240912 | 195600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 30 | 20240912 | 195500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 31 | 20240912 | 195400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 32 | 20240912 | 195300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 21543 |
| 33 | 20240912 | 195200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 34 | 20240912 | 195100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 35 | 20240912 | 195000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 36 | 20240912 | 194900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 37 | 20240912 | 194800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 38 | 20240912 | 194700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 39 | 20240912 | 194600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 40 | 20240912 | 194500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 41 | 20240912 | 194400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 42 | 20240912 | 194300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 43 | 20240912 | 194200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 44 | 20240912 | 194100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 45 | 20240912 | 194000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 46 | 20240912 | 193900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 47 | 20240912 | 193800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 48 | 20240912 | 193700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 49 | 20240912 | 193600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 50 | 20240912 | 193500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 51 | 20240912 | 193400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 52 | 20240912 | 193300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 53 | 20240912 | 193200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 54 | 20240912 | 193100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 55 | 20240912 | 193000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 56 | 20240912 | 192900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 57 | 20240912 | 192800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 58 | 20240912 | 192700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 59 | 20240912 | 192600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 60 | 20240912 | 192500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 61 | 20240912 | 192400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 62 | 20240912 | 192300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 21543 |
| 63 | 20240912 | 192200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 64 | 20240912 | 192100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 65 | 20240912 | 192000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 66 | 20240912 | 191900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 67 | 20240912 | 191800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 68 | 20240912 | 191700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 69 | 20240912 | 191600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 70 | 20240912 | 191500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 71 | 20240912 | 191400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 72 | 20240912 | 191300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 73 | 20240912 | 191200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 74 | 20240912 | 191100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 75 | 20240912 | 191000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 76 | 20240912 | 190900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 77 | 20240912 | 190800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 78 | 20240912 | 190700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 79 | 20240912 | 190600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 80 | 20240912 | 190500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 81 | 20240912 | 190400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 82 | 20240912 | 190300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 83 | 20240912 | 190200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 84 | 20240912 | 190100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 85 | 20240912 | 190000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 86 | 20240912 | 185900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 87 | 20240912 | 185800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 88 | 20240912 | 185700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 89 | 20240912 | 185600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 90 | 20240912 | 185500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 91 | 20240912 | 185400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 92 | 20240912 | 185300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 21543 |
| 93 | 20240912 | 185200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 94 | 20240912 | 185100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 95 | 20240912 | 185000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 96 | 20240912 | 184900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 97 | 20240912 | 184800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 98 | 20240912 | 184700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 99 | 20240912 | 184600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 100 | 20240912 | 184500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 101 | 20240912 | 184400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 102 | 20240912 | 184300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 103 | 20240912 | 184200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 104 | 20240912 | 184100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 105 | 20240912 | 184000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 106 | 20240912 | 183900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 107 | 20240912 | 183800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 108 | 20240912 | 183700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 109 | 20240912 | 183600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 110 | 20240912 | 183500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 111 | 20240912 | 183400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 112 | 20240912 | 183300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 113 | 20240912 | 183200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 114 | 20240912 | 183100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 115 | 20240912 | 183000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 116 | 20240912 | 182900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 117 | 20240912 | 182800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 118 | 20240912 | 182700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 119 | 20240912 | 182600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 120 | 20240912 | 182500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 121 | 20240912 | 182400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 122 | 20240912 | 182300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 21543 |
