33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 202300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 5409 |
| 3 | 20240308 | 202200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20240308 | 202100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20240308 | 202000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20240308 | 201900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20240308 | 201800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20240308 | 201700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20240308 | 201600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20240308 | 201500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20240308 | 201400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20240308 | 201300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20240308 | 201200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20240308 | 201100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20240308 | 201000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20240308 | 200900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20240308 | 200800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20240308 | 200700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20240308 | 200600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20240308 | 200500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20240308 | 200400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20240308 | 200300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20240308 | 200200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20240308 | 200100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20240308 | 200000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20240308 | 195900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20240308 | 195800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20240308 | 195700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20240308 | 195600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20240308 | 195500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20240308 | 195400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20240308 | 195300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 5409 |
| 33 | 20240308 | 195200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20240308 | 195100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20240308 | 195000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20240308 | 194900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20240308 | 194800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20240308 | 194700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20240308 | 194600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20240308 | 194500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20240308 | 194400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20240308 | 194300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20240308 | 194200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20240308 | 194100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20240308 | 194000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20240308 | 193900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20240308 | 193800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20240308 | 193700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20240308 | 193600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20240308 | 193500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20240308 | 193400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20240308 | 193300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20240308 | 193200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20240308 | 193100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20240308 | 193000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20240308 | 192900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20240308 | 192800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20240308 | 192700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20240308 | 192600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20240308 | 192500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20240308 | 192400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20240308 | 192300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 5409 |
| 63 | 20240308 | 192200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20240308 | 192100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20240308 | 192000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20240308 | 191900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20240308 | 191800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20240308 | 191700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20240308 | 191600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20240308 | 191500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20240308 | 191400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20240308 | 191300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20240308 | 191200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20240308 | 191100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20240308 | 191000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20240308 | 190900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20240308 | 190800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20240308 | 190700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20240308 | 190600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20240308 | 190500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20240308 | 190400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20240308 | 190300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20240308 | 190200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20240308 | 190100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20240308 | 190000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20240308 | 185900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20240308 | 185800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20240308 | 185700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20240308 | 185600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20240308 | 185500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20240308 | 185400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20240308 | 185300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 5409 |
| 93 | 20240308 | 185200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20240308 | 185100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20240308 | 185000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20240308 | 184900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20240308 | 184800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20240308 | 184700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20240308 | 184600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20240308 | 184500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20240308 | 184400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20240308 | 184300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20240308 | 184200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20240308 | 184100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20240308 | 184000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20240308 | 183900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20240308 | 183800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20240308 | 183700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20240308 | 183600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20240308 | 183500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20240308 | 183400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20240308 | 183300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20240308 | 183200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20240308 | 183100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20240308 | 183000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20240308 | 182900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20240308 | 182800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20240308 | 182700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20240308 | 182600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20240308 | 182500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20240308 | 182400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20240308 | 182300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 5409 |
| 123 | 20240308 | 182200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20240308 | 182100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20240308 | 182000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20240308 | 181900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20240308 | 181800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20240308 | 181700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20240308 | 181600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20240308 | 181500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20240308 | 181400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20240308 | 181300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20240308 | 181200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20240308 | 181100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20240308 | 181000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20240308 | 180900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20240308 | 180800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20240308 | 180700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20240308 | 180600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20240308 | 180500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20240308 | 180400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20240308 | 180300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20240308 | 180200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20240308 | 180100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20240308 | 180000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20240308 | 175900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20240308 | 175800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20240308 | 175700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20240308 | 175600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20240308 | 175500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20240308 | 175400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20240308 | 175300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 5409 |
