37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 202800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 11815 |
| 3 | 20241016 | 202700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20241016 | 202600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20241016 | 202500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20241016 | 202400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20241016 | 202300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20241016 | 202200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20241016 | 202100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20241016 | 202000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20241016 | 201900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20241016 | 201800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20241016 | 201700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20241016 | 201600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20241016 | 201500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20241016 | 201400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20241016 | 201300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20241016 | 201200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20241016 | 201100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20241016 | 201000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20241016 | 200900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20241016 | 200800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20241016 | 200700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20241016 | 200600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20241016 | 200500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20241016 | 200400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20241016 | 200300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20241016 | 200200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20241016 | 200100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20241016 | 200000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20241016 | 195900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20241016 | 195800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 11815 |
| 33 | 20241016 | 195700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20241016 | 195600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20241016 | 195500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20241016 | 195400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20241016 | 195300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20241016 | 195200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20241016 | 195100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20241016 | 195000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20241016 | 194900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20241016 | 194800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20241016 | 194700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20241016 | 194600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20241016 | 194500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20241016 | 194400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20241016 | 194300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20241016 | 194200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20241016 | 194100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20241016 | 194000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20241016 | 193900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20241016 | 193800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20241016 | 193700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20241016 | 193600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20241016 | 193500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20241016 | 193400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20241016 | 193300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20241016 | 193200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20241016 | 193100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20241016 | 193000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20241016 | 192900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20241016 | 192800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 11815 |
| 63 | 20241016 | 192700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20241016 | 192600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20241016 | 192500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20241016 | 192400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20241016 | 192300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20241016 | 192200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20241016 | 192100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20241016 | 192000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20241016 | 191900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20241016 | 191800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20241016 | 191700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20241016 | 191600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20241016 | 191500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20241016 | 191400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20241016 | 191300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20241016 | 191200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20241016 | 191100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20241016 | 191000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20241016 | 190900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20241016 | 190800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20241016 | 190700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20241016 | 190600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20241016 | 190500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20241016 | 190400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20241016 | 190300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20241016 | 190200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20241016 | 190100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20241016 | 190000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20241016 | 185900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20241016 | 185800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 11815 |