| 123 | 20240912 | 182200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 124 | 20240912 | 182100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 125 | 20240912 | 182000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 126 | 20240912 | 181900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 127 | 20240912 | 181800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 128 | 20240912 | 181700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 129 | 20240912 | 181600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 130 | 20240912 | 181500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 131 | 20240912 | 181400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 132 | 20240912 | 181300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 133 | 20240912 | 181200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 134 | 20240912 | 181100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 135 | 20240912 | 181000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 136 | 20240912 | 180900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 137 | 20240912 | 180800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 138 | 20240912 | 180700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 139 | 20240912 | 180600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 140 | 20240912 | 180500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 141 | 20240912 | 180400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 142 | 20240912 | 180300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 143 | 20240912 | 180200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 144 | 20240912 | 180100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 145 | 20240912 | 180000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 146 | 20240912 | 175900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 147 | 20240912 | 175800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 148 | 20240912 | 175700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 149 | 20240912 | 175600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 150 | 20240912 | 175500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 151 | 20240912 | 175400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 152 | 20240912 | 175300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 21543 |
| 153 | 20240912 | 175200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 154 | 20240912 | 175100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 155 | 20240912 | 175000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 156 | 20240912 | 174900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 157 | 20240912 | 174800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 158 | 20240912 | 174700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 159 | 20240912 | 174600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 160 | 20240912 | 174500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 161 | 20240912 | 174400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 162 | 20240912 | 174300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 163 | 20240912 | 174200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 164 | 20240912 | 174100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 165 | 20240912 | 174000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 166 | 20240912 | 173900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 167 | 20240912 | 173800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 168 | 20240912 | 173700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 169 | 20240912 | 173600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 170 | 20240912 | 173500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 171 | 20240912 | 173400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 172 | 20240912 | 173300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 173 | 20240912 | 173200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 174 | 20240912 | 173100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 175 | 20240912 | 173000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 176 | 20240912 | 172900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 177 | 20240912 | 172800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 178 | 20240912 | 172700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 179 | 20240912 | 172600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 180 | 20240912 | 172500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 181 | 20240912 | 172400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 182 | 20240912 | 172300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 21543 |
| 183 | 20240912 | 172200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 184 | 20240912 | 172100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 185 | 20240912 | 172000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 186 | 20240912 | 171900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 187 | 20240912 | 171800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 188 | 20240912 | 171700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 189 | 20240912 | 171600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 190 | 20240912 | 171500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 191 | 20240912 | 171400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 192 | 20240912 | 171300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 193 | 20240912 | 171200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 194 | 20240912 | 171100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 195 | 20240912 | 171000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 196 | 20240912 | 170900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 197 | 20240912 | 170800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 198 | 20240912 | 