38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 203000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 10815 |
| 3 | 20240927 | 202900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 4 | 20240927 | 202800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 5 | 20240927 | 202700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 6 | 20240927 | 202600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 7 | 20240927 | 202500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 8 | 20240927 | 202400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 9 | 20240927 | 202300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 10 | 20240927 | 202200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 11 | 20240927 | 202100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 12 | 20240927 | 202000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 13 | 20240927 | 201900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 14 | 20240927 | 201800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 15 | 20240927 | 201700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 16 | 20240927 | 201600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 17 | 20240927 | 201500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 18 | 20240927 | 201400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 19 | 20240927 | 201300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 20 | 20240927 | 201200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 21 | 20240927 | 201100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 22 | 20240927 | 201000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 23 | 20240927 | 200900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 24 | 20240927 | 200800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 25 | 20240927 | 200700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 26 | 20240927 | 200600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 27 | 20240927 | 200500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 28 | 20240927 | 200400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 29 | 20240927 | 200300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 30 | 20240927 | 200200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 31 | 20240927 | 200100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 32 | 20240927 | 200000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 10815 |
| 33 | 20240927 | 195900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 34 | 20240927 | 195800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 35 | 20240927 | 195700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 36 | 20240927 | 195600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 37 | 20240927 | 195500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 38 | 20240927 | 195400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 39 | 20240927 | 195300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 40 | 20240927 | 195200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 41 | 20240927 | 195100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 42 | 20240927 | 195000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 43 | 20240927 | 194900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 44 | 20240927 | 194800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 45 | 20240927 | 194700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 46 | 20240927 | 194600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 47 | 20240927 | 194500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 48 | 20240927 | 194400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 49 | 20240927 | 194300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 50 | 20240927 | 194200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 51 | 20240927 | 194100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 52 | 20240927 | 194000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 53 | 20240927 | 193900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 54 | 20240927 | 193800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 55 | 20240927 | 193700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 56 | 20240927 | 193600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 57 | 20240927 | 193500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 58 | 20240927 | 193400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 59 | 20240927 | 193300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 60 | 20240927 | 193200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 61 | 20240927 | 193100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 62 | 20240927 | 193000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 10815 |
| 63 | 20240927 | 192900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 64 | 20240927 | 192800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 65 | 20240927 | 192700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 66 | 20240927 | 192600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 67 | 20240927 | 192500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 68 | 20240927 | 192400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 69 | 20240927 | 192300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 70 | 20240927 | 192200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 71 | 20240927 | 192100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 72 | 20240927 | 192000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 73 | 20240927 | 191900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 74 | 20240927 | 191800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 75 | 20240927 | 191700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 76 | 20240927 | 191600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 77 | 20240927 | 191500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 78 | 20240927 | 191400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 79 | 20240927 | 191300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 80 | 20240927 | 191200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 81 | 20240927 | 191100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 82 | 20240927 | 191000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 83 | 20240927 | 190900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 84 | 20240927 | 190800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 85 | 20240927 | 190700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 86 | 20240927 | 190600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 87 | 20240927 | 190500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 88 | 20240927 | 190400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 89 | 20240927 | 190300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 90 | 20240927 | 190200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 91 | 20240927 | 190100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 92 | 20240927 | 190000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 10815 |