| 93 | 20241016 | 185700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20241016 | 185600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20241016 | 185500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20241016 | 185400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20241016 | 185300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20241016 | 185200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20241016 | 185100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20241016 | 185000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20241016 | 184900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20241016 | 184800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20241016 | 184700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20241016 | 184600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20241016 | 184500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20241016 | 184400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20241016 | 184300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20241016 | 184200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20241016 | 184100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20241016 | 184000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20241016 | 183900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20241016 | 183800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20241016 | 183700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20241016 | 183600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20241016 | 183500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20241016 | 183400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20241016 | 183300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20241016 | 183200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20241016 | 183100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20241016 | 183000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20241016 | 182900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20241016 | 182800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 11815 |
| 123 | 20241016 | 182700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20241016 | 182600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20241016 | 182500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20241016 | 182400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20241016 | 182300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20241016 | 182200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20241016 | 182100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20241016 | 182000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20241016 | 181900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20241016 | 181800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20241016 | 181700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20241016 | 181600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20241016 | 181500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20241016 | 181400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20241016 | 181300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20241016 | 181200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20241016 | 181100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20241016 | 181000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20241016 | 180900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20241016 | 180800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20241016 | 180700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20241016 | 180600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20241016 | 180500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20241016 | 180400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20241016 | 180300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20241016 | 180200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20241016 | 180100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20241016 | 180000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20241016 | 175900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20241016 | 175800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 11815 |
| 153 | 20241016 | 175700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20241016 | 175600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20241016 | 175500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20241016 | 175400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20241016 | 175300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20241016 | 175200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20241016 | 175100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20241016 | 175000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20241016 | 174900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20241016 | 174800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20241016 | 174700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20241016 | 174600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20241016 | 174500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20241016 | 174400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20241016 | 174300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20241016 | 174200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20241016 | 174100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20241016 | 174000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20241016 | 173900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20241016 | 173800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20241016 | 173700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20241016 | 173600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20241016 | 173500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20241016 | 173400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20241016 | 173300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20241016 | 173200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20241016 | 173100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20241016 | 173000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20241016 | 172900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20241016 | 172800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 11815 |