170700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 199 | 20240912 | 170600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 200 | 20240912 | 170500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 201 | 20240912 | 170400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 202 | 20240912 | 170300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 203 | 20240912 | 170200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 204 | 20240912 | 170100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 205 | 20240912 | 170000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 206 | 20240912 | 165900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 207 | 20240912 | 165800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 208 | 20240912 | 165700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 209 | 20240912 | 165600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 210 | 20240912 | 165500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 211 | 20240912 | 165400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 212 | 20240912 | 165300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 21543 |
| 213 | 20240912 | 165200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 214 | 20240912 | 165100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 215 | 20240912 | 165000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 216 | 20240912 | 164900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 217 | 20240912 | 164800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 218 | 20240912 | 164700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 219 | 20240912 | 164600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 220 | 20240912 | 164500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 221 | 20240912 | 164400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 222 | 20240912 | 164300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 223 | 20240912 | 164200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 224 | 20240912 | 164100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 225 | 20240912 | 164000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 226 | 20240912 | 163900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 227 | 20240912 | 163800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 228 | 20240912 | 163700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 229 | 20240912 | 163600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 230 | 20240912 | 163500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 231 | 20240912 | 163400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 232 | 20240912 | 163300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 233 | 20240912 | 163200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 234 | 20240912 | 163100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 235 | 20240912 | 163000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 236 | 20240912 | 162900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 237 | 20240912 | 162800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 238 | 20240912 | 162700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 239 | 20240912 | 162600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 240 | 20240912 | 162500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 241 | 20240912 | 162400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 242 | 20240912 | 162300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 21543 |
| 243 | 20240912 | 162200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 244 | 20240912 | 162100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 245 | 20240912 | 162000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 246 | 20240912 | 161900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 247 | 20240912 | 161800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 248 | 20240912 | 161700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 249 | 20240912 | 161600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 250 | 20240912 | 161500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 251 | 20240912 | 161400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 252 | 20240912 | 161300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 253 | 20240912 | 161200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 254 | 20240912 | 161100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 255 | 20240912 | 161000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 256 | 20240912 | 160900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 257 | 20240912 | 160800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 258 | 20240912 | 160700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 259 | 20240912 | 160600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 260 | 20240912 | 160500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 261 | 20240912 | 160400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 262 | 20240912 | 160300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 263 | 20240912 | 160200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 264 | 20240912 | 160100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 265 | 20240912 | 160000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 266 | 20240912 | 155900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 267 | 20240912 | 155800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 268 | 20240912 | 155700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 269 | 20240912 | 155600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 270 | 20240912 | 155500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 271 | 20240912 | 155400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 272 | 20240912 | 155300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 21543 |