| 93 | 20240927 | 185900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 94 | 20240927 | 185800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 95 | 20240927 | 185700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 96 | 20240927 | 185600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 97 | 20240927 | 185500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 98 | 20240927 | 185400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 99 | 20240927 | 185300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 100 | 20240927 | 185200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 101 | 20240927 | 185100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 102 | 20240927 | 185000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 103 | 20240927 | 184900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 104 | 20240927 | 184800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 105 | 20240927 | 184700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 106 | 20240927 | 184600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 107 | 20240927 | 184500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 108 | 20240927 | 184400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 109 | 20240927 | 184300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 110 | 20240927 | 184200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 111 | 20240927 | 184100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 112 | 20240927 | 184000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 113 | 20240927 | 183900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 114 | 20240927 | 183800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 115 | 20240927 | 183700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 116 | 20240927 | 183600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 117 | 20240927 | 183500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 118 | 20240927 | 183400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 119 | 20240927 | 183300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 120 | 20240927 | 183200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 121 | 20240927 | 183100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 122 | 20240927 | 183000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 10815 |
| 123 | 20240927 | 182900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 124 | 20240927 | 182800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 125 | 20240927 | 182700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 126 | 20240927 | 182600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 127 | 20240927 | 182500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 128 | 20240927 | 182400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 129 | 20240927 | 182300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 130 | 20240927 | 182200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 131 | 20240927 | 182100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 132 | 20240927 | 182000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 133 | 20240927 | 181900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 134 | 20240927 | 181800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 135 | 20240927 | 181700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 136 | 20240927 | 181600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 137 | 20240927 | 181500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 138 | 20240927 | 181400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 139 | 20240927 | 181300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 140 | 20240927 | 181200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 141 | 20240927 | 181100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 142 | 20240927 | 181000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 143 | 20240927 | 180900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 144 | 20240927 | 180800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 145 | 20240927 | 180700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 146 | 20240927 | 180600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 147 | 20240927 | 180500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 148 | 20240927 | 180400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 149 | 20240927 | 180300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 150 | 20240927 | 180200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 151 | 20240927 | 180100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 152 | 20240927 | 180000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 10815 |
| 153 | 20240927 | 175900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 154 | 20240927 | 175800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 155 | 20240927 | 175700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 156 | 20240927 | 175600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 157 | 20240927 | 175500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 158 | 20240927 | 175400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 159 | 20240927 | 175300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 160 | 20240927 | 175200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 161 | 20240927 | 175100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 162 | 20240927 | 175000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 163 | 20240927 | 174900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 164 | 20240927 | 174800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 165 | 20240927 | 174700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 166 | 20240927 | 174600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 167 | 20240927 | 174500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 168 | 20240927 | 174400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 169 | 20240927 | 174300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 170 | 20240927 | 174200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 171 | 20240927 | 174100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 172 | 20240927 | 174000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 173 | 20240927 | 173900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 174 | 20240927 | 173800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 175 | 20240927 | 173700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 176 | 20240927 | 173600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 177 | 20240927 | 173500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 178 | 20240927 | 173400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 179 | 20240927 | 173300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 180 | 20240927 | 173200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 181 | 20240927 | 173100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 182 | 20240927 | 173000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 10815 |