| 183 | 20241016 | 172700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20241016 | 172600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20241016 | 172500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20241016 | 172400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20241016 | 172300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20241016 | 172200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20241016 | 172100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20241016 | 172000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20241016 | 171900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20241016 | 171800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20241016 | 171700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 194 | 20241016 | 171600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20241016 | 171500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20241016 | 171400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20241016 | 171300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20241016 | 171200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20241016 | 171100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20241016 | 171000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20241016 | 170900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20241016 | 170800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20241016 | 170700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20241016 | 170600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 205 | 20241016 | 170500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20241016 | 170400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20241016 | 170300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20241016 | 170200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 209 | 20241016 | 170100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 210 | 20241016 | 170000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 211 | 20241016 | 165900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 212 | 20241016 | 165800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 11815 |
| 213 | 20241016 | 165700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 214 | 20241016 | 165600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 215 | 20241016 | 165500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 216 | 20241016 | 165400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 217 | 20241016 | 165300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 218 | 20241016 | 165200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 219 | 20241016 | 165100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 220 | 20241016 | 165000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 221 | 20241016 | 164900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 222 | 20241016 | 164800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 223 | 20241016 | 164700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 224 | 20241016 | 164600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 225 | 20241016 | 164500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 226 | 20241016 | 164400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 227 | 20241016 | 164300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 228 | 20241016 | 164200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 229 | 20241016 | 164100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 230 | 20241016 | 164000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 231 | 20241016 | 163900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 232 | 20241016 | 163800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 233 | 20241016 | 163700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 234 | 20241016 | 163600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 235 | 20241016 | 163500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 236 | 20241016 | 163400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 237 | 20241016 | 163300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 238 | 20241016 | 163200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 239 | 20241016 | 163100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 240 | 20241016 | 163000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 241 | 20241016 | 162900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 242 | 20241016 | 162800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 11815 |
| 243 | 20241016 | 162700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 244 | 20241016 | 162600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 245 | 20241016 | 162500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 246 | 20241016 | 162400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 247 | 20241016 | 162300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 248 | 20241016 | 162200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 249 | 20241016 | 162100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 250 | 20241016 | 162000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 251 | 20241016 | 161900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 252 | 20241016 | 161800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 253 | 20241016 | 161700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 254 | 20241016 | 161600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 255 | 20241016 | 161500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 256 | 20241016 | 161400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 257 | 20241016 | 161300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 258 | 20241016 | 161200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 259 | 20241016 | 161100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 260 | 20241016 | 161000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 261 | 20241016 | 160900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 262 | 20241016 | 160800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 263 | 20241016 | 160700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 264 | 20241016 | 160600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 265 | 20241016 | 160500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 266 | 20241016 | 160400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 267 | 20241016 | 160300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 268 | 20241016 | 160200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 269 | 20241016 | 160100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 270 | 20241016 | 160000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 271 | 20241016 | 155900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 272 | 20241016 | 155800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 11815 |