| 273 | 20240912 | 155200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 274 | 20240912 | 155100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 275 | 20240912 | 155000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 276 | 20240912 | 154900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 277 | 20240912 | 154800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 278 | 20240912 | 154700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 279 | 20240912 | 154600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 280 | 20240912 | 154500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 281 | 20240912 | 154400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 282 | 20240912 | 154300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 283 | 20240912 | 154200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 284 | 20240912 | 154100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 285 | 20240912 | 154000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 286 | 20240912 | 153900 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 287 | 20240912 | 153800 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 288 | 20240912 | 153700 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 289 | 20240912 | 153600 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 290 | 20240912 | 153500 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 291 | 20240912 | 153400 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 292 | 20240912 | 153300 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 293 | 20240912 | 153200 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 294 | 20240912 | 153100 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 295 | 20240912 | 153000 | 46588698000 | 73700 | 73700 | 73700 | 73700 | 21543 |
| 296 | 20240912 | 152900 | 45000978900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 297 | 20240912 | 152800 | 45000978900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 298 | 20240912 | 152700 | 45000978900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 299 | 20240912 | 152600 | 45000978900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 300 | 20240912 | 152500 | 45000978900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 301 | 20240912 | 152400 | 45000978900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 302 | 20240912 | 152300 | 45000978900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 303 | 20240912 | 152200 | 45000978900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 304 | 20240912 | 152100 | 45000978900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 305 | 20240912 | 152000 | 45000978900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 306 | 20240912 | 151900 | 45000978900 | 73500 | 73600 | 73600 | 73400 | 979 |
| 307 | 20240912 | 151800 | 44929052900 | 73600 | 73500 | 73600 | 73400 | 326 |
| 308 | 20240912 | 151700 | 44905094200 | 73400 | 73400 | 73600 | 73400 | 1078 |
| 309 | 20240912 | 151600 | 44825853100 | 73500 | 73600 | 73600 | 73400 | 1000 |
| 310 | 20240912 | 151500 | 44752311500 | 73600 | 73600 | 73600 | 73400 | 1723 |
| 311 | 20240912 | 151400 | 44625657200 | 73500 | 73600 | 73600 | 73500 | 642 |
| 312 | 20240912 | 151300 | 44578433700 | 73500 | 73600 | 73600 | 73500 | 485 |
| 313 | 20240912 | 151200 | 44542761100 | 73500 | 73500 | 73600 | 73500 | 1070 |
| 314 | 20240912 | 151100 | 44464078200 | 73500 | 73600 | 73600 | 73500 | 444 |
| 315 | 20240912 | 151000 | 44431431500 | 73500 | 73500 | 73600 | 73400 | 598 |
| 316 | 20240912 | 150900 | 44387435200 | 73500 | 73600 | 73600 | 73400 | 3074 |
| 317 | 20240912 | 150800 | 44161480000 | 73600 | 73600 | 73700 | 73500 | 619 |
| 318 | 20240912 | 150700 | 44115914100 | 73700 | 73700 | 73700 | 73500 | 1477 |
| 319 | 20240912 | 150600 | 44007151500 | 73700 | 73600 | 73700 | 73600 | 518 |
| 320 | 20240912 | 150500 | 43968999600 | 73600 | 73600 | 73700 | 73500 | 936 |
| 321 | 20240912 | 150400 | 43900110600 | 73500 | 73600 | 73600 | 73500 | 682 |
| 322 | 20240912 | 150300 | 43849951800 | 73600 | 73600 | 73600 | 73500 | 2177 |
| 323 | 20240912 | 150200 | 43689906900 | 73500 | 73700 | 73700 | 73500 | 740 |
| 324 | 20240912 | 150100 | 43635457900 | 73600 | 73600 | 73700 | 73500 | 866 |
| 325 | 20240912 | 150000 | 43571730600 | 73600 | 73500 | 73700 | 73500 | 1157 |
| 326 | 20240912 | 145900 | 43486601400 | 73600 | 73600 | 73700 | 73500 | 643 |
| 327 | 20240912 | 145800 | 43439284900 | 73500 | 73600 | 73700 | 73500 | 1028 |
| 328 | 20240912 | 145700 | 43363617200 | 73600 | 73600 | 73700 | 73500 | 1014 |
| 329 | 20240912 | 145600 | 43288948900 | 73700 | 73700 | 73700 | 73600 | 560 |
| 330 | 20240912 | 145500 | 43247699300 | 73600 | 73600 | 73700 | 73500 | 846 |
| 331 | 20240912 | 145400 | 43185423200 | 73600 | 73500 | 73700 | 73400 | 477 |
| 332 | 20240912 | 145300 | 43150334700 | 73400 | 73500 | 73600 | 73400 | 1151 |
| 333 | 20240912 | 145200 | 43065715200 | 73600 | 73500 | 73700 | 73400 | 1163 |
| 334 | 20240912 | 145100 | 42980143600 | 73500 | 73600 | 73600 | 73400 | 1262 |
| 335 | 20240912 | 145000 | 42887356600 | 73600 | 73600 | 73700 | 73500 | 972 |
| 336 | 20240912 | 144900 | 42815850700 | 73600 | 73800 | 73800 | 73400 | 2704 |
| 337 | 20240912 | 144800 | 42616894600 | 73800 | 73800 | 73900 | 73700 | 776 |
| 338 | 20240912 | 144700 | 42559604200 | 73900 | 73900 | 73900 | 73800 | 958 |
| 339 | 20240912 | 144600 | 42488874500 | 73800 | 74000 | 74000 | 73600 | 2173 |
| 340 | 20240912 | 144500 | 42328509900 | 74000 | 74000 | 74100 | 73900 | 2931 |
| 341 | 20240912 | 144400 | 42111557700 | 74000 | 73900 | 74000 | 73800 | 725 |
| 342 | 20240912 | 144300 | 42057947100 | 73800 | 74000 | 74000 | 73600 | 4153 |
| 343 | 20240912 | 144200 | 41751302900 | 74000 | 74000 | 74000 | 73900 | 641 |
| 344 | 20240912 | 144100 | 41703884700 | 73900 | 74000 | 74000 | 73900 | 1173 |
| 345 | 20240912 | 144000 | 41617103100 | 74000 | 73800 | 74000 | 73800 | 736 |
| 346 | 20240912 | 143900 | 41562694600 | 73900 | 73800 | 73900 | 73800 | 525 |
| 347 | 20240912 | 143800 | 41523910100 | 73800 | 73900 | 74000 | 73700 | 1741 |
| 348 | 20240912 | 143700 | 41395379100 | 73900 | 73700 | 73900 | 73700 | 1269 |
| 349 | 20240912 | 143600 | 41301699500 | 73700 | 73500 | 73800 | 73500 | 2864 |
| 350 | 20240912 | 143500 | 41090631800 | 73600 | 73600 | 73700 | 73500 | 706 |
| 351 | 20240912 | 143400 | 41038672700 | 73500 | 73600 | 73700 | 73500 | 1126 |
| 352 | 20240912 | 143300 | 40955862100 | 73500 | 73700 | 73800 | 73400 | 3141 |
| 353 | 20240912 | 143200 | 40724806100 | 73600 | 73800 | 73900 | 73600 | 2211 |
| 354 | 20240912 | 143100 | 40561799000 | 73700 | 73800 | 74100 | 73700 | 5527 |
| 355 | 20240912 | 143000 | 40153203800 | 73700 | 73700 | 73800 | 73600 | 1763 |
| 356 | 20240912 | 142900 | 40023143900 | 73800 | 73700 | 73800 | 73600 | 1686 |
| 357 | 20240912 | 142800 | 39898950800 | 73600 | 73500 | 73700 | 73500 | 914 |
| 358 | 20240912 | 142700 | 39831644900 | 73600 | 73600 | 73600 | 73500 | 1119 |
| 359 | 20240912 | 142600 | 39749303500 | 73600 | 73600 | 73600 | 73500 | 1014 |
| 360 | 20240912 | 142500 | 39674696200 | 73600 | 73500 | 73600 | 73400 | 1142 |
| 361 | 20240912 | 142400 | 39590747500 | 73400 | 73400 | 73500 | 73300 | 1696 |