| 183 | 20240927 | 172900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 184 | 20240927 | 172800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 185 | 20240927 | 172700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 186 | 20240927 | 172600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 187 | 20240927 | 172500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 188 | 20240927 | 172400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 189 | 20240927 | 172300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 190 | 20240927 | 172200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 191 | 20240927 | 172100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 192 | 20240927 | 172000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 193 | 20240927 | 171900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 194 | 20240927 | 171800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 195 | 20240927 | 171700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 196 | 20240927 | 171600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 197 | 20240927 | 171500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 198 | 20240927 | 171400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 199 | 20240927 | 171300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 200 | 20240927 | 171200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 201 | 20240927 | 171100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 202 | 20240927 | 171000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 203 | 20240927 | 170900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 204 | 20240927 | 170800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 205 | 20240927 | 170700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 206 | 20240927 | 170600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 207 | 20240927 | 170500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 208 | 20240927 | 170400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 209 | 20240927 | 170300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 210 | 20240927 | 170200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 211 | 20240927 | 170100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 212 | 20240927 | 170000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 10815 |
| 213 | 20240927 | 165900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 214 | 20240927 | 165800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 215 | 20240927 | 165700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 216 | 20240927 | 165600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 217 | 20240927 | 165500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 218 | 20240927 | 165400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 219 | 20240927 | 165300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 220 | 20240927 | 165200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 221 | 20240927 | 165100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 222 | 20240927 | 165000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 223 | 20240927 | 164900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 224 | 20240927 | 164800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 225 | 20240927 | 164700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 226 | 20240927 | 164600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 227 | 20240927 | 164500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 228 | 20240927 | 164400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 229 | 20240927 | 164300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 230 | 20240927 | 164200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 231 | 20240927 | 164100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 232 | 20240927 | 164000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 233 | 20240927 | 163900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 234 | 20240927 | 163800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 235 | 20240927 | 163700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 236 | 20240927 | 163600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 237 | 20240927 | 163500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 238 | 20240927 | 163400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 239 | 20240927 | 163300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 240 | 20240927 | 163200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 241 | 20240927 | 163100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 242 | 20240927 | 163000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 10815 |
| 243 | 20240927 | 162900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 244 | 20240927 | 162800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 245 | 20240927 | 162700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 246 | 20240927 | 162600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 247 | 20240927 | 162500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 248 | 20240927 | 162400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 249 | 20240927 | 162300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 250 | 20240927 | 162200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 251 | 20240927 | 162100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 252 | 20240927 | 162000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 253 | 20240927 | 161900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 254 | 20240927 | 161800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 255 | 20240927 | 161700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 256 | 20240927 | 161600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 257 | 20240927 | 161500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 258 | 20240927 | 161400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 259 | 20240927 | 161300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 260 | 20240927 | 161200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 261 | 20240927 | 161100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 262 | 20240927 | 161000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 263 | 20240927 | 160900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 264 | 20240927 | 160800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 265 | 20240927 | 160700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 266 | 20240927 | 160600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 267 | 20240927 | 160500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 268 | 20240927 | 160400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 269 | 20240927 | 160300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 270 | 20240927 | 160200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 271 | 20240927 | 160100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 272 | 20240927 | 160000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 10815 |