| 273 | 20241016 | 155700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 274 | 20241016 | 155600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 275 | 20241016 | 155500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 276 | 20241016 | 155400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 277 | 20241016 | 155300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 278 | 20241016 | 155200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 279 | 20241016 | 155100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 280 | 20241016 | 155000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 281 | 20241016 | 154900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 282 | 20241016 | 154800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 283 | 20241016 | 154700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 284 | 20241016 | 154600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 285 | 20241016 | 154500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 286 | 20241016 | 154400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 287 | 20241016 | 154300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 288 | 20241016 | 154200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 289 | 20241016 | 154100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 290 | 20241016 | 154000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 291 | 20241016 | 153900 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 292 | 20241016 | 153800 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 293 | 20241016 | 153700 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 294 | 20241016 | 153600 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 295 | 20241016 | 153500 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 296 | 20241016 | 153400 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 297 | 20241016 | 153300 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 298 | 20241016 | 153200 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 299 | 20241016 | 153100 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 300 | 20241016 | 153000 | 13884697300 | 70100 | 70100 | 70100 | 70100 | 11815 |
| 301 | 20241016 | 152900 | 13056465800 | 70200 | 70200 | 70200 | 70200 | 0 |
| 302 | 20241016 | 152800 | 13056465800 | 70200 | 70200 | 70200 | 70200 | 0 |
| 303 | 20241016 | 152700 | 13056465800 | 70200 | 70200 | 70200 | 70200 | 0 |
| 304 | 20241016 | 152600 | 13056465800 | 70200 | 70200 | 70200 | 70200 | 0 |
| 305 | 20241016 | 152500 | 13056465800 | 70200 | 70200 | 70200 | 70200 | 0 |
| 306 | 20241016 | 152400 | 13056465800 | 70200 | 70200 | 70200 | 70200 | 0 |
| 307 | 20241016 | 152300 | 13056465800 | 70200 | 70200 | 70200 | 70200 | 0 |
| 308 | 20241016 | 152200 | 13056465800 | 70200 | 70200 | 70200 | 70200 | 0 |
| 309 | 20241016 | 152100 | 13056465800 | 70200 | 70200 | 70200 | 70200 | 0 |
| 310 | 20241016 | 152000 | 13056465800 | 70200 | 70200 | 70200 | 70200 | 0 |
| 311 | 20241016 | 151900 | 13056465800 | 70200 | 70200 | 70300 | 70100 | 239 |
| 312 | 20241016 | 151800 | 13039692600 | 70300 | 70200 | 70300 | 70100 | 190 |
| 313 | 20241016 | 151700 | 13026355200 | 70300 | 70400 | 70400 | 70200 | 1084 |
| 314 | 20241016 | 151600 | 12950178100 | 70300 | 70100 | 70300 | 70100 | 1396 |
| 315 | 20241016 | 151500 | 12852149500 | 70100 | 70200 | 70300 | 70100 | 1270 |
| 316 | 20241016 | 151400 | 12763020200 | 70200 | 70100 | 70300 | 70100 | 815 |
| 317 | 20241016 | 151300 | 12705787100 | 70100 | 70200 | 70300 | 70100 | 441 |
| 318 | 20241016 | 151200 | 12674832300 | 70200 | 70300 | 70300 | 70000 | 436 |
| 319 | 20241016 | 151100 | 12644234800 | 70200 | 70200 | 70300 | 70100 | 595 |
| 320 | 20241016 | 151000 | 12602465800 | 70200 | 70200 | 70300 | 70100 | 328 |
| 321 | 20241016 | 150900 | 12579430200 | 70200 | 70100 | 70300 | 70100 | 277 |
| 322 | 20241016 | 150800 | 12559989000 | 70200 | 70200 | 70300 | 70100 | 237 |
| 323 | 20241016 | 150700 | 12543340200 | 70200 | 70100 | 70300 | 70100 | 648 |
| 324 | 20241016 | 150600 | 12497865200 | 70100 | 70200 | 70300 | 70100 | 343 |
| 325 | 20241016 | 150500 | 12473802200 | 70300 | 70200 | 70300 | 70100 | 937 |
| 326 | 20241016 | 150400 | 12408023900 | 70300 | 70300 | 70400 | 70200 | 345 |
| 327 | 20241016 | 150300 | 12383762500 | 70300 | 70200 | 70300 | 70200 | 853 |
| 328 | 20241016 | 150200 | 12323815500 | 70200 | 70300 | 70400 | 70200 | 645 |
| 329 | 20241016 | 150100 | 12278458300 | 70400 | 70400 | 70500 | 70300 | 248 |
| 330 | 20241016 | 150000 | 12260996000 | 70400 | 70400 | 70500 | 70300 | 396 |
| 331 | 20241016 | 145900 | 12233118600 | 70500 | 70400 | 70600 | 70400 | 614 |
| 332 | 20241016 | 145800 | 12189856900 | 70500 | 70500 | 70500 | 70400 | 309 |
| 333 | 20241016 | 145700 | 12168081100 | 70500 | 70500 | 70500 | 70400 | 374 |
| 334 | 20241016 | 145600 | 12141727800 | 70400 | 70500 | 70500 | 70400 | 513 |
| 335 | 20241016 | 145500 | 12105585600 | 70500 | 70400 | 70500 | 70400 | 529 |
| 336 | 20241016 | 145400 | 12068325300 | 70400 | 70400 | 70500 | 70300 | 426 |
| 337 | 20241016 | 145300 | 12038346500 | 70300 | 70300 | 70400 | 70200 | 191 |
| 338 | 20241016 | 145200 | 12024921200 | 70300 | 70300 | 70400 | 70100 | 379 |
| 339 | 20241016 | 145100 | 11998309100 | 70200 | 70300 | 70400 | 70200 | 500 |
| 340 | 20241016 | 145000 | 11963163100 | 70300 | 70400 | 70400 | 70200 | 182 |
| 341 | 20241016 | 144900 | 11950365300 | 70300 | 70400 | 70400 | 70100 | 185 |
| 342 | 20241016 | 144800 | 11937360200 | 70400 | 70300 | 70400 | 70200 | 502 |
| 343 | 20241016 | 144700 | 11902065900 | 70200 | 70300 | 70300 | 70100 | 242 |
| 344 | 20241016 | 144600 | 11885077400 | 70300 | 70100 | 70300 | 70100 | 207 |
| 345 | 20241016 | 144500 | 11870549600 | 70200 | 70200 | 70300 | 70100 | 323 |
| 346 | 20241016 | 144400 | 11847878600 | 70200 | 70300 | 70300 | 70100 | 301 |
| 347 | 20241016 | 144300 | 11826745600 | 70300 | 70200 | 70300 | 70100 | 336 |
| 348 | 20241016 | 144200 | 11803162100 | 70200 | 70300 | 70300 | 70100 | 219 |
| 349 | 20241016 | 144100 | 11787784400 | 70300 | 70300 | 70400 | 70200 | 509 |
| 350 | 20241016 | 144000 | 11752011700 | 70300 | 70400 | 70400 | 70200 | 326 |
| 351 | 20241016 | 143900 | 11729098700 | 70300 | 70200 | 70500 | 70200 | 568 |
| 352 | 20241016 | 143800 | 11689182600 | 70300 | 70200 | 70400 | 70100 | 1459 |
| 353 | 20241016 | 143700 | 11586780700 | 70200 | 70300 | 70400 | 70100 | 400 |
| 354 | 20241016 | 143600 | 11558709200 | 70300 | 70400 | 70400 | 70200 | 425 |
| 355 | 20241016 | 143500 | 11528835100 | 70300 | 70400 | 70500 | 70200 | 451 |
| 356 | 20241016 | 143400 | 11497099900 | 70400 | 70300 | 70400 | 70200 | 253 |
| 357 | 20241016 | 143300 | 11479317400 | 70300 | 70300 | 70300 | 70200 | 421 |