| 362 | 20240912 | 142300 | 39466226100 | 73300 | 73600 | 73700 | 73300 | 1163 |
| 363 | 20240912 | 142200 | 39380702700 | 73500 | 73400 | 73600 | 73200 | 3894 |
| 364 | 20240912 | 142100 | 39094636600 | 73400 | 73600 | 73600 | 73300 | 2333 |
| 365 | 20240912 | 142000 | 38923132500 | 73600 | 73600 | 73700 | 73600 | 1537 |
| 366 | 20240912 | 141900 | 38809949300 | 73600 | 73500 | 73700 | 73500 | 3818 |
| 367 | 20240912 | 141800 | 38528864300 | 73600 | 73500 | 73600 | 73500 | 1049 |
| 368 | 20240912 | 141700 | 38451722200 | 73500 | 73300 | 73500 | 73300 | 1892 |
| 369 | 20240912 | 141600 | 38312816100 | 73300 | 73400 | 73600 | 73300 | 2082 |
| 370 | 20240912 | 141500 | 38159906300 | 73500 | 73400 | 73500 | 73200 | 2745 |
| 371 | 20240912 | 141400 | 37958354700 | 73300 | 73200 | 73400 | 73200 | 1875 |
| 372 | 20240912 | 141300 | 37820982600 | 73300 | 73000 | 73300 | 73000 | 2627 |
| 373 | 20240912 | 141200 | 37628713800 | 73100 | 73000 | 73100 | 72900 | 1558 |
| 374 | 20240912 | 141100 | 37514968400 | 73000 | 72900 | 73000 | 72900 | 894 |
| 375 | 20240912 | 141000 | 37449728300 | 73000 | 73000 | 73100 | 72900 | 1746 |
| 376 | 20240912 | 140900 | 37322282000 | 73000 | 72900 | 73000 | 72900 | 834 |
| 377 | 20240912 | 140800 | 37261427400 | 73000 | 73200 | 73200 | 72900 | 2522 |
| 378 | 20240912 | 140700 | 37077273900 | 73200 | 72900 | 73200 | 72800 | 1524 |
| 379 | 20240912 | 140600 | 36965955900 | 72900 | 73000 | 73100 | 72800 | 1622 |
| 380 | 20240912 | 140500 | 36847691400 | 72900 | 72900 | 73100 | 72800 | 5831 |
| 381 | 20240912 | 140400 | 36422170700 | 72800 | 72700 | 72900 | 72700 | 1623 |
| 382 | 20240912 | 140300 | 36304022100 | 72800 | 72600 | 72800 | 72600 | 3033 |
| 383 | 20240912 | 140200 | 36083584200 | 72600 | 72500 | 72600 | 72400 | 1355 |
| 384 | 20240912 | 140100 | 35985326000 | 72500 | 72400 | 72700 | 72400 | 1751 |
| 385 | 20240912 | 140000 | 35858237800 | 72400 | 72400 | 72600 | 72400 | 1702 |
| 386 | 20240912 | 135900 | 35734849000 | 72400 | 72500 | 72500 | 72300 | 729 |
| 387 | 20240912 | 135800 | 35682027900 | 72400 | 72200 | 72500 | 72200 | 2810 |
| 388 | 20240912 | 135700 | 35478593200 | 72200 | 72300 | 72300 | 72100 | 1434 |
| 389 | 20240912 | 135600 | 35374954100 | 72300 | 72200 | 72300 | 72100 | 670 |
| 390 | 20240912 | 135500 | 35326577300 | 72100 | 72100 | 72300 | 72100 | 475 |
| 391 | 20240912 | 135400 | 35292291300 | 72200 | 72200 | 72300 | 72100 | 1025 |
| 392 | 20240912 | 135300 | 35218292700 | 72200 | 72200 | 72200 | 72100 | 771 |
| 393 | 20240912 | 135200 | 35162643300 | 72200 | 72100 | 72200 | 72100 | 690 |
| 394 | 20240912 | 135100 | 35112836500 | 72200 | 72200 | 72200 | 72100 | 343 |
| 395 | 20240912 | 135000 | 35088090500 | 72100 | 72200 | 72200 | 72100 | 1386 |
| 396 | 20240912 | 134900 | 34988103800 | 72200 | 72200 | 72300 | 72100 | 640 |
| 397 | 20240912 | 134800 | 34941903300 | 72200 | 72000 | 72300 | 72000 | 482 |
| 398 | 20240912 | 134700 | 34907149500 | 72000 | 72100 | 72300 | 72000 | 4756 |
| 399 | 20240912 | 134600 | 34564048200 | 72100 | 71900 | 72100 | 71800 | 1725 |
| 400 | 20240912 | 134500 | 34439908500 | 71900 | 71800 | 71900 | 71800 | 378 |
| 401 | 20240912 | 134400 | 34412751300 | 71800 | 71800 | 71900 | 71800 | 396 |
| 402 | 20240912 | 134300 | 34384294000 | 71900 | 71900 | 71900 | 71800 | 271 |
| 403 | 20240912 | 134200 | 34364817700 | 71800 | 71800 | 71900 | 71700 | 533 |
| 404 | 20240912 | 134100 | 34326544100 | 71800 | 71800 | 71800 | 71700 | 391 |
| 405 | 20240912 | 134000 | 34298485100 | 71700 | 71800 | 71900 | 71700 | 115 |
| 406 | 20240912 | 133900 | 34290228600 | 71800 | 71800 | 71900 | 71700 | 837 |
| 407 | 20240912 | 133800 | 34230182200 | 71700 | 71800 | 71900 | 71700 | 1383 |
| 408 | 20240912 | 133700 | 34130879700 | 71700 | 71800 | 71900 | 71700 | 515 |
| 409 | 20240912 | 133600 | 34093909600 | 71900 | 71800 | 71900 | 71700 | 456 |
| 410 | 20240912 | 133500 | 34061154000 | 71800 | 71800 | 71900 | 71700 | 697 |
| 411 | 20240912 | 133400 | 34011063400 | 71700 | 71800 | 71900 | 71700 | 416 |
| 412 | 20240912 | 133300 | 33981178700 | 71800 | 71800 | 71800 | 71700 | 469 |
| 413 | 20240912 | 133200 | 33947517000 | 71800 | 71800 | 71800 | 71700 | 330 |
| 414 | 20240912 | 133100 | 33923837200 | 71800 | 71700 | 71800 | 71700 | 288 |
| 415 | 20240912 | 133000 | 33903167400 | 71700 | 71700 | 71800 | 71700 | 433 |
| 416 | 20240912 | 132900 | 33872094800 | 71700 | 71800 | 71800 | 71700 | 434 |
| 417 | 20240912 | 132800 | 33840952000 | 71700 | 71700 | 71800 | 71700 | 432 |
| 418 | 20240912 | 132700 | 33809957400 | 71800 | 71700 | 71800 | 71700 | 339 |
| 419 | 20240912 | 132600 | 33785631500 | 71800 | 71700 | 71900 | 71700 | 968 |
| 420 | 20240912 | 132500 | 33716137000 | 71700 | 71700 | 71800 | 71700 | 342 |
| 421 | 20240912 | 132400 | 33691592500 | 71700 | 71700 | 71800 | 71700 | 370 |
| 422 | 20240912 | 132300 | 33665045700 | 71700 | 71700 | 71800 | 71600 | 279 |
| 423 | 20240912 | 132200 | 33645029700 | 71700 | 71700 | 71800 | 71600 | 693 |
| 424 | 20240912 | 132100 | 33595322700 | 71700 | 71700 | 71700 | 71600 | 672 |
| 425 | 20240912 | 132000 | 33547160700 | 71600 | 71700 | 71700 | 71600 | 357 |
| 426 | 20240912 | 131900 | 33521570400 | 71600 | 71600 | 71800 | 71600 | 411 |
| 427 | 20240912 | 131800 | 33492109300 | 71700 | 71700 | 71800 | 71600 | 1939 |
| 428 | 20240912 | 131700 | 33353074600 | 71800 | 71600 | 71800 | 71600 | 338 |
| 429 | 20240912 | 131600 | 33328843200 | 71700 | 71700 | 71700 | 71600 | 374 |
| 430 | 20240912 | 131500 | 33302045400 | 71700 | 71700 | 71700 | 71600 | 584 |
| 431 | 20240912 | 131400 | 33260195000 | 71700 | 71600 | 71700 | 71600 | 456 |
| 432 | 20240912 | 131300 | 33227514000 | 71700 | 71600 | 71700 | 71600 | 399 |
| 433 | 20240912 | 131200 | 33198920000 | 71700 | 71600 | 71700 | 71600 | 477 |
| 434 | 20240912 | 131100 | 33164748100 | 71600 | 71600 | 71700 | 71500 | 868 |
| 435 | 20240912 | 131000 | 33102604800 | 71600 | 71500 | 71700 | 71500 | 392 |
| 436 | 20240912 | 130900 | 33074546400 | 71600 | 71500 | 71700 | 71500 | 1107 |
| 437 | 20240912 | 130800 | 32995329200 | 71600 | 71600 | 71600 | 71500 | 358 |
| 438 | 20240912 | 130700 | 32969723900 | 71500 | 71700 | 71700 | 71500 | 785 |
| 439 | 20240912 | 130600 | 32913505500 | 71600 | 71700 | 71800 | 71600 | 939 |
| 440 | 20240912 | 130500 | 32846195900 | 71700 | 71700 | 71800 | 71700 | 377 |
| 441 | 20240912 | 130400 | 32819161400 | 71800 | 71700 | 71800 | 71700 | 276 |
| 442 | 20240912 | 130300 | 32799355900 | 71700 | 71800 | 71800 | 71700 | 412 |