| 273 | 20240927 | 155900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 274 | 20240927 | 155800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 275 | 20240927 | 155700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 276 | 20240927 | 155600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 277 | 20240927 | 155500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 278 | 20240927 | 155400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 279 | 20240927 | 155300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 280 | 20240927 | 155200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 281 | 20240927 | 155100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 282 | 20240927 | 155000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 283 | 20240927 | 154900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 284 | 20240927 | 154800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 285 | 20240927 | 154700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 286 | 20240927 | 154600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 287 | 20240927 | 154500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 288 | 20240927 | 154400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 289 | 20240927 | 154300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 290 | 20240927 | 154200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 291 | 20240927 | 154100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 292 | 20240927 | 154000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 293 | 20240927 | 153900 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 294 | 20240927 | 153800 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 295 | 20240927 | 153700 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 296 | 20240927 | 153600 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 297 | 20240927 | 153500 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 298 | 20240927 | 153400 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 299 | 20240927 | 153300 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 300 | 20240927 | 153200 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 301 | 20240927 | 153100 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 302 | 20240927 | 153000 | 33495675500 | 76000 | 76000 | 76000 | 76000 | 21630 |
| 303 | 20240927 | 152900 | 32673735500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 304 | 20240927 | 152800 | 32673735500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 305 | 20240927 | 152700 | 32673735500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 306 | 20240927 | 152600 | 32673735500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 307 | 20240927 | 152500 | 32673735500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 308 | 20240927 | 152400 | 32673735500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 309 | 20240927 | 152300 | 32673735500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 310 | 20240927 | 152200 | 32673735500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 311 | 20240927 | 152100 | 32673735500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 312 | 20240927 | 152000 | 32673735500 | 76400 | 76400 | 76400 | 76400 | 0 |
| 313 | 20240927 | 151900 | 32673735500 | 76400 | 76400 | 76500 | 76200 | 1558 |
| 314 | 20240927 | 151800 | 32554813500 | 76500 | 76700 | 76700 | 76400 | 1591 |
| 315 | 20240927 | 151700 | 32432876400 | 76700 | 76800 | 76800 | 76600 | 4451 |
| 316 | 20240927 | 151600 | 32091443400 | 76800 | 76700 | 76800 | 76700 | 1995 |
| 317 | 20240927 | 151500 | 31938334700 | 76800 | 76600 | 76800 | 76600 | 1001 |
| 318 | 20240927 | 151400 | 31861505000 | 76700 | 76600 | 76800 | 76500 | 1419 |
| 319 | 20240927 | 151300 | 31752709100 | 76700 | 76700 | 76800 | 76700 | 2172 |
| 320 | 20240927 | 151200 | 31586037600 | 76700 | 76700 | 76800 | 76500 | 2354 |
| 321 | 20240927 | 151100 | 31405609000 | 76700 | 76800 | 76900 | 76700 | 3735 |
| 322 | 20240927 | 151000 | 31118743800 | 76700 | 76800 | 76800 | 76700 | 1457 |
| 323 | 20240927 | 150900 | 31006879000 | 76800 | 76700 | 76800 | 76600 | 1377 |
| 324 | 20240927 | 150800 | 30901226200 | 76700 | 76600 | 76700 | 76600 | 552 |
| 325 | 20240927 | 150700 | 30858893200 | 76700 | 76800 | 76800 | 76600 | 2722 |
| 326 | 20240927 | 150600 | 30650003600 | 76700 | 76700 | 76800 | 76600 | 1627 |
| 327 | 20240927 | 150500 | 30525134400 | 76700 | 76700 | 76800 | 76600 | 2408 |
| 328 | 20240927 | 150400 | 30340433100 | 76600 | 76800 | 76800 | 76600 | 1846 |
| 329 | 20240927 | 150300 | 30198812600 | 76800 | 76700 | 76800 | 76600 | 2518 |
| 330 | 20240927 | 150200 | 30005673400 | 76600 | 76700 | 76700 | 76600 | 699 |
| 331 | 20240927 | 150100 | 29952061400 | 76700 | 76600 | 76700 | 76600 | 1206 |
| 332 | 20240927 | 150000 | 29859612700 | 76600 | 76600 | 76600 | 76500 | 1105 |
| 333 | 20240927 | 145900 | 29774983200 | 76600 | 76400 | 76600 | 76400 | 1070 |
| 334 | 20240927 | 145800 | 29693102600 | 76500 | 76300 | 76500 | 76300 | 2593 |
| 335 | 20240927 | 145700 | 29494906000 | 76400 | 76400 | 76400 | 76300 | 983 |
| 336 | 20240927 | 145600 | 29419808300 | 76300 | 76300 | 76400 | 76200 | 1357 |
| 337 | 20240927 | 145500 | 29316255400 | 76300 | 76200 | 76400 | 76200 | 1563 |
| 338 | 20240927 | 145400 | 29196986100 | 76300 | 76200 | 76300 | 76200 | 1020 |
| 339 | 20240927 | 145300 | 29119204600 | 76200 | 76100 | 76200 | 76100 | 728 |
| 340 | 20240927 | 145200 | 29063742200 | 76200 | 76100 | 76200 | 76000 | 764 |
| 341 | 20240927 | 145100 | 29005589200 | 76200 | 76200 | 76300 | 76100 | 1901 |
| 342 | 20240927 | 145000 | 28860838400 | 76300 | 76000 | 76300 | 76000 | 1634 |
| 343 | 20240927 | 144900 | 28736387900 | 76000 | 76200 | 76200 | 75900 | 1920 |
| 344 | 20240927 | 144800 | 28590321300 | 76200 | 76000 | 76200 | 75900 | 1590 |
| 345 | 20240927 | 144700 | 28469320200 | 76000 | 75900 | 76000 | 75800 | 1445 |
| 346 | 20240927 | 144600 | 28359571600 | 75900 | 75800 | 75900 | 75700 | 864 |
| 347 | 20240927 | 144500 | 28294054900 | 75800 | 75700 | 75900 | 75700 | 1223 |
| 348 | 20240927 | 144400 | 28201381700 | 75700 | 75700 | 75800 | 75600 | 582 |
| 349 | 20240927 | 144300 | 28157326000 | 75700 | 75700 | 75700 | 75300 | 1244 |
| 350 | 20240927 | 144200 | 28063429400 | 75700 | 75600 | 75700 | 75500 | 763 |
| 351 | 20240927 | 144100 | 28005726100 | 75600 | 75600 | 75600 | 75500 | 212 |