| 358 | 20241016 | 143200 | 11449738300 | 70200 | 70300 | 70400 | 70200 | 372 |
| 359 | 20241016 | 143100 | 11423599800 | 70300 | 70400 | 70500 | 70100 | 280 |
| 360 | 20241016 | 143000 | 11403933100 | 70500 | 70300 | 70500 | 70100 | 342 |
| 361 | 20241016 | 142900 | 11379869700 | 70200 | 70400 | 70400 | 70100 | 483 |
| 362 | 20241016 | 142800 | 11345919300 | 70400 | 70400 | 70400 | 70200 | 267 |
| 363 | 20241016 | 142700 | 11327133500 | 70300 | 70400 | 70400 | 70200 | 246 |
| 364 | 20241016 | 142600 | 11309833000 | 70300 | 70400 | 70400 | 70200 | 187 |
| 365 | 20241016 | 142500 | 11296690000 | 70500 | 70300 | 70500 | 70200 | 535 |
| 366 | 20241016 | 142400 | 11259088900 | 70300 | 70200 | 70300 | 70200 | 530 |
| 367 | 20241016 | 142300 | 11221852000 | 70300 | 70400 | 70400 | 70300 | 267 |
| 368 | 20241016 | 142200 | 11203076400 | 70400 | 70300 | 70400 | 70300 | 722 |
| 369 | 20241016 | 142100 | 11152285400 | 70400 | 70400 | 70400 | 70300 | 438 |
| 370 | 20241016 | 142000 | 11121471700 | 70400 | 70400 | 70500 | 70400 | 750 |
| 371 | 20241016 | 141900 | 11068645500 | 70500 | 70300 | 70600 | 70300 | 798 |
| 372 | 20241016 | 141800 | 11012407900 | 70400 | 70500 | 70500 | 70300 | 431 |
| 373 | 20241016 | 141700 | 10982076100 | 70500 | 70500 | 70500 | 70400 | 475 |
| 374 | 20241016 | 141600 | 10948611000 | 70500 | 70500 | 70600 | 70300 | 408 |
| 375 | 20241016 | 141500 | 10919862700 | 70500 | 70500 | 70500 | 70400 | 146 |
| 376 | 20241016 | 141400 | 10909577400 | 70400 | 70400 | 70500 | 70300 | 389 |
| 377 | 20241016 | 141300 | 10882202400 | 70300 | 70300 | 70400 | 70300 | 409 |
| 378 | 20241016 | 141200 | 10853428200 | 70300 | 70500 | 70500 | 70200 | 888 |
| 379 | 20241016 | 141100 | 10790902400 | 70500 | 70400 | 70500 | 70400 | 309 |
| 380 | 20241016 | 141000 | 10769130100 | 70500 | 70500 | 70500 | 70400 | 553 |
| 381 | 20241016 | 140900 | 10730157800 | 70500 | 70600 | 70600 | 70400 | 540 |
| 382 | 20241016 | 140800 | 10692081800 | 70600 | 70500 | 70600 | 70400 | 439 |
| 383 | 20241016 | 140700 | 10661125800 | 70500 | 70500 | 70500 | 70400 | 689 |
| 384 | 20241016 | 140600 | 10612555500 | 70400 | 70300 | 70500 | 70300 | 778 |
| 385 | 20241016 | 140500 | 10557738100 | 70400 | 70400 | 70400 | 70300 | 376 |
| 386 | 20241016 | 140400 | 10531278300 | 70300 | 70400 | 70500 | 70300 | 194 |
| 387 | 20241016 | 140300 | 10517614500 | 70500 | 70400 | 70500 | 70400 | 296 |
| 388 | 20241016 | 140200 | 10496755900 | 70300 | 70500 | 70600 | 70300 | 397 |
| 389 | 20241016 | 140100 | 10468784500 | 70500 | 70400 | 70500 | 70400 | 318 |
| 390 | 20241016 | 140000 | 10446373300 | 70300 | 70400 | 70500 | 70300 | 523 |
| 391 | 20241016 | 135900 | 10409561400 | 70400 | 70300 | 70400 | 70300 | 401 |
| 392 | 20241016 | 135800 | 10381345300 | 70400 | 70300 | 70400 | 70100 | 988 |
| 393 | 20241016 | 135700 | 10311957300 | 70300 | 70400 | 70500 | 70300 | 223 |
| 394 | 20241016 | 135600 | 10296265800 | 70300 | 70300 | 70400 | 70200 | 203 |
| 395 | 20241016 | 135500 | 10281992000 | 70400 | 70200 | 70500 | 70200 | 296 |
| 396 | 20241016 | 135400 | 10261163100 | 70400 | 70400 | 70400 | 70100 | 439 |
| 397 | 20241016 | 135300 | 10230313500 | 70400 | 70200 | 70500 | 70100 | 1043 |
| 398 | 20241016 | 135200 | 10156996500 | 70200 | 70200 | 70200 | 70000 | 183 |
| 399 | 20241016 | 135100 | 10144163000 | 70200 | 70200 | 70200 | 70000 | 1158 |
| 400 | 20241016 | 135000 | 10062988300 | 70100 | 70000 | 70100 | 70000 | 662 |
| 401 | 20241016 | 134900 | 10016609600 | 70100 | 70000 | 70200 | 70000 | 239 |
| 402 | 20241016 | 134800 | 9999863100 | 70000 | 70000 | 70100 | 70000 | 181 |
| 403 | 20241016 | 134700 | 9987184900 | 70000 | 70000 | 70200 | 69900 | 1004 |
| 404 | 20241016 | 134600 | 9916870800 | 70000 | 70100 | 70100 | 69900 | 550 |
| 405 | 20241016 | 134500 | 9878360200 | 70000 | 70000 | 70100 | 70000 | 164 |
| 406 | 20241016 | 134400 | 9866874800 | 70100 | 70000 | 70100 | 70000 | 389 |
| 407 | 20241016 | 134300 | 9839620000 | 70100 | 70100 | 70200 | 70000 | 836 |
| 408 | 20241016 | 134200 | 9781024600 | 70200 | 70100 | 70200 | 70000 | 373 |
| 409 | 20241016 | 134100 | 9754877100 | 70100 | 70100 | 70100 | 70000 | 265 |
| 410 | 20241016 | 134000 | 9736315800 | 70100 | 70100 | 70200 | 70000 | 581 |
| 411 | 20241016 | 133900 | 9695588000 | 70200 | 70000 | 70200 | 69800 | 368 |
| 412 | 20241016 | 133800 | 9669798100 | 69900 | 70100 | 70200 | 69900 | 560 |
| 413 | 20241016 | 133700 | 9630562600 | 70000 | 69900 | 70200 | 69800 | 312 |
| 414 | 20241016 | 133600 | 9608720000 | 70200 | 70100 | 70200 | 69800 | 328 |
| 415 | 20241016 | 133500 | 9585754700 | 70200 | 70200 | 70200 | 70000 | 878 |
| 416 | 20241016 | 133400 | 9524236600 | 70200 | 70100 | 70200 | 70000 | 411 |
| 417 | 20241016 | 133300 | 9495403100 | 70200 | 69900 | 70200 | 69900 | 719 |
| 418 | 20241016 | 133200 | 9445014700 | 70000 | 69900 | 70000 | 69800 | 541 |
| 419 | 20241016 | 133100 | 9407170400 | 70000 | 69900 | 70100 | 69700 | 2024 |
| 420 | 20241016 | 133000 | 9265818600 | 70000 | 69300 | 70000 | 69300 | 906 |
| 421 | 20241016 | 132900 | 9202750000 | 69400 | 69300 | 69500 | 69300 | 276 |
| 422 | 20241016 | 132800 | 9183615400 | 69300 | 69300 | 69500 | 69300 | 494 |
| 423 | 20241016 | 132700 | 9149354500 | 69300 | 69300 | 69400 | 69300 | 365 |
| 424 | 20241016 | 132600 | 9124039000 | 69300 | 69300 | 69400 | 69300 | 525 |
| 425 | 20241016 | 132500 | 9087641700 | 69300 | 69300 | 69500 | 69300 | 325 |
| 426 | 20241016 | 132400 | 9065099600 | 69300 | 69400 | 69500 | 69300 | 454 |
| 427 | 20241016 | 132300 | 9033605100 | 69400 | 69400 | 69600 | 69300 | 428 |
| 428 | 20241016 | 132200 | 9003914300 | 69400 | 69300 | 69400 | 69300 | 487 |
| 429 | 20241016 | 132100 | 8970155600 | 69300 | 69400 | 69400 | 69300 | 424 |
| 430 | 20241016 | 132000 | 8940745100 | 69300 | 69400 | 69500 | 69300 | 553 |
| 431 | 20241016 | 131900 | 8902397500 | 69500 | 69300 | 69500 | 69200 | 839 |
| 432 | 20241016 | 131800 | 8844200700 | 69400 | 69600 | 69600 | 69200 | 1827 |
| 433 | 20241016 | 131700 | 8717572000 | 69500 | 69300 | 69500 | 69300 | 997 |
| 434 | 20241016 | 131600 | 8648409800 | 69300 | 69400 | 69600 | 69300 | 1325 |
| 435 | 20241016 | 131500 | 8556413600 | 69500 | 69400 | 69500 | 69400 | 606 |
| 436 | 20241016 | 131400 | 8514326700 | 69500 | 69400 | 69600 | 69400 | 430 |
| 437 | 20241016 | 131300 | 8484465800 | 69400 | 69500 | 69600 | 69400 | 269 |
| 438 | 20241016 | 131200 | 8465777300 | 69500 | 69500 | 69600 | 69400 | 473 |
| 439 | 20241016 | 131100 | 8432918400 | 69500 | 69500 | 69500 | 69400 | 318 |
| 440 | 20241016 | 131000 | 8410834200 | 69400 | 69400 | 69500 | 69400 | 305 |