| 443 | 20240912 | 130200 | 32769791700 | 71700 | 71700 | 71800 | 71700 | 307 |
| 444 | 20240912 | 130100 | 32747763600 | 71700 | 71600 | 71800 | 71600 | 365 |
| 445 | 20240912 | 130000 | 32721597700 | 71600 | 71900 | 71900 | 71600 | 2077 |
| 446 | 20240912 | 125900 | 32572627800 | 71800 | 71900 | 71900 | 71800 | 243 |
| 447 | 20240912 | 125800 | 32555170500 | 71900 | 71800 | 71900 | 71800 | 446 |
| 448 | 20240912 | 125700 | 32523124700 | 71800 | 71900 | 71900 | 71800 | 224 |
| 449 | 20240912 | 125600 | 32507036900 | 71900 | 71800 | 71900 | 71700 | 570 |
| 450 | 20240912 | 125500 | 32466098900 | 71900 | 71700 | 71900 | 71700 | 334 |
| 451 | 20240912 | 125400 | 32442098700 | 71800 | 71800 | 71900 | 71700 | 389 |
| 452 | 20240912 | 125300 | 32414176700 | 71800 | 71800 | 71800 | 71700 | 739 |
| 453 | 20240912 | 125200 | 32361164000 | 71800 | 71700 | 71800 | 71700 | 306 |
| 454 | 20240912 | 125100 | 32339205300 | 71700 | 71700 | 71800 | 71700 | 312 |
| 455 | 20240912 | 125000 | 32316824500 | 71700 | 71700 | 71800 | 71700 | 235 |
| 456 | 20240912 | 124900 | 32299963700 | 71700 | 71800 | 71800 | 71700 | 304 |
| 457 | 20240912 | 124800 | 32278145000 | 71700 | 71900 | 72000 | 71700 | 988 |
| 458 | 20240912 | 124700 | 32207171900 | 71800 | 71800 | 72000 | 71800 | 260 |
| 459 | 20240912 | 124600 | 32188481800 | 71800 | 71800 | 72000 | 71800 | 361 |
| 460 | 20240912 | 124500 | 32162520300 | 71800 | 72000 | 72000 | 71800 | 523 |
| 461 | 20240912 | 124400 | 32124916400 | 71900 | 71900 | 72000 | 71900 | 263 |
| 462 | 20240912 | 124300 | 32105998900 | 72000 | 72000 | 72000 | 71800 | 299 |
| 463 | 20240912 | 124200 | 32084494200 | 71900 | 71800 | 72000 | 71800 | 494 |
| 464 | 20240912 | 124100 | 32048979900 | 71800 | 71900 | 71900 | 71800 | 457 |
| 465 | 20240912 | 124000 | 32016137600 | 71900 | 71900 | 71900 | 71800 | 382 |
| 466 | 20240912 | 123900 | 31988687800 | 71800 | 71900 | 71900 | 71800 | 181 |
| 467 | 20240912 | 123800 | 31975687900 | 71900 | 71800 | 71900 | 71800 | 326 |
| 468 | 20240912 | 123700 | 31952261700 | 71800 | 71700 | 71900 | 71700 | 204 |
| 469 | 20240912 | 123600 | 31937617400 | 71700 | 71800 | 71900 | 71700 | 233 |
| 470 | 20240912 | 123500 | 31920896400 | 71800 | 71700 | 71900 | 71700 | 518 |
| 471 | 20240912 | 123400 | 31883723400 | 71800 | 71700 | 71800 | 71600 | 335 |
| 472 | 20240912 | 123300 | 31859685400 | 71600 | 71700 | 71800 | 71600 | 492 |
| 473 | 20240912 | 123200 | 31824408600 | 71700 | 71700 | 71800 | 71600 | 231 |
| 474 | 20240912 | 123100 | 31807838200 | 71700 | 71700 | 71900 | 71700 | 298 |
| 475 | 20240912 | 123000 | 31786455700 | 71700 | 71900 | 71900 | 71700 | 287 |
| 476 | 20240912 | 122900 | 31765858800 | 71700 | 71700 | 72000 | 71600 | 1359 |
| 477 | 20240912 | 122800 | 31668255200 | 71700 | 71800 | 71900 | 71600 | 307 |
| 478 | 20240912 | 122700 | 31646245200 | 71600 | 71800 | 71900 | 71600 | 461 |
| 479 | 20240912 | 122600 | 31613188700 | 71800 | 71600 | 71800 | 71600 | 1099 |
| 480 | 20240912 | 122500 | 31534381000 | 71700 | 71500 | 71700 | 71500 | 745 |
| 481 | 20240912 | 122400 | 31481046100 | 71500 | 71600 | 71700 | 71500 | 321 |
| 482 | 20240912 | 122300 | 31458062100 | 71600 | 71600 | 71700 | 71500 | 263 |
| 483 | 20240912 | 122200 | 31439229100 | 71700 | 71500 | 71700 | 71500 | 411 |
| 484 | 20240912 | 122100 | 31409805700 | 71600 | 71500 | 71700 | 71500 | 564 |
| 485 | 20240912 | 122000 | 31369460100 | 71500 | 71500 | 71600 | 71400 | 315 |
| 486 | 20240912 | 121900 | 31346922500 | 71400 | 71400 | 71700 | 71400 | 815 |
| 487 | 20240912 | 121800 | 31288613200 | 71500 | 71500 | 71600 | 71400 | 381 |
| 488 | 20240912 | 121700 | 31261379700 | 71600 | 71500 | 71600 | 71400 | 381 |
| 489 | 20240912 | 121600 | 31234147900 | 71600 | 71500 | 71700 | 71400 | 506 |
| 490 | 20240912 | 121500 | 31197922700 | 71500 | 71600 | 71600 | 71300 | 1436 |
| 491 | 20240912 | 121400 | 31095374000 | 71600 | 71400 | 71700 | 71400 | 614 |
| 492 | 20240912 | 121300 | 31051451600 | 71400 | 71500 | 71600 | 71300 | 1342 |
| 493 | 20240912 | 121200 | 30955564800 | 71400 | 71400 | 71500 | 71400 | 1692 |
| 494 | 20240912 | 121100 | 30834724800 | 71500 | 71400 | 71500 | 71400 | 265 |
| 495 | 20240912 | 121000 | 30815789300 | 71500 | 71500 | 71600 | 71400 | 1720 |
| 496 | 20240912 | 120900 | 30692836600 | 71500 | 71600 | 71600 | 71400 | 2700 |
| 497 | 20240912 | 120800 | 30499779100 | 71500 | 71600 | 71700 | 71500 | 1589 |
| 498 | 20240912 | 120700 | 30385983100 | 71600 | 71700 | 71700 | 71600 | 267 |
| 499 | 20240912 | 120600 | 30366853400 | 71700 | 71600 | 71800 | 71500 | 1671 |
| 500 | 20240912 | 120500 | 30247159800 | 71700 | 71600 | 71700 | 71500 | 4765 |
| 501 | 20240912 | 120400 | 29906139100 | 71700 | 71700 | 71800 | 71700 | 1670 |
| 502 | 20240912 | 120300 | 29786391800 | 71700 | 71900 | 71900 | 71700 | 1114 |
| 503 | 20240912 | 120200 | 29706409200 | 71900 | 71900 | 71900 | 71800 | 433 |
| 504 | 20240912 | 120100 | 29675294100 | 71900 | 71900 | 72000 | 71800 | 223 |
| 505 | 20240912 | 120000 | 29659265900 | 71900 | 71800 | 71900 | 71800 | 284 |
| 506 | 20240912 | 115900 | 29638861000 | 71800 | 71800 | 72000 | 71700 | 497 |
| 507 | 20240912 | 115800 | 29603148700 | 71700 | 71700 | 72000 | 71700 | 601 |
| 508 | 20240912 | 115700 | 29560003100 | 71800 | 71800 | 71800 | 71700 | 521 |
| 509 | 20240912 | 115600 | 29522630600 | 71700 | 71800 | 71900 | 71700 | 631 |
| 510 | 20240912 | 115500 | 29477329100 | 71800 | 71800 | 71900 | 71800 | 850 |
| 511 | 20240912 | 115400 | 29416281900 | 71800 | 71900 | 72000 | 71800 | 370 |
| 512 | 20240912 | 115300 | 29389674000 | 71900 | 72100 | 72100 | 71900 | 1443 |
| 513 | 20240912 | 115200 | 29285821700 | 72100 | 72100 | 72100 | 72000 | 506 |
| 514 | 20240912 | 115100 | 29249371200 | 72000 | 72000 | 72100 | 72000 | 541 |
| 515 | 20240912 | 115000 | 29210396900 | 72000 | 72300 | 72300 | 72000 | 1368 |
| 516 | 20240912 | 114900 | 29111859600 | 72200 | 72300 | 72300 | 72200 | 327 |
| 517 | 20240912 | 114800 | 29088240700 | 72200 | 72200 | 72300 | 72200 | 368 |
| 518 | 20240912 | 114700 | 29061656000 | 72200 | 72400 | 72400 | 72200 | 313 |
| 519 | 20240912 | 114600 | 29039034500 | 72400 | 72300 | 72400 | 72300 | 497 |
| 520 | 20240912 | 114500 | 29003069900 | 72300 | 72300 | 72400 | 72300 | 352 |
| 521 | 20240912 | 114400 | 28977616100 | 72400 | 72400 | 72400 | 72200 | 612 |
| 522 | 20240912 | 114300 | 28933334700 | 72400 | 72100 | 72400 | 72100 | 927 |
| 523 | 20240912 | 114200 | 28866326000 | 72300 | 72200 | 72300 | 72100 | 437 |