| 352 | 20240927 | 144000 | 27989702500 | 75700 | 75700 | 75800 | 75500 | 863 |
| 353 | 20240927 | 143900 | 27924407900 | 75700 | 75700 | 75700 | 75600 | 438 |
| 354 | 20240927 | 143800 | 27891275600 | 75700 | 75700 | 75700 | 75600 | 366 |
| 355 | 20240927 | 143700 | 27863573000 | 75700 | 75700 | 75700 | 75600 | 387 |
| 356 | 20240927 | 143600 | 27834282700 | 75700 | 75800 | 75800 | 75500 | 475 |
| 357 | 20240927 | 143500 | 27798323000 | 75900 | 75400 | 75900 | 75200 | 1662 |
| 358 | 20240927 | 143400 | 27672753600 | 75200 | 75600 | 75800 | 75200 | 1752 |
| 359 | 20240927 | 143300 | 27540565500 | 75800 | 75600 | 75800 | 75500 | 356 |
| 360 | 20240927 | 143200 | 27513629500 | 75500 | 75500 | 75700 | 75400 | 531 |
| 361 | 20240927 | 143100 | 27473512400 | 75400 | 75400 | 75500 | 75400 | 384 |
| 362 | 20240927 | 143000 | 27444543400 | 75400 | 75400 | 75500 | 75300 | 461 |
| 363 | 20240927 | 142900 | 27409760200 | 75400 | 75300 | 75500 | 75300 | 1013 |
| 364 | 20240927 | 142800 | 27333370800 | 75200 | 75500 | 75500 | 75200 | 1243 |
| 365 | 20240927 | 142700 | 27239788200 | 75500 | 75500 | 75600 | 75300 | 1037 |
| 366 | 20240927 | 142600 | 27161570600 | 75500 | 75600 | 75600 | 75400 | 1113 |
| 367 | 20240927 | 142500 | 27077546400 | 75600 | 75500 | 75600 | 75400 | 458 |
| 368 | 20240927 | 142400 | 27042962000 | 75600 | 75400 | 75700 | 75300 | 1887 |
| 369 | 20240927 | 142300 | 26900569600 | 75500 | 75400 | 75600 | 75300 | 1242 |
| 370 | 20240927 | 142200 | 26806870400 | 75400 | 75600 | 75600 | 75300 | 2089 |
| 371 | 20240927 | 142100 | 26649101900 | 75600 | 75800 | 75900 | 75600 | 1519 |
| 372 | 20240927 | 142000 | 26534114000 | 75800 | 75800 | 75900 | 75800 | 243 |
| 373 | 20240927 | 141900 | 26515686400 | 75800 | 76000 | 76000 | 75700 | 537 |
| 374 | 20240927 | 141800 | 26474949200 | 76000 | 75900 | 76100 | 75900 | 458 |
| 375 | 20240927 | 141700 | 26440143200 | 75900 | 75900 | 76100 | 75900 | 461 |
| 376 | 20240927 | 141600 | 26405107200 | 75900 | 75800 | 76000 | 75800 | 301 |
| 377 | 20240927 | 141500 | 26382260200 | 75900 | 76000 | 76000 | 75800 | 1057 |
| 378 | 20240927 | 141400 | 26302081600 | 75900 | 76000 | 76100 | 75900 | 638 |
| 379 | 20240927 | 141300 | 26253575700 | 76100 | 76000 | 76200 | 76000 | 232 |
| 380 | 20240927 | 141200 | 26235924900 | 76200 | 76000 | 76200 | 75900 | 422 |
| 381 | 20240927 | 141100 | 26203845900 | 76000 | 75800 | 76000 | 75800 | 381 |
| 382 | 20240927 | 141000 | 26174917700 | 75900 | 75900 | 76000 | 75800 | 953 |
| 383 | 20240927 | 140900 | 26102611100 | 76000 | 76000 | 76200 | 75900 | 1521 |
| 384 | 20240927 | 140800 | 25987067000 | 76100 | 76000 | 76100 | 76000 | 1176 |
| 385 | 20240927 | 140700 | 25897684500 | 76000 | 76300 | 76400 | 76000 | 2867 |
| 386 | 20240927 | 140600 | 25679349000 | 76400 | 76300 | 76400 | 76300 | 205 |
| 387 | 20240927 | 140500 | 25663697800 | 76300 | 76400 | 76400 | 76300 | 800 |
| 388 | 20240927 | 140400 | 25602646700 | 76300 | 76400 | 76400 | 76300 | 118 |
| 389 | 20240927 | 140300 | 25593634600 | 76300 | 76400 | 76400 | 76300 | 198 |
| 390 | 20240927 | 140200 | 25578517200 | 76300 | 76400 | 76400 | 76300 | 589 |
| 391 | 20240927 | 140100 | 25533543700 | 76400 | 76400 | 76400 | 76300 | 1113 |
| 392 | 20240927 | 140000 | 25448610700 | 76400 | 76600 | 76600 | 76300 | 697 |
| 393 | 20240927 | 135900 | 25395371900 | 76500 | 76600 | 76600 | 76500 | 1115 |
| 394 | 20240927 | 135800 | 25310067100 | 76500 | 76600 | 76600 | 76500 | 231 |
| 395 | 20240927 | 135700 | 25292379600 | 76500 | 76600 | 76600 | 76500 | 210 |
| 396 | 20240927 | 135600 | 25276304700 | 76600 | 76600 | 76600 | 76500 | 317 |
| 397 | 20240927 | 135500 | 25252037300 | 76600 | 76600 | 76600 | 76500 | 196 |
| 398 | 20240927 | 135400 | 25237026200 | 76500 | 76500 | 76600 | 76500 | 274 |
| 399 | 20240927 | 135300 | 25216055400 | 76400 | 76500 | 76500 | 76400 | 72 |
| 400 | 20240927 | 135200 | 25210548300 | 76400 | 76600 | 76700 | 76300 | 1212 |
| 401 | 20240927 | 135100 | 25117864300 | 76700 | 76700 | 76700 | 76500 | 723 |
| 402 | 20240927 | 135000 | 25062496800 | 76700 | 76600 | 76700 | 76500 | 336 |
| 403 | 20240927 | 134900 | 25036760700 | 76500 | 76700 | 76700 | 76500 | 397 |
| 404 | 20240927 | 134800 | 25006348900 | 76600 | 76600 | 76700 | 76500 | 725 |
| 405 | 20240927 | 134700 | 24950817900 | 76600 | 76800 | 76800 | 76600 | 1648 |
| 406 | 20240927 | 134600 | 24824446900 | 76700 | 76800 | 76800 | 76700 | 129 |
| 407 | 20240927 | 134500 | 24814542100 | 76700 | 76800 | 76800 | 76700 | 263 |
| 408 | 20240927 | 134400 | 24794354400 | 76700 | 76700 | 76800 | 76700 | 172 |
| 409 | 20240927 | 134300 | 24781146800 | 76800 | 76800 | 76800 | 76700 | 101 |
| 410 | 20240927 | 134200 | 24773391000 | 76800 | 76600 | 76800 | 76600 | 238 |
| 411 | 20240927 | 134100 | 24755138100 | 76700 | 76700 | 76700 | 76600 | 299 |
| 412 | 20240927 | 134000 | 24732206400 | 76700 | 76700 | 76700 | 76600 | 436 |
| 413 | 20240927 | 133900 | 24698805700 | 76600 | 76700 | 76700 | 76600 | 355 |
| 414 | 20240927 | 133800 | 24671603000 | 76700 | 76600 | 76700 | 76600 | 189 |
| 415 | 20240927 | 133700 | 24657109500 | 76700 | 76600 | 76700 | 76600 | 217 |
| 416 | 20240927 | 133600 | 24640479100 | 76700 | 76700 | 76700 | 76600 | 68 |
| 417 | 20240927 | 133500 | 24635264800 | 76700 | 76700 | 76700 | 76600 | 150 |
| 418 | 20240927 | 133400 | 24623762500 | 76700 | 76700 | 76700 | 76600 | 423 |
| 419 | 20240927 | 133300 | 24591350000 | 76700 | 76600 | 76700 | 76600 | 202 |
| 420 | 20240927 | 133200 | 24575858000 | 76600 | 76700 | 76700 | 76600 | 191 |
| 421 | 20240927 | 133100 | 24561219600 | 76700 | 76600 | 76700 | 76500 | 265 |
| 422 | 20240927 | 133000 | 24540917500 | 76600 | 76600 | 76700 | 76500 | 182 |
| 423 | 20240927 | 132900 | 24526965500 | 76500 | 76500 | 76700 | 76500 | 581 |
| 424 | 20240927 | 132800 | 24482483600 | 76600 | 76600 | 76700 | 76500 | 399 |
| 425 | 20240927 | 132700 | 24451917800 | 76600 | 76800 | 76800 | 76500 | 641 |
| 426 | 20240927 | 132600 | 24402770400 | 76800 | 76800 | 76800 | 76700 | 282 |
| 427 | 20240927 | 132500 | 24381121500 | 76700 | 76800 | 76800 | 76700 | 515 |
| 428 | 20240927 | 132400 | 24341582200 | 76800 | 76600 | 76800 | 76600 | 718 |
| 429 | 20240927 | 132300 | 24286472100 | 76800 | 76700 | 76800 | 76600 | 513 |
| 430 | 20240927 | 132200 | 24247124800 | 76700 | 76600 | 76700 | 76500 | 538 |
| 431 | 20240927 | 132100 | 24205915900 | 76600 | 76500 | 76600 | 76500 | 178 |
| 432 | 20240927 | 132000 | 24192283600 | 76600 | 76700 | 76800 | 76500 | 1448 |
| 433 | 20240927 | 131900 | 24081322300 | 76800 | 76700 | 76900 | 76700 | 230 |
| 434 | 20240927 | 131800 | 24063647600 | 76800 | 76900 | 76900 | 76800 | 277 |
| 435 | 20240927 | 131700 | 24042369600 | 76900 | 76800 | 76900 | 76800 | 262 |
| 436 | 20240927 | 131600 | 24022238300 | 76800 | 76900 | 76900 | 76700 | 1294 |