| 441 | 20241016 | 130900 | 8389653200 | 69500 | 69500 | 69600 | 69400 | 666 |
| 442 | 20241016 | 130800 | 8343370000 | 69500 | 69500 | 69600 | 69500 | 477 |
| 443 | 20241016 | 130700 | 8310189000 | 69600 | 69600 | 69700 | 69500 | 598 |
| 444 | 20241016 | 130600 | 8268615600 | 69600 | 69500 | 69700 | 69500 | 93 |
| 445 | 20241016 | 130500 | 8262139600 | 69600 | 69500 | 69700 | 69500 | 240 |
| 446 | 20241016 | 130400 | 8245439500 | 69500 | 69500 | 69700 | 69500 | 700 |
| 447 | 20241016 | 130300 | 8196682200 | 69600 | 69500 | 69600 | 69500 | 1152 |
| 448 | 20241016 | 130200 | 8116615000 | 69500 | 69500 | 69600 | 69500 | 265 |
| 449 | 20241016 | 130100 | 8098176600 | 69500 | 69600 | 69700 | 69500 | 2077 |
| 450 | 20241016 | 130000 | 7953618100 | 69700 | 69600 | 69700 | 69600 | 582 |
| 451 | 20241016 | 125900 | 7913060900 | 69700 | 69600 | 69700 | 69600 | 249 |
| 452 | 20241016 | 125800 | 7895722400 | 69700 | 69700 | 69800 | 69600 | 770 |
| 453 | 20241016 | 125700 | 7842066300 | 69700 | 69700 | 69800 | 69700 | 565 |
| 454 | 20241016 | 125600 | 7802662200 | 69800 | 69700 | 69800 | 69700 | 119 |
| 455 | 20241016 | 125500 | 7794362000 | 69700 | 69800 | 69800 | 69700 | 253 |
| 456 | 20241016 | 125400 | 7776712400 | 69800 | 69700 | 69800 | 69700 | 235 |
| 457 | 20241016 | 125300 | 7760322000 | 69700 | 69800 | 69800 | 69700 | 220 |
| 458 | 20241016 | 125200 | 7744980400 | 69800 | 69800 | 69900 | 69800 | 162 |
| 459 | 20241016 | 125100 | 7733659700 | 69800 | 69800 | 69900 | 69800 | 773 |
| 460 | 20241016 | 125000 | 7679698400 | 69800 | 69800 | 69900 | 69800 | 99 |
| 461 | 20241016 | 124900 | 7672786400 | 69800 | 69800 | 69900 | 69800 | 262 |
| 462 | 20241016 | 124800 | 7654486100 | 69800 | 69900 | 69900 | 69800 | 276 |
| 463 | 20241016 | 124700 | 7635204500 | 69900 | 69900 | 70000 | 69900 | 74 |
| 464 | 20241016 | 124600 | 7630031300 | 69900 | 69900 | 70000 | 69900 | 96 |
| 465 | 20241016 | 124500 | 7623313700 | 69900 | 69900 | 70000 | 69900 | 293 |
| 466 | 20241016 | 124400 | 7602821600 | 70000 | 70000 | 70000 | 69900 | 58 |
| 467 | 20241016 | 124300 | 7598765400 | 69900 | 69900 | 69900 | 69800 | 61 |
| 468 | 20241016 | 124200 | 7594502500 | 69900 | 69900 | 70000 | 69800 | 292 |
| 469 | 20241016 | 124100 | 7574083300 | 69900 | 70000 | 70000 | 69900 | 70 |
| 470 | 20241016 | 124000 | 7569185900 | 69900 | 69900 | 70000 | 69900 | 108 |
| 471 | 20241016 | 123900 | 7561635200 | 69900 | 69900 | 70000 | 69900 | 162 |
| 472 | 20241016 | 123800 | 7550302600 | 70000 | 69900 | 70000 | 69900 | 182 |
| 473 | 20241016 | 123700 | 7537578700 | 70000 | 69900 | 70000 | 69900 | 171 |
| 474 | 20241016 | 123600 | 7525617400 | 69900 | 69900 | 70000 | 69900 | 169 |
| 475 | 20241016 | 123500 | 7513793800 | 69900 | 70000 | 70000 | 69900 | 361 |
| 476 | 20241016 | 123400 | 7488559500 | 70000 | 70000 | 70000 | 69900 | 138 |
| 477 | 20241016 | 123300 | 7478911000 | 70000 | 69900 | 70000 | 69900 | 174 |
| 478 | 20241016 | 123200 | 7466736800 | 70000 | 69900 | 70000 | 69900 | 146 |
| 479 | 20241016 | 123100 | 7456520300 | 70000 | 69900 | 70000 | 69900 | 196 |
| 480 | 20241016 | 123000 | 7442804600 | 70000 | 69900 | 70000 | 69900 | 203 |
| 481 | 20241016 | 122900 | 7428609900 | 69900 | 69900 | 70000 | 69900 | 185 |
| 482 | 20241016 | 122800 | 7415663900 | 70000 | 69900 | 70000 | 69900 | 418 |
| 483 | 20241016 | 122700 | 7386416100 | 69900 | 70000 | 70000 | 69900 | 95 |
| 484 | 20241016 | 122600 | 7379770600 | 70000 | 70000 | 70100 | 69900 | 278 |
| 485 | 20241016 | 122500 | 7360302600 | 70000 | 70000 | 70000 | 70000 | 51 |
| 486 | 20241016 | 122400 | 7356732600 | 70100 | 70000 | 70100 | 69900 | 823 |
| 487 | 20241016 | 122300 | 7299124600 | 70000 | 70000 | 70100 | 70000 | 139 |
| 488 | 20241016 | 122200 | 7289386100 | 70100 | 70000 | 70100 | 70000 | 221 |
| 489 | 20241016 | 122100 | 7273911300 | 70000 | 70000 | 70000 | 70000 | 430 |
| 490 | 20241016 | 122000 | 7243811300 | 70100 | 70000 | 70100 | 70000 | 148 |
| 491 | 20241016 | 121900 | 7233440400 | 70000 | 70100 | 70100 | 70000 | 209 |
| 492 | 20241016 | 121800 | 7218802100 | 70000 | 70000 | 70100 | 70000 | 136 |
| 493 | 20241016 | 121700 | 7209278700 | 70000 | 70000 | 70100 | 70000 | 98 |
| 494 | 20241016 | 121600 | 7202417000 | 70100 | 70100 | 70100 | 70000 | 144 |
| 495 | 20241016 | 121500 | 7192324700 | 70000 | 70000 | 70100 | 70000 | 218 |
| 496 | 20241016 | 121400 | 7177062600 | 70100 | 70000 | 70100 | 70000 | 98 |
| 497 | 20241016 | 121300 | 7170199600 | 70000 | 70000 | 70100 | 70000 | 161 |
| 498 | 20241016 | 121200 | 7158918500 | 70000 | 70000 | 70100 | 70000 | 150 |
| 499 | 20241016 | 121100 | 7148417500 | 70100 | 70000 | 70100 | 70000 | 310 |
| 500 | 20241016 | 121000 | 7126706700 | 70100 | 70100 | 70200 | 70000 | 551 |
| 501 | 20241016 | 120900 | 7088074100 | 70100 | 70100 | 70200 | 70100 | 47 |
| 502 | 20241016 | 120800 | 7084777900 | 70100 | 70100 | 70100 | 70100 | 47 |
| 503 | 20241016 | 120700 | 7081483200 | 70100 | 70300 | 70300 | 70100 | 274 |
| 504 | 20241016 | 120600 | 7062245100 | 70200 | 70200 | 70200 | 70200 | 47 |
| 505 | 20241016 | 120500 | 7058945700 | 70200 | 70200 | 70300 | 70200 | 86 |
| 506 | 20241016 | 120400 | 7052906800 | 70200 | 70300 | 70300 | 70100 | 675 |
| 507 | 20241016 | 120300 | 7005515200 | 70100 | 70100 | 70200 | 70100 | 199 |
| 508 | 20241016 | 120200 | 6991558000 | 70100 | 70200 | 70200 | 70100 | 705 |
| 509 | 20241016 | 120100 | 6942124500 | 70200 | 70300 | 70300 | 70200 | 36 |
| 510 | 20241016 | 120000 | 6939595700 | 70200 | 70200 | 70200 | 70100 | 61 |
| 511 | 20241016 | 115900 | 6935318100 | 70100 | 70200 | 70300 | 70100 | 176 |
| 512 | 20241016 | 115800 | 6922964700 | 70200 | 70200 | 70200 | 70000 | 155 |
| 513 | 20241016 | 115700 | 6912099600 | 70000 | 70200 | 70200 | 70000 | 266 |
| 514 | 20241016 | 115600 | 6893460700 | 70100 | 70300 | 70300 | 70100 | 121 |
| 515 | 20241016 | 115500 | 6884973100 | 70200 | 70200 | 70300 | 70100 | 563 |
| 516 | 20241016 | 115400 | 6845497400 | 70200 | 70300 | 70400 | 70200 | 125 |
| 517 | 20241016 | 115300 | 6836702800 | 70200 | 70300 | 70300 | 70200 | 111 |
| 518 | 20241016 | 115200 | 6828906100 | 70300 | 70400 | 70400 | 70200 | 228 |
| 519 | 20241016 | 115100 | 6812879400 | 70400 | 70300 | 70400 | 70200 | 508 |
| 520 | 20241016 | 115000 | 6777169600 | 70200 | 70300 | 70300 | 70200 | 64 |
| 521 | 20241016 | 114900 | 6772673900 | 70200 | 70300 | 70300 | 70200 | 99 |
| 522 | 20241016 | 114800 | 6765718900 | 70200 | 70400 | 70400 | 70200 | 367 |
| 523 | 20241016 | 114700 | 6739942600 | 70300 | 70400 | 70400 | 70300 | 330 |