| 524 | 20240912 | 114100 | 28834766300 | 72200 | 72200 | 72300 | 72200 | 277 |
| 525 | 20240912 | 114000 | 28814754400 | 72200 | 72300 | 72300 | 72000 | 1287 |
| 526 | 20240912 | 113900 | 28721970800 | 72200 | 72200 | 72300 | 72200 | 301 |
| 527 | 20240912 | 113800 | 28700230600 | 72200 | 72200 | 72300 | 72200 | 300 |
| 528 | 20240912 | 113700 | 28678556000 | 72200 | 72200 | 72300 | 72200 | 455 |
| 529 | 20240912 | 113600 | 28645694500 | 72200 | 72400 | 72400 | 72200 | 381 |
| 530 | 20240912 | 113500 | 28618169900 | 72300 | 72500 | 72500 | 72300 | 1139 |
| 531 | 20240912 | 113400 | 28535734200 | 72500 | 72200 | 72500 | 72200 | 1469 |
| 532 | 20240912 | 113300 | 28429367800 | 72200 | 72300 | 72400 | 72200 | 928 |
| 533 | 20240912 | 113200 | 28362269700 | 72300 | 72400 | 72500 | 72300 | 407 |
| 534 | 20240912 | 113100 | 28332817400 | 72500 | 72400 | 72500 | 72300 | 1088 |
| 535 | 20240912 | 113000 | 28253997900 | 72300 | 72400 | 72500 | 72300 | 592 |
| 536 | 20240912 | 112900 | 28211130800 | 72500 | 72200 | 72500 | 72200 | 1555 |
| 537 | 20240912 | 112800 | 28098694000 | 72200 | 72400 | 72400 | 72200 | 560 |
| 538 | 20240912 | 112700 | 28058190400 | 72400 | 72400 | 72400 | 72200 | 505 |
| 539 | 20240912 | 112600 | 28021671000 | 72300 | 72300 | 72400 | 72200 | 673 |
| 540 | 20240912 | 112500 | 27973016600 | 72200 | 72400 | 72400 | 72200 | 673 |
| 541 | 20240912 | 112400 | 27924342100 | 72400 | 72300 | 72500 | 72300 | 566 |
| 542 | 20240912 | 112300 | 27883369400 | 72400 | 72300 | 72500 | 72200 | 617 |
| 543 | 20240912 | 112200 | 27838717500 | 72200 | 72100 | 72400 | 72100 | 686 |
| 544 | 20240912 | 112100 | 27789107600 | 72200 | 72200 | 72300 | 72100 | 1166 |
| 545 | 20240912 | 112000 | 27704913500 | 72100 | 72300 | 72300 | 72100 | 310 |
| 546 | 20240912 | 111900 | 27682516400 | 72300 | 72300 | 72400 | 72200 | 1194 |
| 547 | 20240912 | 111800 | 27596152900 | 72400 | 71900 | 72400 | 71900 | 2343 |
| 548 | 20240912 | 111700 | 27426970400 | 71900 | 72000 | 72000 | 71900 | 335 |
| 549 | 20240912 | 111600 | 27402867900 | 72000 | 72000 | 72000 | 71900 | 339 |
| 550 | 20240912 | 111500 | 27378469500 | 71900 | 71900 | 72000 | 71900 | 399 |
| 551 | 20240912 | 111400 | 27349775300 | 71900 | 71800 | 71900 | 71800 | 329 |
| 552 | 20240912 | 111300 | 27326138600 | 71900 | 71800 | 72000 | 71800 | 198 |
| 553 | 20240912 | 111200 | 27311907200 | 71800 | 71800 | 72000 | 71800 | 411 |
| 554 | 20240912 | 111100 | 27282372000 | 71800 | 71800 | 72000 | 71700 | 268 |
| 555 | 20240912 | 111000 | 27263136800 | 71900 | 71800 | 72000 | 71700 | 680 |
| 556 | 20240912 | 110900 | 27214280000 | 71800 | 71700 | 71800 | 71700 | 657 |
| 557 | 20240912 | 110800 | 27167144800 | 71700 | 71800 | 71800 | 71700 | 1682 |
| 558 | 20240912 | 110700 | 27046454600 | 71800 | 71900 | 72000 | 71800 | 413 |
| 559 | 20240912 | 110600 | 27016764200 | 71900 | 71900 | 72000 | 71900 | 424 |
| 560 | 20240912 | 110500 | 26986270800 | 71900 | 71800 | 72000 | 71800 | 1591 |
| 561 | 20240912 | 110400 | 26871886100 | 71900 | 71900 | 72000 | 71900 | 1121 |
| 562 | 20240912 | 110300 | 26791274400 | 71900 | 72300 | 72300 | 71900 | 4282 |
| 563 | 20240912 | 110200 | 26482511400 | 72300 | 72200 | 72400 | 72200 | 818 |
| 564 | 20240912 | 110100 | 26423387400 | 72300 | 72300 | 72300 | 72200 | 1083 |
| 565 | 20240912 | 110000 | 26345093900 | 72200 | 72200 | 72300 | 72200 | 1511 |
| 566 | 20240912 | 105900 | 26235932500 | 72200 | 72100 | 72200 | 72000 | 2938 |
| 567 | 20240912 | 105800 | 26024095200 | 72000 | 71900 | 72100 | 71900 | 2541 |
| 568 | 20240912 | 105700 | 25841213200 | 71800 | 71800 | 71900 | 71700 | 2110 |
| 569 | 20240912 | 105600 | 25689564800 | 71800 | 71700 | 71800 | 71700 | 581 |
| 570 | 20240912 | 105500 | 25647897400 | 71700 | 71600 | 71700 | 71600 | 1339 |
| 571 | 20240912 | 105400 | 25552012700 | 71700 | 71700 | 71700 | 71600 | 539 |
| 572 | 20240912 | 105300 | 25513381600 | 71700 | 71700 | 71700 | 71600 | 934 |
| 573 | 20240912 | 105200 | 25446492100 | 71700 | 71700 | 71800 | 71700 | 816 |
| 574 | 20240912 | 105100 | 25387946500 | 71700 | 71800 | 71900 | 71700 | 697 |
| 575 | 20240912 | 105000 | 25337895000 | 71900 | 71700 | 72000 | 71600 | 855 |
| 576 | 20240912 | 104900 | 25276473600 | 71700 | 71500 | 71800 | 71500 | 761 |
| 577 | 20240912 | 104800 | 25221931000 | 71500 | 71500 | 71600 | 71400 | 1922 |
| 578 | 20240912 | 104700 | 25084499100 | 71600 | 71700 | 71800 | 71500 | 1090 |
| 579 | 20240912 | 104600 | 25006396500 | 71800 | 71700 | 71900 | 71600 | 621 |
| 580 | 20240912 | 104500 | 24961813300 | 71700 | 71600 | 71800 | 71600 | 971 |
| 581 | 20240912 | 104400 | 24892147500 | 71700 | 71700 | 71700 | 71600 | 829 |
| 582 | 20240912 | 104300 | 24832754600 | 71600 | 71800 | 71800 | 71500 | 1824 |
| 583 | 20240912 | 104200 | 24702086500 | 71800 | 71800 | 71900 | 71700 | 2051 |
| 584 | 20240912 | 104100 | 24554833500 | 71800 | 71500 | 71800 | 71500 | 2032 |
| 585 | 20240912 | 104000 | 24409129000 | 71600 | 71500 | 71600 | 71400 | 701 |
| 586 | 20240912 | 103900 | 24358983100 | 71500 | 71300 | 71500 | 71300 | 1367 |
| 587 | 20240912 | 103800 | 24261376600 | 71400 | 71200 | 71500 | 71100 | 1095 |
| 588 | 20240912 | 103700 | 24183278500 | 71200 | 71100 | 71200 | 71000 | 945 |
| 589 | 20240912 | 103600 | 24116091200 | 71100 | 71100 | 71100 | 71000 | 656 |
| 590 | 20240912 | 103500 | 24069486600 | 71100 | 71100 | 71100 | 71000 | 584 |
| 591 | 20240912 | 103400 | 24028000900 | 71100 | 70900 | 71200 | 70900 | 1555 |
| 592 | 20240912 | 103300 | 23917529200 | 70900 | 71000 | 71000 | 70900 | 1604 |
| 593 | 20240912 | 103200 | 23803782500 | 71000 | 71000 | 71200 | 70900 | 5157 |
| 594 | 20240912 | 103100 | 23437775200 | 71100 | 71100 | 71200 | 71000 | 438 |
| 595 | 20240912 | 103000 | 23406652200 | 71000 | 71200 | 71300 | 71000 | 1901 |
| 596 | 20240912 | 102900 | 23271470400 | 71200 | 71100 | 71300 | 71100 | 766 |
| 597 | 20240912 | 102800 | 23216944600 | 71100 | 71300 | 71400 | 71100 | 1621 |
| 598 | 20240912 | 102700 | 23101499700 | 71300 | 71300 | 71400 | 71300 | 723 |
| 599 | 20240912 | 102600 | 23049931600 | 71400 | 71500 | 71600 | 71300 | 863 |
| 600 | 20240912 | 102500 | 22988305800 | 71500 | 71400 | 71500 | 71400 | 676 |
| 601 | 20240912 | 102400 | 22940000400 | 71500 | 71300 | 71500 | 71300 | 984 |
| 602 | 20240912 | 102300 | 22869712200 | 71300 | 71100 | 71400 | 71100 | 616 |
| 603 | 20240912 | 102200 | 22825823900 | 71200 | 71100 | 71400 | 71000 | 2053 |
| 604 | 20240912 | 102100 | 22679778400 | 71100 | 71100 | 71200 | 71100 | 593 |