| 437 | 20240927 | 131500 | 23922829900 | 76800 | 76900 | 76900 | 76800 | 381 |
| 438 | 20240927 | 131400 | 23893560400 | 76800 | 76800 | 76900 | 76800 | 381 |
| 439 | 20240927 | 131300 | 23864270700 | 76900 | 76900 | 76900 | 76800 | 104 |
| 440 | 20240927 | 131200 | 23856280400 | 76900 | 76900 | 76900 | 76800 | 678 |
| 441 | 20240927 | 131100 | 23804160400 | 76900 | 76900 | 76900 | 76800 | 387 |
| 442 | 20240927 | 131000 | 23774401900 | 76900 | 76900 | 76900 | 76800 | 212 |
| 443 | 20240927 | 130900 | 23758102200 | 76900 | 76900 | 76900 | 76800 | 347 |
| 444 | 20240927 | 130800 | 23731420200 | 76800 | 76800 | 76900 | 76800 | 113 |
| 445 | 20240927 | 130700 | 23722731900 | 76900 | 76900 | 76900 | 76800 | 450 |
| 446 | 20240927 | 130600 | 23688130700 | 76800 | 76800 | 76900 | 76800 | 1323 |
| 447 | 20240927 | 130500 | 23586404600 | 76900 | 76800 | 76900 | 76800 | 114 |
| 448 | 20240927 | 130400 | 23577644600 | 76900 | 76900 | 76900 | 76800 | 773 |
| 449 | 20240927 | 130300 | 23518232900 | 76800 | 76800 | 76900 | 76800 | 3539 |
| 450 | 20240927 | 130200 | 23246387300 | 76800 | 76700 | 76800 | 76600 | 623 |
| 451 | 20240927 | 130100 | 23198566700 | 76700 | 76700 | 76700 | 76600 | 34 |
| 452 | 20240927 | 130000 | 23195960300 | 76700 | 76800 | 76800 | 76700 | 740 |
| 453 | 20240927 | 125900 | 23139188500 | 76800 | 76800 | 76800 | 76700 | 239 |
| 454 | 20240927 | 125800 | 23120840600 | 76800 | 76700 | 76800 | 76600 | 928 |
| 455 | 20240927 | 125700 | 23049686800 | 76700 | 76700 | 76700 | 76600 | 280 |
| 456 | 20240927 | 125600 | 23028212900 | 76700 | 76700 | 76700 | 76600 | 162 |
| 457 | 20240927 | 125500 | 23015799100 | 76700 | 76700 | 76700 | 76600 | 258 |
| 458 | 20240927 | 125400 | 22996017300 | 76600 | 76800 | 76800 | 76600 | 918 |
| 459 | 20240927 | 125300 | 22925597200 | 76800 | 76800 | 76800 | 76700 | 108 |
| 460 | 20240927 | 125200 | 22917305000 | 76800 | 76800 | 76800 | 76700 | 624 |
| 461 | 20240927 | 125100 | 22869414400 | 76800 | 76700 | 76800 | 76600 | 369 |
| 462 | 20240927 | 125000 | 22841114000 | 76700 | 76700 | 76700 | 76600 | 118 |
| 463 | 20240927 | 124900 | 22832064200 | 76700 | 76600 | 76700 | 76600 | 192 |
| 464 | 20240927 | 124800 | 22817340300 | 76600 | 76700 | 76700 | 76600 | 263 |
| 465 | 20240927 | 124700 | 22797169400 | 76700 | 76600 | 76700 | 76500 | 782 |
| 466 | 20240927 | 124600 | 22737214700 | 76600 | 76600 | 76600 | 76500 | 172 |
| 467 | 20240927 | 124500 | 22724040100 | 76500 | 76600 | 76600 | 76500 | 295 |
| 468 | 20240927 | 124400 | 22701460800 | 76600 | 76600 | 76700 | 76600 | 461 |
| 469 | 20240927 | 124300 | 22666142300 | 76600 | 76700 | 76700 | 76500 | 74 |
| 470 | 20240927 | 124200 | 22660473400 | 76600 | 76700 | 76700 | 76500 | 943 |
| 471 | 20240927 | 124100 | 22588223900 | 76700 | 76700 | 76700 | 76600 | 117 |
| 472 | 20240927 | 124000 | 22579253100 | 76600 | 76600 | 76700 | 76600 | 116 |
| 473 | 20240927 | 123900 | 22570357300 | 76700 | 76600 | 76700 | 76500 | 450 |
| 474 | 20240927 | 123800 | 22535887100 | 76500 | 76600 | 76600 | 76500 | 84 |
| 475 | 20240927 | 123700 | 22529455800 | 76600 | 76600 | 76600 | 76500 | 317 |
| 476 | 20240927 | 123600 | 22505174400 | 76600 | 76600 | 76600 | 76500 | 299 |
| 477 | 20240927 | 123500 | 22482273500 | 76600 | 76600 | 76600 | 76500 | 139 |
| 478 | 20240927 | 123400 | 22471636900 | 76600 | 76500 | 76600 | 76500 | 131 |
| 479 | 20240927 | 123300 | 22461608200 | 76500 | 76500 | 76600 | 76300 | 358 |
| 480 | 20240927 | 123200 | 22434244500 | 76400 | 76500 | 76600 | 76400 | 245 |
| 481 | 20240927 | 123100 | 22415502700 | 76500 | 76500 | 76600 | 76400 | 91 |
| 482 | 20240927 | 123000 | 22408541700 | 76500 | 76700 | 76700 | 76400 | 774 |
| 483 | 20240927 | 122900 | 22349328100 | 76800 | 76900 | 76900 | 76800 | 1192 |
| 484 | 20240927 | 122800 | 22257768800 | 76800 | 76900 | 76900 | 76800 | 230 |
| 485 | 20240927 | 122700 | 22240087600 | 76900 | 76700 | 76900 | 76700 | 955 |
| 486 | 20240927 | 122600 | 22166764600 | 76700 | 76700 | 76800 | 76700 | 198 |
| 487 | 20240927 | 122500 | 22151560100 | 76800 | 76700 | 76800 | 76600 | 868 |
| 488 | 20240927 | 122400 | 22084993700 | 76600 | 76700 | 76700 | 76600 | 253 |
| 489 | 20240927 | 122300 | 22065589600 | 76700 | 76700 | 76700 | 76600 | 188 |
| 490 | 20240927 | 122200 | 22051172200 | 76600 | 76700 | 76700 | 76600 | 272 |
| 491 | 20240927 | 122100 | 22030319100 | 76700 | 76700 | 76700 | 76600 | 99 |
| 492 | 20240927 | 122000 | 22022727500 | 76700 | 76600 | 76700 | 76600 | 204 |
| 493 | 20240927 | 121900 | 22007085200 | 76600 | 76700 | 76700 | 76600 | 163 |
| 494 | 20240927 | 121800 | 21994585300 | 76600 | 76600 | 76700 | 76600 | 92 |
| 495 | 20240927 | 121700 | 21987530200 | 76700 | 76700 | 76700 | 76600 | 347 |
| 496 | 20240927 | 121600 | 21960917400 | 76700 | 76600 | 76700 | 76500 | 646 |
| 497 | 20240927 | 121500 | 21911431700 | 76500 | 76500 | 76600 | 76400 | 81 |
| 498 | 20240927 | 121400 | 21905232800 | 76500 | 76400 | 76600 | 76300 | 1138 |
| 499 | 20240927 | 121300 | 21818198500 | 76400 | 76400 | 76500 | 76300 | 1155 |
| 500 | 20240927 | 121200 | 21729937200 | 76500 | 76500 | 76500 | 76400 | 321 |
| 501 | 20240927 | 121100 | 21705382500 | 76500 | 76600 | 76600 | 76500 | 484 |
| 502 | 20240927 | 121000 | 21668350800 | 76500 | 76500 | 76600 | 76500 | 103 |
| 503 | 20240927 | 120900 | 21660467600 | 76600 | 76500 | 76600 | 76500 | 79 |
| 504 | 20240927 | 120800 | 21654421300 | 76600 | 76500 | 76600 | 76400 | 551 |
| 505 | 20240927 | 120700 | 21612279600 | 76500 | 76500 | 76500 | 76400 | 236 |
| 506 | 20240927 | 120600 | 21594226900 | 76500 | 76500 | 76500 | 76400 | 77 |
| 507 | 20240927 | 120500 | 21588338000 | 76500 | 76500 | 76500 | 76400 | 94 |
| 508 | 20240927 | 120400 | 21581154100 | 76400 | 76500 | 76500 | 76300 | 232 |
| 509 | 20240927 | 120300 | 21563415100 | 76300 | 76400 | 76500 | 76300 | 333 |
| 510 | 20240927 | 120200 | 21537984300 | 76400 | 76400 | 76500 | 76400 | 249 |
| 511 | 20240927 | 120100 | 21518941000 | 76500 | 76500 | 76500 | 76400 | 153 |
| 512 | 20240927 | 120000 | 21507239100 | 76500 | 76400 | 76500 | 76300 | 594 |
| 513 | 20240927 | 115900 | 21461833600 | 76300 | 76400 | 76400 | 76300 | 301 |
| 514 | 20240927 | 115800 | 21438840000 | 76300 | 76300 | 76400 | 76300 | 39 |
| 515 | 20240927 | 115700 | 21435861800 | 76300 | 76400 | 76400 | 76300 | 221 |
| 516 | 20240927 | 115600 | 21418988700 | 76300 | 76400 | 76400 | 76300 | 484 |
| 517 | 20240927 | 115500 | 21382041400 | 76400 | 76400 | 76500 | 76400 | 591 |
| 518 | 20240927 | 115400 | 21336848200 | 76400 | 76500 | 76600 | 76300 | 1057 |
| 519 | 20240927 | 115300 | 21256030800 | 76500 | 76400 | 76500 | 76400 | 257 |
| 520 | 20240927 | 115200 | 21236373400 | 76500 | 76400 | 76500 | 76300 | 242 |
| 521 | 20240927 | 115100 | 21217873200 | 76400 | 76400 | 76400 | 76300 | 229 |
| 522 | 20240927 | 115000 | 21200380600 | 76300 | 76300 | 76400 | 76300 | 112 |