| 524 | 20241016 | 114600 | 6716730700 | 70400 | 70500 | 70500 | 70300 | 71 |
| 525 | 20241016 | 114500 | 6711732300 | 70600 | 70500 | 70600 | 70300 | 29 |
| 526 | 20241016 | 114400 | 6709687900 | 70600 | 70500 | 70600 | 70300 | 253 |
| 527 | 20241016 | 114300 | 6691854400 | 70600 | 70600 | 70600 | 70400 | 30 |
| 528 | 20241016 | 114200 | 6689737000 | 70600 | 70600 | 70600 | 70300 | 1001 |
| 529 | 20241016 | 114100 | 6619225200 | 70600 | 70600 | 70600 | 70400 | 186 |
| 530 | 20241016 | 114000 | 6606095200 | 70600 | 70500 | 70600 | 70300 | 184 |
| 531 | 20241016 | 113900 | 6593126500 | 70600 | 70700 | 70700 | 70300 | 1032 |
| 532 | 20241016 | 113800 | 6520560900 | 70700 | 70700 | 70700 | 70400 | 151 |
| 533 | 20241016 | 113700 | 6509892300 | 70600 | 70500 | 70600 | 70300 | 295 |
| 534 | 20241016 | 113600 | 6489084100 | 70500 | 70500 | 70500 | 70400 | 148 |
| 535 | 20241016 | 113500 | 6478659200 | 70500 | 70500 | 70500 | 70400 | 167 |
| 536 | 20241016 | 113400 | 6466885800 | 70400 | 70500 | 70700 | 70300 | 377 |
| 537 | 20241016 | 113300 | 6440303100 | 70500 | 70500 | 70500 | 70300 | 235 |
| 538 | 20241016 | 113200 | 6423755900 | 70500 | 70500 | 70500 | 70300 | 222 |
| 539 | 20241016 | 113100 | 6408119600 | 70500 | 70500 | 70500 | 70300 | 123 |
| 540 | 20241016 | 113000 | 6399449900 | 70400 | 70400 | 70500 | 70300 | 996 |
| 541 | 20241016 | 112900 | 6329390800 | 70400 | 70500 | 70500 | 70400 | 233 |
| 542 | 20241016 | 112800 | 6312980400 | 70500 | 70600 | 70700 | 70500 | 187 |
| 543 | 20241016 | 112700 | 6299774300 | 70500 | 70600 | 70700 | 70300 | 90 |
| 544 | 20241016 | 112600 | 6293432800 | 70400 | 70600 | 70600 | 70400 | 46 |
| 545 | 20241016 | 112500 | 6290189200 | 70600 | 70600 | 70600 | 70400 | 185 |
| 546 | 20241016 | 112400 | 6277143700 | 70500 | 70600 | 70600 | 70500 | 129 |
| 547 | 20241016 | 112300 | 6268046600 | 70600 | 70500 | 70600 | 70500 | 79 |
| 548 | 20241016 | 112200 | 6262474900 | 70400 | 70400 | 70400 | 70300 | 380 |
| 549 | 20241016 | 112100 | 6235729100 | 70400 | 70500 | 70500 | 70300 | 157 |
| 550 | 20241016 | 112000 | 6224674100 | 70500 | 70600 | 70700 | 70400 | 448 |
| 551 | 20241016 | 111900 | 6193061100 | 70500 | 70600 | 70600 | 70500 | 51 |
| 552 | 20241016 | 111800 | 6189461200 | 70500 | 70500 | 70600 | 70300 | 210 |
| 553 | 20241016 | 111700 | 6174675100 | 70500 | 70400 | 70500 | 70300 | 608 |
| 554 | 20241016 | 111600 | 6131853000 | 70300 | 70400 | 70400 | 70300 | 139 |
| 555 | 20241016 | 111500 | 6122078100 | 70400 | 70400 | 70500 | 70300 | 159 |
| 556 | 20241016 | 111400 | 6110885800 | 70300 | 70500 | 70500 | 70300 | 181 |
| 557 | 20241016 | 111300 | 6098147500 | 70500 | 70500 | 70500 | 70400 | 53 |
| 558 | 20241016 | 111200 | 6094411700 | 70400 | 70500 | 70600 | 70400 | 179 |
| 559 | 20241016 | 111100 | 6081787700 | 70400 | 70600 | 70600 | 70400 | 98 |
| 560 | 20241016 | 111000 | 6074880800 | 70600 | 70500 | 70600 | 70300 | 138 |
| 561 | 20241016 | 110900 | 6065161500 | 70500 | 70500 | 70500 | 70400 | 157 |
| 562 | 20241016 | 110800 | 6054095700 | 70400 | 70500 | 70500 | 70400 | 38 |
| 563 | 20241016 | 110700 | 6051417800 | 70400 | 70500 | 70500 | 70400 | 141 |
| 564 | 20241016 | 110600 | 6041483700 | 70500 | 70500 | 70500 | 70400 | 311 |
| 565 | 20241016 | 110500 | 6019574800 | 70500 | 70500 | 70500 | 70500 | 49 |
| 566 | 20241016 | 110400 | 6016120300 | 70500 | 70500 | 70500 | 70400 | 508 |
| 567 | 20241016 | 110300 | 5980349000 | 70500 | 70800 | 70800 | 70400 | 727 |
| 568 | 20241016 | 110200 | 5929090200 | 70800 | 70600 | 70800 | 70500 | 240 |
| 569 | 20241016 | 110100 | 5912132700 | 70500 | 70800 | 70800 | 70500 | 277 |
| 570 | 20241016 | 110000 | 5892593800 | 70600 | 70800 | 70800 | 70600 | 593 |
| 571 | 20241016 | 105900 | 5850717200 | 70800 | 70700 | 70800 | 70600 | 173 |
| 572 | 20241016 | 105800 | 5838490000 | 70700 | 70700 | 70700 | 70600 | 294 |
| 573 | 20241016 | 105700 | 5817717800 | 70600 | 70600 | 70700 | 70500 | 105 |
| 574 | 20241016 | 105600 | 5810309500 | 70600 | 70700 | 70700 | 70600 | 602 |
| 575 | 20241016 | 105500 | 5767797000 | 70700 | 70700 | 70700 | 70600 | 115 |
| 576 | 20241016 | 105400 | 5759668300 | 70600 | 70800 | 70800 | 70600 | 272 |
| 577 | 20241016 | 105300 | 5740435100 | 70700 | 70800 | 70800 | 70700 | 144 |
| 578 | 20241016 | 105200 | 5730241500 | 70800 | 70900 | 70900 | 70700 | 356 |
| 579 | 20241016 | 105100 | 5705034800 | 70800 | 70900 | 70900 | 70800 | 301 |
| 580 | 20241016 | 105000 | 5683711900 | 70900 | 70900 | 70900 | 70800 | 183 |
| 581 | 20241016 | 104900 | 5670744000 | 70900 | 70900 | 70900 | 70800 | 77 |
| 582 | 20241016 | 104800 | 5665287500 | 70900 | 70900 | 70900 | 70800 | 310 |
| 583 | 20241016 | 104700 | 5643332700 | 70900 | 70900 | 70900 | 70800 | 198 |
| 584 | 20241016 | 104600 | 5629306200 | 70900 | 70700 | 70900 | 70500 | 914 |
| 585 | 20241016 | 104500 | 5564666800 | 70700 | 70700 | 70700 | 70700 | 43 |
| 586 | 20241016 | 104400 | 5561626700 | 70700 | 70800 | 70800 | 70700 | 56 |
| 587 | 20241016 | 104300 | 5557663700 | 70800 | 71000 | 71000 | 70700 | 839 |
| 588 | 20241016 | 104200 | 5498258300 | 70900 | 70900 | 70900 | 70800 | 275 |
| 589 | 20241016 | 104100 | 5478764300 | 70800 | 70900 | 70900 | 70800 | 204 |
| 590 | 20241016 | 104000 | 5464304800 | 70900 | 70900 | 70900 | 70900 | 416 |
| 591 | 20241016 | 103900 | 5434810400 | 70800 | 70800 | 70800 | 70700 | 546 |
| 592 | 20241016 | 103800 | 5396161900 | 70700 | 70800 | 70800 | 70700 | 71 |
| 593 | 20241016 | 103700 | 5391139100 | 70800 | 70600 | 70800 | 70600 | 783 |
| 594 | 20241016 | 103600 | 5335841300 | 70500 | 70800 | 70800 | 70500 | 867 |
| 595 | 20241016 | 103500 | 5274540400 | 70800 | 70500 | 70800 | 70400 | 2323 |
| 596 | 20241016 | 103400 | 5110377000 | 70400 | 70500 | 70500 | 70400 | 90 |
| 597 | 20241016 | 103300 | 5104032500 | 70500 | 70500 | 70500 | 70400 | 408 |
| 598 | 20241016 | 103200 | 5075284900 | 70400 | 70600 | 70600 | 70400 | 427 |
| 599 | 20241016 | 103100 | 5045175800 | 70600 | 70700 | 70700 | 70500 | 1145 |
| 600 | 20241016 | 103000 | 4964368100 | 70700 | 70700 | 70700 | 70600 | 240 |
| 601 | 20241016 | 102900 | 4947403000 | 70600 | 70700 | 70700 | 70600 | 383 |
| 602 | 20241016 | 102800 | 4920352100 | 70700 | 70700 | 70700 | 70600 | 189 |
| 603 | 20241016 | 102700 | 4907001100 | 70700 | 70700 | 70700 | 70600 | 414 |
| 604 | 20241016 | 102600 | 4877749900 | 70700 | 70700 | 70700 | 70600 | 727 |
| 605 | 20241016 | 102500 | 4826356200 | 70700 | 70700 | 70800 | 70700 | 274 |
| 606 | 20241016 | 102400 | 4806984200 | 70600 | 70600 | 70600 | 70400 | 799 |
| 607 | 20241016 | 102300 | 4750686200 | 70500 | 70700 | 70700 | 70500 | 143 |