| 605 | 20240912 | 102000 | 22637581000 | 71200 | 71100 | 71200 | 71100 | 893 |
| 606 | 20240912 | 101900 | 22574057700 | 71100 | 71000 | 71200 | 71000 | 993 |
| 607 | 20240912 | 101800 | 22503430800 | 71000 | 71000 | 71200 | 71000 | 3377 |
| 608 | 20240912 | 101700 | 22263573000 | 71100 | 71000 | 71100 | 71000 | 929 |
| 609 | 20240912 | 101600 | 22197532800 | 71000 | 71100 | 71100 | 71000 | 566 |
| 610 | 20240912 | 101500 | 22157318800 | 71100 | 71000 | 71100 | 71000 | 1907 |
| 611 | 20240912 | 101400 | 22021799700 | 71000 | 71100 | 71200 | 71000 | 2470 |
| 612 | 20240912 | 101300 | 21846268400 | 71100 | 71100 | 71200 | 71100 | 1541 |
| 613 | 20240912 | 101200 | 21736695000 | 71200 | 71300 | 71300 | 71100 | 1541 |
| 614 | 20240912 | 101100 | 21626964100 | 71300 | 71300 | 71300 | 71200 | 551 |
| 615 | 20240912 | 101000 | 21587698900 | 71300 | 71200 | 71300 | 71200 | 994 |
| 616 | 20240912 | 100900 | 21516886800 | 71300 | 71200 | 71500 | 71200 | 1211 |
| 617 | 20240912 | 100800 | 21430513700 | 71200 | 71300 | 71400 | 71200 | 1114 |
| 618 | 20240912 | 100700 | 21351117900 | 71200 | 71200 | 71300 | 71200 | 1139 |
| 619 | 20240912 | 100600 | 21269934200 | 71300 | 71200 | 71400 | 71200 | 1517 |
| 620 | 20240912 | 100500 | 21161886500 | 71200 | 71400 | 71500 | 71200 | 1701 |
| 621 | 20240912 | 100400 | 21040570100 | 71300 | 71300 | 71400 | 71200 | 1314 |
| 622 | 20240912 | 100300 | 20946896500 | 71300 | 71300 | 71400 | 71300 | 1004 |
| 623 | 20240912 | 100200 | 20875300300 | 71300 | 71500 | 71500 | 71200 | 4648 |
| 624 | 20240912 | 100100 | 20543878000 | 71600 | 71600 | 71700 | 71500 | 982 |
| 625 | 20240912 | 100000 | 20473595100 | 71600 | 71400 | 71700 | 71300 | 2125 |
| 626 | 20240912 | 095900 | 20321694200 | 71300 | 71400 | 71500 | 71300 | 1738 |
| 627 | 20240912 | 095800 | 20197658800 | 71400 | 71400 | 71500 | 71400 | 917 |
| 628 | 20240912 | 095700 | 20132137300 | 71400 | 71600 | 71600 | 71400 | 3319 |
| 629 | 20240912 | 095600 | 19894907300 | 71500 | 71700 | 71700 | 71500 | 1564 |
| 630 | 20240912 | 095500 | 19782982100 | 71600 | 71700 | 71800 | 71600 | 2039 |
| 631 | 20240912 | 095400 | 19636869500 | 71700 | 71900 | 71900 | 71700 | 1124 |
| 632 | 20240912 | 095300 | 19556174600 | 71800 | 72200 | 72200 | 71800 | 4592 |
| 633 | 20240912 | 095200 | 19225534100 | 72200 | 72200 | 72300 | 72100 | 730 |
| 634 | 20240912 | 095100 | 19172889500 | 72100 | 72300 | 72300 | 72100 | 984 |
| 635 | 20240912 | 095000 | 19101846600 | 72300 | 72400 | 72400 | 72100 | 309 |
| 636 | 20240912 | 094900 | 19079513900 | 72400 | 72400 | 72500 | 72000 | 5094 |
| 637 | 20240912 | 094800 | 18711807900 | 72300 | 72300 | 72400 | 72300 | 659 |
| 638 | 20240912 | 094700 | 18664142200 | 72300 | 72400 | 72500 | 72300 | 797 |
| 639 | 20240912 | 094600 | 18606473300 | 72500 | 72300 | 72500 | 72100 | 1094 |
| 640 | 20240912 | 094500 | 18527324300 | 72200 | 72600 | 72600 | 72200 | 3487 |
| 641 | 20240912 | 094400 | 18275016600 | 72500 | 72600 | 72700 | 72400 | 1241 |
| 642 | 20240912 | 094300 | 18185008900 | 72500 | 72500 | 72700 | 72400 | 1824 |
| 643 | 20240912 | 094200 | 18052668200 | 72500 | 72600 | 72700 | 72400 | 5891 |
| 644 | 20240912 | 094100 | 17625469200 | 72600 | 72800 | 72900 | 72600 | 3368 |
| 645 | 20240912 | 094000 | 17380592300 | 72800 | 72900 | 73000 | 72800 | 2073 |
| 646 | 20240912 | 093900 | 17229508700 | 72900 | 73000 | 73000 | 72700 | 2891 |
| 647 | 20240912 | 093800 | 17018854500 | 72900 | 72700 | 73100 | 72700 | 4664 |
| 648 | 20240912 | 093700 | 16678839400 | 72700 | 72700 | 72900 | 72700 | 2915 |
| 649 | 20240912 | 093600 | 16466655900 | 72800 | 72500 | 72800 | 72500 | 4103 |
| 650 | 20240912 | 093500 | 16168361300 | 72500 | 72400 | 72700 | 72400 | 2179 |
| 651 | 20240912 | 093400 | 16010324000 | 72400 | 72400 | 72500 | 72300 | 1045 |
| 652 | 20240912 | 093300 | 15934628500 | 72400 | 72300 | 72500 | 72300 | 1068 |
| 653 | 20240912 | 093200 | 15857347100 | 72300 | 72200 | 72500 | 72200 | 3766 |
| 654 | 20240912 | 093100 | 15584964300 | 72300 | 72200 | 72400 | 72100 | 1957 |
| 655 | 20240912 | 093000 | 15443616400 | 72200 | 72200 | 72500 | 72200 | 4042 |
| 656 | 20240912 | 092900 | 15151343700 | 72300 | 72100 | 72300 | 72000 | 5130 |
| 657 | 20240912 | 092800 | 14781122900 | 72100 | 71600 | 72100 | 71600 | 5734 |
| 658 | 20240912 | 092700 | 14368798500 | 71600 | 71400 | 71700 | 71300 | 1541 |
| 659 | 20240912 | 092600 | 14258566100 | 71400 | 71600 | 71600 | 71300 | 1462 |
| 660 | 20240912 | 092500 | 14154083400 | 71600 | 71000 | 71600 | 71000 | 2198 |
| 661 | 20240912 | 092400 | 13997575800 | 71100 | 71000 | 71100 | 71000 | 4196 |
| 662 | 20240912 | 092300 | 13699472800 | 71100 | 71100 | 71200 | 71000 | 4535 |
| 663 | 20240912 | 092200 | 13377070000 | 71100 | 71400 | 71700 | 71100 | 7783 |
| 664 | 20240912 | 092100 | 12821857700 | 71500 | 71300 | 71500 | 71200 | 3044 |
| 665 | 20240912 | 092000 | 12604532900 | 71400 | 71500 | 71600 | 71200 | 3045 |
| 666 | 20240912 | 091900 | 12387102300 | 71500 | 71400 | 71700 | 71400 | 4001 |
| 667 | 20240912 | 091800 | 12100917800 | 71400 | 70900 | 71400 | 70800 | 4261 |
| 668 | 20240912 | 091700 | 11797379800 | 70800 | 71500 | 71600 | 70600 | 26896 |
| 669 | 20240912 | 091600 | 9889296600 | 71500 | 71400 | 71700 | 71300 | 7409 |
| 670 | 20240912 | 091500 | 9359598600 | 71500 | 71800 | 71900 | 71400 | 11834 |
| 671 | 20240912 | 091400 | 8511810800 | 71800 | 71700 | 72000 | 71700 | 5851 |
| 672 | 20240912 | 091300 | 8091723400 | 71700 | 72200 | 72300 | 71700 | 7386 |
| 673 | 20240912 | 091200 | 7559875800 | 72100 | 72100 | 72400 | 72100 | 5302 |
| 674 | 20240912 | 091100 | 7176804100 | 72100 | 72500 | 72600 | 71800 | 19200 |
| 675 | 20240912 | 091000 | 5792164300 | 72500 | 72900 | 72900 | 72500 | 11185 |
| 676 | 20240912 | 090900 | 4979416000 | 72900 | 73100 | 73300 | 72900 | 2805 |
| 677 | 20240912 | 090800 | 4774528300 | 73100 | 72900 | 73200 | 72800 | 4674 |
| 678 | 20240912 | 090700 | 4433065200 | 72900 | 73200 | 73300 | 72800 | 3459 |
| 679 | 20240912 | 090600 | 4180237300 | 73100 | 73300 | 73500 | 73100 | 2169 |
| 680 | 20240912 | 090500 | 4021312900 | 73300 | 73700 | 73900 | 73300 | 4414 |
| 681 | 20240912 | 090400 | 3696344500 | 73700 | 73200 | 73800 | 73200 | 3334 |
| 682 | 20240912 | 090300 | 3451302700 | 73200 | 72900 | 73300 | 72700 | 6277 |
| 683 | 20240912 | 090200 | 2993330800 | 72900 | 72800 | 73200 | 72300 | 18150 |
| 684 | 20240912 | 090100 | 1675266200 | 72900 | 73400 | 73500 | 72700 | 9622 |
| 685 | 20240912 | 090000 | 972267200 | 73300 | 73800 | 74000 | 73200 | 12469 |