| 523 | 20240927 | 114900 | 21191828900 | 76300 | 76300 | 76400 | 76200 | 362 |
| 524 | 20240927 | 114800 | 21164212400 | 76400 | 76300 | 76400 | 76300 | 377 |
| 525 | 20240927 | 114700 | 21135444400 | 76400 | 76600 | 76600 | 76300 | 2303 |
| 526 | 20240927 | 114600 | 20959532600 | 76600 | 76600 | 76600 | 76500 | 645 |
| 527 | 20240927 | 114500 | 20910174400 | 76500 | 76500 | 76700 | 76500 | 306 |
| 528 | 20240927 | 114400 | 20886746700 | 76500 | 76600 | 76700 | 76500 | 540 |
| 529 | 20240927 | 114300 | 20845381700 | 76700 | 76700 | 76800 | 76600 | 426 |
| 530 | 20240927 | 114200 | 20812706000 | 76600 | 76700 | 76700 | 76600 | 229 |
| 531 | 20240927 | 114100 | 20795147300 | 76700 | 76700 | 76800 | 76600 | 345 |
| 532 | 20240927 | 114000 | 20768688500 | 76700 | 76800 | 76800 | 76600 | 407 |
| 533 | 20240927 | 113900 | 20737476500 | 76700 | 76700 | 76800 | 76600 | 313 |
| 534 | 20240927 | 113800 | 20713470000 | 76700 | 76600 | 76700 | 76500 | 351 |
| 535 | 20240927 | 113700 | 20686577700 | 76600 | 76600 | 76600 | 76500 | 453 |
| 536 | 20240927 | 113600 | 20651904000 | 76500 | 76500 | 76600 | 76500 | 165 |
| 537 | 20240927 | 113500 | 20639278500 | 76600 | 76700 | 76700 | 76500 | 1005 |
| 538 | 20240927 | 113400 | 20562363900 | 76700 | 76600 | 76700 | 76500 | 487 |
| 539 | 20240927 | 113300 | 20525068400 | 76600 | 76800 | 76800 | 76600 | 478 |
| 540 | 20240927 | 113200 | 20488407300 | 76700 | 76900 | 76900 | 76700 | 248 |
| 541 | 20240927 | 113100 | 20469358600 | 76900 | 76900 | 76900 | 76800 | 228 |
| 542 | 20240927 | 113000 | 20451831500 | 76800 | 77000 | 77000 | 76800 | 581 |
| 543 | 20240927 | 112900 | 20407160700 | 77000 | 77000 | 77000 | 76900 | 184 |
| 544 | 20240927 | 112800 | 20393007800 | 76900 | 76900 | 77000 | 76900 | 168 |
| 545 | 20240927 | 112700 | 20380076500 | 76900 | 77000 | 77100 | 76600 | 1647 |
| 546 | 20240927 | 112600 | 20253551900 | 77100 | 77000 | 77100 | 76900 | 750 |
| 547 | 20240927 | 112500 | 20195792800 | 76900 | 77000 | 77000 | 76800 | 282 |
| 548 | 20240927 | 112400 | 20174087600 | 77000 | 76900 | 77000 | 76800 | 614 |
| 549 | 20240927 | 112300 | 20126827200 | 76900 | 76900 | 76900 | 76800 | 784 |
| 550 | 20240927 | 112200 | 20066538800 | 76900 | 76800 | 76900 | 76800 | 130 |
| 551 | 20240927 | 112100 | 20056551400 | 76800 | 76800 | 76900 | 76700 | 250 |
| 552 | 20240927 | 112000 | 20037343900 | 76800 | 76900 | 77000 | 76800 | 302 |
| 553 | 20240927 | 111900 | 20014133200 | 77000 | 77200 | 77200 | 76900 | 753 |
| 554 | 20240927 | 111800 | 19956179100 | 77000 | 77000 | 77200 | 77000 | 1184 |
| 555 | 20240927 | 111700 | 19864894000 | 77100 | 77100 | 77200 | 77000 | 3650 |
| 556 | 20240927 | 111600 | 19583516300 | 77100 | 77100 | 77200 | 77000 | 2723 |
| 557 | 20240927 | 111500 | 19373525200 | 77100 | 76900 | 77100 | 76700 | 1935 |
| 558 | 20240927 | 111400 | 19224733300 | 77000 | 77000 | 77000 | 76900 | 565 |
| 559 | 20240927 | 111300 | 19181247600 | 76900 | 76900 | 77000 | 76900 | 385 |
| 560 | 20240927 | 111200 | 19151611200 | 77000 | 77000 | 77000 | 76800 | 105 |
| 561 | 20240927 | 111100 | 19143533900 | 76600 | 76800 | 77100 | 76500 | 3591 |
| 562 | 20240927 | 111000 | 18867514400 | 76900 | 76700 | 76900 | 76600 | 388 |
| 563 | 20240927 | 110900 | 18837719700 | 76600 | 77000 | 77000 | 76600 | 1274 |
| 564 | 20240927 | 110800 | 18739877700 | 77000 | 77000 | 77000 | 76900 | 219 |
| 565 | 20240927 | 110700 | 18723025600 | 76900 | 76900 | 77000 | 76800 | 313 |
| 566 | 20240927 | 110600 | 18698957600 | 76900 | 77000 | 77100 | 76900 | 2157 |
| 567 | 20240927 | 110500 | 18532907100 | 76900 | 77000 | 77000 | 76900 | 502 |
| 568 | 20240927 | 110400 | 18494262900 | 77000 | 76900 | 77000 | 76900 | 107 |
| 569 | 20240927 | 110300 | 18486028900 | 76900 | 76900 | 77000 | 76900 | 374 |
| 570 | 20240927 | 110200 | 18457253400 | 76900 | 77000 | 77000 | 76900 | 80 |
| 571 | 20240927 | 110100 | 18451096000 | 77000 | 76800 | 77000 | 76800 | 519 |
| 572 | 20240927 | 110000 | 18411188600 | 76700 | 76700 | 76900 | 76600 | 264 |
| 573 | 20240927 | 105900 | 18390916100 | 76700 | 76900 | 76900 | 76600 | 915 |
| 574 | 20240927 | 105800 | 18320735000 | 76900 | 76900 | 76900 | 76800 | 1190 |
| 575 | 20240927 | 105700 | 18229231400 | 76800 | 76900 | 76900 | 76800 | 705 |
| 576 | 20240927 | 105600 | 18175018700 | 76900 | 77000 | 77100 | 76700 | 1996 |
| 577 | 20240927 | 105500 | 18021581300 | 77100 | 76700 | 77100 | 76600 | 12681 |
| 578 | 20240927 | 105400 | 17046284700 | 76700 | 76600 | 76700 | 76600 | 352 |
| 579 | 20240927 | 105300 | 17019319400 | 76700 | 76600 | 76700 | 76600 | 459 |
| 580 | 20240927 | 105200 | 16984151900 | 76700 | 76600 | 76700 | 76500 | 418 |
| 581 | 20240927 | 105100 | 16952122800 | 76600 | 76700 | 76700 | 76500 | 1127 |
| 582 | 20240927 | 105000 | 16865768100 | 76700 | 76600 | 76700 | 76600 | 260 |
| 583 | 20240927 | 104900 | 16845847300 | 76700 | 76700 | 76700 | 76600 | 396 |
| 584 | 20240927 | 104800 | 16815480700 | 76700 | 76400 | 76700 | 76400 | 1545 |
| 585 | 20240927 | 104700 | 16697234900 | 76400 | 76500 | 76500 | 76400 | 136 |
| 586 | 20240927 | 104600 | 16686838300 | 76500 | 76500 | 76500 | 76400 | 681 |
| 587 | 20240927 | 104500 | 16634755200 | 76500 | 76400 | 76500 | 76400 | 754 |
| 588 | 20240927 | 104400 | 16577125100 | 76400 | 76200 | 76400 | 76100 | 1023 |
| 589 | 20240927 | 104300 | 16499145900 | 76200 | 76200 | 76200 | 76100 | 416 |
| 590 | 20240927 | 104200 | 16467469900 | 76200 | 76100 | 76200 | 76000 | 591 |
| 591 | 20240927 | 104100 | 16422493000 | 76200 | 76100 | 76200 | 76000 | 223 |
| 592 | 20240927 | 104000 | 16405515300 | 76100 | 76000 | 76100 | 75900 | 631 |
| 593 | 20240927 | 103900 | 16357559100 | 76000 | 76000 | 76000 | 75900 | 335 |
| 594 | 20240927 | 103800 | 16332103000 | 75900 | 76000 | 76100 | 75900 | 480 |
| 595 | 20240927 | 103700 | 16295622900 | 76000 | 76100 | 76200 | 75800 | 1096 |
| 596 | 20240927 | 103600 | 16212356500 | 75900 | 76200 | 76200 | 75700 | 2796 |
| 597 | 20240927 | 103500 | 16000029000 | 76200 | 76200 | 76200 | 76100 | 348 |
| 598 | 20240927 | 103400 | 15973535800 | 76100 | 76200 | 76200 | 76100 | 268 |
| 599 | 20240927 | 103300 | 15953129300 | 76200 | 76300 | 76400 | 76100 | 589 |
| 600 | 20240927 | 103200 | 15908218700 | 76400 | 76100 | 76400 | 76000 | 1586 |
| 601 | 20240927 | 103100 | 15787335800 | 76000 | 76100 | 76200 | 76000 | 887 |
| 602 | 20240927 | 103000 | 15719836500 | 76200 | 76200 | 76200 | 76100 | 354 |
| 603 | 20240927 | 102900 | 15692862900 | 76200 | 76100 | 76200 | 76100 | 346 |
| 604 | 20240927 | 102800 | 15666526000 | 76100 | 76200 | 76300 | 76100 | 978 |
| 605 | 20240927 | 102700 | 15592008800 | 76200 | 76400 | 76400 | 76200 | 498 |
| 606 | 20240927 | 102600 | 15554019400 | 76400 | 76400 | 76500 | 76300 | 601 |
| 607 | 20240927 | 102500 | 15508104000 | 76500 | 76300 | 76500 | 76200 | 2377 |