| 608 | 20241016 | 102200 | 4740599200 | 70700 | 70800 | 70800 | 70400 | 194 |
| 609 | 20241016 | 102100 | 4726915100 | 70700 | 70800 | 70900 | 70500 | 326 |
| 610 | 20241016 | 102000 | 4703831200 | 70800 | 70700 | 70800 | 70400 | 2065 |
| 611 | 20241016 | 101900 | 4558203100 | 70700 | 70700 | 70700 | 70600 | 64 |
| 612 | 20241016 | 101800 | 4553679700 | 70800 | 70800 | 70800 | 70500 | 661 |
| 613 | 20241016 | 101700 | 4506899700 | 70800 | 70800 | 70800 | 70400 | 763 |
| 614 | 20241016 | 101600 | 4453008800 | 70600 | 71000 | 71000 | 70600 | 1112 |
| 615 | 20241016 | 101500 | 4374358400 | 70900 | 70900 | 71000 | 70800 | 791 |
| 616 | 20241016 | 101400 | 4318279900 | 70800 | 70800 | 70800 | 70700 | 1082 |
| 617 | 20241016 | 101300 | 4241674400 | 70700 | 70900 | 70900 | 70700 | 401 |
| 618 | 20241016 | 101200 | 4213277400 | 70800 | 70500 | 70900 | 70500 | 2065 |
| 619 | 20241016 | 101100 | 4067277000 | 70400 | 70400 | 70500 | 70300 | 582 |
| 620 | 20241016 | 101000 | 4026287100 | 70400 | 70300 | 70400 | 70300 | 296 |
| 621 | 20241016 | 100900 | 4005478200 | 70300 | 70400 | 70400 | 70200 | 109 |
| 622 | 20241016 | 100800 | 3997813000 | 70000 | 70300 | 70300 | 70000 | 822 |
| 623 | 20241016 | 100700 | 3940176000 | 70300 | 70100 | 70300 | 70100 | 648 |
| 624 | 20241016 | 100600 | 3894725700 | 70000 | 70000 | 70000 | 69900 | 550 |
| 625 | 20241016 | 100500 | 3856256700 | 69900 | 70100 | 70100 | 69900 | 340 |
| 626 | 20241016 | 100400 | 3832456700 | 70100 | 70100 | 70100 | 70000 | 291 |
| 627 | 20241016 | 100300 | 3812057700 | 70000 | 70000 | 70000 | 69900 | 1709 |
| 628 | 20241016 | 100200 | 3692573800 | 69900 | 70000 | 70000 | 69900 | 140 |
| 629 | 20241016 | 100100 | 3682782800 | 70000 | 70000 | 70000 | 69900 | 294 |
| 630 | 20241016 | 100000 | 3662215200 | 70000 | 70000 | 70000 | 69900 | 107 |
| 631 | 20241016 | 095900 | 3654728100 | 70000 | 70000 | 70000 | 70000 | 62 |
| 632 | 20241016 | 095800 | 3650388100 | 70000 | 70000 | 70000 | 69900 | 195 |
| 633 | 20241016 | 095700 | 3636742500 | 70000 | 70000 | 70000 | 69900 | 412 |
| 634 | 20241016 | 095600 | 3607934800 | 70000 | 70000 | 70000 | 69900 | 40 |
| 635 | 20241016 | 095500 | 3605135700 | 70000 | 70000 | 70000 | 69900 | 75 |
| 636 | 20241016 | 095400 | 3599888400 | 70000 | 69900 | 70100 | 69900 | 984 |
| 637 | 20241016 | 095300 | 3531036000 | 69900 | 69900 | 69900 | 69800 | 247 |
| 638 | 20241016 | 095200 | 3513782100 | 69900 | 70000 | 70000 | 69800 | 102 |
| 639 | 20241016 | 095100 | 3506656200 | 69900 | 69900 | 70000 | 69800 | 252 |
| 640 | 20241016 | 095000 | 3489037400 | 69900 | 69900 | 70000 | 69900 | 34 |
| 641 | 20241016 | 094900 | 3486660700 | 69900 | 69900 | 70000 | 69800 | 680 |
| 642 | 20241016 | 094800 | 3439097200 | 69900 | 69900 | 70000 | 69800 | 404 |
| 643 | 20241016 | 094700 | 3410860500 | 69900 | 70100 | 70100 | 69800 | 500 |
| 644 | 20241016 | 094600 | 3375890900 | 70100 | 70000 | 70100 | 70000 | 36 |
| 645 | 20241016 | 094500 | 3373368500 | 70000 | 70000 | 70000 | 69900 | 238 |
| 646 | 20241016 | 094400 | 3356719400 | 69800 | 70000 | 70000 | 69800 | 148 |
| 647 | 20241016 | 094300 | 3346365700 | 69900 | 70100 | 70100 | 69800 | 14 |
| 648 | 20241016 | 094200 | 3345385700 | 69700 | 69700 | 70100 | 69600 | 3307 |
| 649 | 20241016 | 094100 | 3114443900 | 69700 | 69700 | 69700 | 69600 | 92 |
| 650 | 20241016 | 094000 | 3108032500 | 69700 | 69700 | 69700 | 69600 | 155 |
| 651 | 20241016 | 093900 | 3097239900 | 69700 | 69700 | 69700 | 69600 | 714 |
| 652 | 20241016 | 093800 | 3047542600 | 69600 | 69800 | 69800 | 69600 | 856 |
| 653 | 20241016 | 093700 | 2987874500 | 69800 | 69700 | 70100 | 69600 | 2357 |
| 654 | 20241016 | 093600 | 2823119600 | 69700 | 69700 | 69700 | 69600 | 81 |
| 655 | 20241016 | 093500 | 2817478800 | 69600 | 69700 | 69800 | 69600 | 139 |
| 656 | 20241016 | 093400 | 2807794000 | 69800 | 69700 | 69800 | 69600 | 1124 |
| 657 | 20241016 | 093300 | 2729490200 | 69600 | 69600 | 69700 | 69600 | 321 |
| 658 | 20241016 | 093200 | 2707148400 | 69600 | 69800 | 69800 | 69600 | 875 |
| 659 | 20241016 | 093100 | 2646185400 | 69800 | 69800 | 69900 | 69800 | 494 |
| 660 | 20241016 | 093000 | 2611694100 | 69700 | 69700 | 69900 | 69600 | 762 |
| 661 | 20241016 | 092900 | 2558565400 | 69600 | 69700 | 69700 | 69600 | 290 |
| 662 | 20241016 | 092800 | 2538355300 | 69700 | 69800 | 69800 | 69700 | 142 |
| 663 | 20241016 | 092700 | 2528453300 | 69800 | 69900 | 69900 | 69700 | 179 |
| 664 | 20241016 | 092600 | 2515959300 | 69800 | 69600 | 69900 | 69600 | 922 |
| 665 | 20241016 | 092500 | 2451739800 | 69600 | 69800 | 69900 | 69600 | 791 |
| 666 | 20241016 | 092400 | 2396592200 | 69800 | 69800 | 69800 | 69700 | 677 |
| 667 | 20241016 | 092300 | 2349341800 | 69800 | 69800 | 69900 | 69700 | 880 |
| 668 | 20241016 | 092200 | 2287976500 | 69900 | 69900 | 69900 | 69800 | 149 |
| 669 | 20241016 | 092100 | 2277563500 | 70000 | 69500 | 70000 | 69500 | 1596 |
| 670 | 20241016 | 092000 | 2166058700 | 69800 | 69700 | 69800 | 69500 | 735 |
| 671 | 20241016 | 091900 | 2114886000 | 69800 | 69500 | 69800 | 69400 | 589 |
| 672 | 20241016 | 091800 | 2073947800 | 69500 | 69600 | 69800 | 69400 | 724 |
| 673 | 20241016 | 091700 | 2023592000 | 69500 | 69600 | 69600 | 69500 | 384 |
| 674 | 20241016 | 091600 | 1996901200 | 69600 | 69600 | 69600 | 69500 | 1727 |
| 675 | 20241016 | 091500 | 1876827500 | 69600 | 69900 | 69900 | 69500 | 3310 |
| 676 | 20241016 | 091400 | 1646189300 | 69900 | 70000 | 70100 | 69900 | 1021 |
| 677 | 20241016 | 091300 | 1574776900 | 70100 | 70000 | 70100 | 70000 | 15 |
| 678 | 20241016 | 091200 | 1573726300 | 70000 | 70200 | 70200 | 69900 | 223 |
| 679 | 20241016 | 091100 | 1558100600 | 70200 | 70000 | 70200 | 69900 | 834 |
| 680 | 20241016 | 091000 | 1499732600 | 70000 | 70000 | 70100 | 69900 | 163 |
| 681 | 20241016 | 090900 | 1488324100 | 70100 | 69800 | 70100 | 69800 | 185 |
| 682 | 20241016 | 090800 | 1475404200 | 69900 | 70100 | 70100 | 69700 | 2028 |
| 683 | 20241016 | 090700 | 1333813800 | 70100 | 70200 | 70200 | 70000 | 393 |
| 684 | 20241016 | 090600 | 1306263600 | 70200 | 69700 | 70300 | 69600 | 2671 |
| 685 | 20241016 | 090500 | 1119841900 | 69600 | 69700 | 69700 | 69600 | 1280 |
| 686 | 20241016 | 090400 | 1030753800 | 69600 | 69400 | 69700 | 69400 | 788 |
| 687 | 20241016 | 090300 | 975919800 | 69300 | 69600 | 69700 | 69200 | 5420 |
| 688 | 20241016 | 090200 | 600484200 | 69600 | 69400 | 69700 | 69200 | 3444 |
| 689 | 20241016 | 090100 | 361839800 | 69400 | 69900 | 69900 | 69400 | 1870 |
| 690 | 20241016 | 090000 | 231472800 | 69900 | 69800 | 70400 | 69800 | 3295 |