| 608 | 20240927 | 102400 | 15326544900 | 76300 | 76200 | 76400 | 76100 | 623 |
| 609 | 20240927 | 102300 | 15279031200 | 76200 | 76400 | 76400 | 76100 | 768 |
| 610 | 20240927 | 102200 | 15220454000 | 76400 | 76100 | 76400 | 76100 | 313 |
| 611 | 20240927 | 102100 | 15196547400 | 76200 | 76300 | 76300 | 76200 | 927 |
| 612 | 20240927 | 102000 | 15125887700 | 76300 | 76400 | 76400 | 76200 | 915 |
| 613 | 20240927 | 101900 | 15056111500 | 76400 | 76300 | 76400 | 76200 | 199 |
| 614 | 20240927 | 101800 | 15040923900 | 76300 | 76200 | 76400 | 76100 | 862 |
| 615 | 20240927 | 101700 | 14975216600 | 76200 | 76400 | 76500 | 76200 | 1032 |
| 616 | 20240927 | 101600 | 14896501500 | 76400 | 76500 | 76500 | 76300 | 2229 |
| 617 | 20240927 | 101500 | 14726316000 | 76400 | 76700 | 76800 | 76400 | 1514 |
| 618 | 20240927 | 101400 | 14610391300 | 76700 | 76700 | 76800 | 76600 | 764 |
| 619 | 20240927 | 101300 | 14551790700 | 76700 | 76600 | 76700 | 76600 | 823 |
| 620 | 20240927 | 101200 | 14488681300 | 76700 | 76500 | 76700 | 76500 | 1358 |
| 621 | 20240927 | 101100 | 14384609100 | 76500 | 76400 | 76600 | 76200 | 1478 |
| 622 | 20240927 | 101000 | 14271774500 | 76300 | 76700 | 76700 | 76300 | 2208 |
| 623 | 20240927 | 100900 | 14102911200 | 76700 | 76600 | 76800 | 76500 | 1084 |
| 624 | 20240927 | 100800 | 14019863200 | 76600 | 76400 | 76800 | 76400 | 4686 |
| 625 | 20240927 | 100700 | 13660726800 | 76400 | 76500 | 76500 | 76400 | 476 |
| 626 | 20240927 | 100600 | 13624342200 | 76400 | 76400 | 76500 | 76400 | 458 |
| 627 | 20240927 | 100500 | 13589335300 | 76400 | 76500 | 76500 | 76300 | 549 |
| 628 | 20240927 | 100400 | 13547396500 | 76500 | 76500 | 76500 | 76400 | 972 |
| 629 | 20240927 | 100300 | 13473043100 | 76400 | 76600 | 76600 | 76200 | 2045 |
| 630 | 20240927 | 100200 | 13316708500 | 76500 | 76400 | 76600 | 76300 | 2184 |
| 631 | 20240927 | 100100 | 13149743200 | 76300 | 76400 | 76500 | 76200 | 517 |
| 632 | 20240927 | 100000 | 13110281400 | 76200 | 76300 | 76500 | 76200 | 1359 |
| 633 | 20240927 | 095900 | 13006531700 | 76400 | 76500 | 76700 | 76400 | 3793 |
| 634 | 20240927 | 095800 | 12716221000 | 76600 | 76600 | 76700 | 76400 | 1722 |
| 635 | 20240927 | 095700 | 12584377000 | 76600 | 76700 | 77000 | 76300 | 5945 |
| 636 | 20240927 | 095600 | 12127820100 | 76700 | 76300 | 76700 | 76300 | 1873 |
| 637 | 20240927 | 095500 | 11984466800 | 76400 | 76400 | 76400 | 76200 | 1253 |
| 638 | 20240927 | 095400 | 11888867500 | 76400 | 76100 | 76600 | 76000 | 8410 |
| 639 | 20240927 | 095300 | 11246363700 | 76000 | 75900 | 76100 | 75800 | 1241 |
| 640 | 20240927 | 095200 | 11152069400 | 75900 | 76000 | 76000 | 75800 | 712 |
| 641 | 20240927 | 095100 | 11098035000 | 76000 | 75900 | 76000 | 75900 | 617 |
| 642 | 20240927 | 095000 | 11051171200 | 76000 | 75900 | 76000 | 75800 | 681 |
| 643 | 20240927 | 094900 | 10999453600 | 75900 | 75800 | 75900 | 75700 | 692 |
| 644 | 20240927 | 094800 | 10947004700 | 75800 | 75700 | 75900 | 75500 | 561 |
| 645 | 20240927 | 094700 | 10904508100 | 75500 | 75500 | 75800 | 75500 | 736 |
| 646 | 20240927 | 094600 | 10848809200 | 75600 | 75700 | 75700 | 75500 | 1005 |
| 647 | 20240927 | 094500 | 10772834200 | 75600 | 75600 | 75600 | 75300 | 354 |
| 648 | 20240927 | 094400 | 10746084600 | 75400 | 75500 | 75600 | 75400 | 1068 |
| 649 | 20240927 | 094300 | 10665479000 | 75600 | 75500 | 75700 | 75300 | 1271 |
| 650 | 20240927 | 094200 | 10569457800 | 75500 | 75600 | 75600 | 75300 | 476 |
| 651 | 20240927 | 094100 | 10533557600 | 75500 | 75600 | 75800 | 75500 | 521 |
| 652 | 20240927 | 094000 | 10494188900 | 75800 | 75800 | 75800 | 75400 | 1080 |
| 653 | 20240927 | 093900 | 10412511300 | 75600 | 75700 | 75900 | 75500 | 1029 |
| 654 | 20240927 | 093800 | 10334597300 | 75700 | 75400 | 75900 | 75400 | 3484 |
| 655 | 20240927 | 093700 | 10071100500 | 75300 | 75300 | 75500 | 75200 | 858 |
| 656 | 20240927 | 093600 | 10006465500 | 75300 | 75100 | 75300 | 75000 | 1702 |
| 657 | 20240927 | 093500 | 9878646200 | 75100 | 75100 | 75100 | 75000 | 2137 |
| 658 | 20240927 | 093400 | 9718359700 | 75100 | 75300 | 75300 | 75000 | 2054 |
| 659 | 20240927 | 093300 | 9564016000 | 75300 | 75700 | 75700 | 75300 | 1746 |
| 660 | 20240927 | 093200 | 9432241100 | 75700 | 75500 | 75700 | 75500 | 1121 |
| 661 | 20240927 | 093100 | 9347476500 | 75600 | 75500 | 75800 | 75500 | 636 |
| 662 | 20240927 | 093000 | 9299370400 | 75500 | 75700 | 75800 | 75500 | 828 |
| 663 | 20240927 | 092900 | 9236748700 | 75800 | 75900 | 76000 | 75700 | 1420 |
| 664 | 20240927 | 092800 | 9128982200 | 75900 | 75600 | 75900 | 75600 | 616 |
| 665 | 20240927 | 092700 | 9082317200 | 75500 | 75400 | 75600 | 75400 | 495 |
| 666 | 20240927 | 092600 | 9044914500 | 75400 | 75500 | 75900 | 75400 | 1578 |
| 667 | 20240927 | 092500 | 8925618800 | 75400 | 75500 | 75500 | 75300 | 325 |
| 668 | 20240927 | 092400 | 8901105900 | 75300 | 75500 | 75800 | 75200 | 1579 |
| 669 | 20240927 | 092300 | 8781903100 | 75500 | 75100 | 75500 | 75100 | 2310 |
| 670 | 20240927 | 092200 | 8607949500 | 75100 | 75400 | 75400 | 75100 | 3086 |
| 671 | 20240927 | 092100 | 8375964700 | 75400 | 75400 | 75500 | 75300 | 1338 |
| 672 | 20240927 | 092000 | 8275079800 | 75400 | 75600 | 75800 | 75300 | 1900 |
| 673 | 20240927 | 091900 | 8131600100 | 75600 | 75400 | 75900 | 75300 | 2840 |
| 674 | 20240927 | 091800 | 7916732100 | 75400 | 75300 | 75600 | 75200 | 2276 |
| 675 | 20240927 | 091700 | 7745139200 | 75300 | 75200 | 75500 | 75200 | 1782 |
| 676 | 20240927 | 091600 | 7610926700 | 75200 | 75400 | 75500 | 75000 | 5221 |
| 677 | 20240927 | 091500 | 7218345200 | 75400 | 75600 | 75700 | 75400 | 2260 |
| 678 | 20240927 | 091400 | 7047613300 | 75600 | 76000 | 76000 | 75500 | 4325 |
| 679 | 20240927 | 091300 | 6720373700 | 75900 | 76000 | 76200 | 75800 | 4039 |
| 680 | 20240927 | 091200 | 6413310900 | 76000 | 75900 | 76000 | 75700 | 2600 |
| 681 | 20240927 | 091100 | 6215975600 | 76000 | 76300 | 76400 | 75900 | 3476 |
| 682 | 20240927 | 091000 | 5951311700 | 76300 | 76800 | 76800 | 76000 | 4625 |
| 683 | 20240927 | 090900 | 5597767700 | 76700 | 76800 | 77000 | 76700 | 2952 |
| 684 | 20240927 | 090800 | 5370969100 | 76800 | 77000 | 77000 | 76400 | 5433 |
| 685 | 20240927 | 090700 | 4954073900 | 77000 | 77000 | 77300 | 76900 | 8299 |
| 686 | 20240927 | 090600 | 4314244900 | 77100 | 76400 | 77200 | 76400 | 9651 |
| 687 | 20240927 | 090500 | 3571833100 | 76400 | 76400 | 76900 | 76100 | 5785 |
| 688 | 20240927 | 090400 | 3129286100 | 76400 | 76700 | 77000 | 76200 | 7394 |
| 689 | 20240927 | 090300 | 2562474600 | 76700 | 75900 | 76800 | 75900 | 12088 |
| 690 | 20240927 | 090200 | 1638887500 | 75900 | 75800 | 76000 | 75600 | 2171 |
| 691 | 20240927 | 090100 | 1474365700 | 75900 | 75900 | 76100 | 75500 | 7464 |
| 692 | 20240927 | 090000 | 907741000 | 75900 | 75600 | 75900 | 75100 | 12011 |