| 153 | 20240308 | 175200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20240308 | 175100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20240308 | 175000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20240308 | 174900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20240308 | 174800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20240308 | 174700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20240308 | 174600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20240308 | 174500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20240308 | 174400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20240308 | 174300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20240308 | 174200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20240308 | 174100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20240308 | 174000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20240308 | 173900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20240308 | 173800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20240308 | 173700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20240308 | 173600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20240308 | 173500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20240308 | 173400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20240308 | 173300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20240308 | 173200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20240308 | 173100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20240308 | 173000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20240308 | 172900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20240308 | 172800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20240308 | 172700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20240308 | 172600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20240308 | 172500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20240308 | 172400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20240308 | 172300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 5409 |
| 183 | 20240308 | 172200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20240308 | 172100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20240308 | 172000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20240308 | 171900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20240308 | 171800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20240308 | 171700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20240308 | 171600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20240308 | 171500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20240308 | 171400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20240308 | 171300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20240308 | 171200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20240308 | 171100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20240308 | 171000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20240308 | 170900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20240308 | 170800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20240308 | 170700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20240308 | 170600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20240308 | 170500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20240308 | 170400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20240308 | 170300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20240308 | 170200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20240308 | 170100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20240308 | 170000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20240308 | 165900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20240308 | 165800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20240308 | 165700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20240308 | 165600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20240308 | 165500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20240308 | 165400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20240308 | 165300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 5409 |
| 213 | 20240308 | 165200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20240308 | 165100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20240308 | 165000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20240308 | 164900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20240308 | 164800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20240308 | 164700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20240308 | 164600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20240308 | 164500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20240308 | 164400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20240308 | 164300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20240308 | 164200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20240308 | 164100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20240308 | 164000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20240308 | 163900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20240308 | 163800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20240308 | 163700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20240308 | 163600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20240308 | 163500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20240308 | 163400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20240308 | 163300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20240308 | 163200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20240308 | 163100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20240308 | 163000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20240308 | 162900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20240308 | 162800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20240308 | 162700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20240308 | 162600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20240308 | 162500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20240308 | 162400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20240308 | 162300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 5409 |
| 243 | 20240308 | 162200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20240308 | 162100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20240308 | 162000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20240308 | 161900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20240308 | 161800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20240308 | 161700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20240308 | 161600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20240308 | 161500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20240308 | 161400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20240308 | 161300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 253 | 20240308 | 161200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 254 | 20240308 | 161100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 255 | 20240308 | 161000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 256 | 20240308 | 160900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 257 | 20240308 | 160800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 258 | 20240308 | 160700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 259 | 20240308 | 160600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 260 | 20240308 | 160500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 261 | 20240308 | 160400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 262 | 20240308 | 160300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 263 | 20240308 | 160200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 264 | 20240308 | 160100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 265 | 20240308 | 160000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 266 | 20240308 | 155900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 267 | 20240308 | 155800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 268 | 20240308 | 155700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 269 | 20240308 | 155600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 270 | 20240308 | 155500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 271 | 20240308 | 155400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 272 | 20240308 | 155300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 5409 |
| 273 | 20240308 | 155200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 274 | 20240308 | 155100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 275 | 20240308 | 155000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 276 | 20240308 | 154900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 277 | 20240308 | 154800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 278 | 20240308 | 154700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 279 | 20240308 | 154600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 280 | 20240308 | 154500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 281 | 20240308 | 154400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 282 | 20240308 | 154300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 283 | 20240308 | 154200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 284 | 20240308 | 154100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 285 | 20240308 | 154000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 286 | 20240308 | 153900 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 287 | 20240308 | 153800 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 288 | 20240308 | 153700 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 289 | 20240308 | 153600 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 290 | 20240308 | 153500 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 291 | 20240308 | 153400 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 292 | 20240308 | 153300 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 293 | 20240308 | 153200 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 294 | 20240308 | 153100 | 967619075 | 3715 | 3715 | 3715 | 3715 | 0 |
| 295 | 20240308 | 153000 | 967619075 | 3715 | 3715 | 3715 | 3715 | 5409 |
| 296 | 20240308 | 152900 | 947524640 | 3745 | 3745 | 3745 | 3745 | 0 |
| 297 | 20240308 | 152800 | 947524640 | 3745 | 3745 | 3745 | 3745 | 0 |
| 298 | 20240308 | 152700 | 947524640 | 3745 | 3745 | 3745 | 3745 | 0 |
| 299 | 20240308 | 152600 | 947524640 | 3745 | 3745 | 3745 | 3745 | 0 |
| 300 | 20240308 | 152500 | 947524640 | 3745 | 3745 | 3745 | 3745 | 0 |
| 301 | 20240308 | 152400 | 947524640 | 3745 | 3745 | 3745 | 3745 | 0 |
| 302 | 20240308 | 152300 | 947524640 | 3745 | 3745 | 3745 | 3745 | 0 |
| 303 | 20240308 | 152200 | 947524640 | 3745 | 3745 | 3745 | 3745 | 0 |
| 304 | 20240308 | 152100 | 947524640 | 3745 | 3745 | 3745 | 3745 | 0 |
| 305 | 20240308 | 152000 | 947524640 | 3745 | 3745 | 3745 | 3745 | 0 |
| 306 | 20240308 | 151900 | 947524640 | 3745 | 3720 | 3745 | 3720 | 2502 |
| 307 | 20240308 | 151800 | 938175225 | 3730 | 3715 | 3730 | 3715 | 307 |
| 308 | 20240308 | 151700 | 937031665 | 3730 | 3730 | 3730 | 3730 | 140 |
| 309 | 20240308 | 151600 | 936509465 | 3730 | 3710 | 3730 | 3710 | 2180 |
| 310 | 20240308 | 151500 | 928404190 | 3710 | 3710 | 3710 | 3710 | 511 |
| 311 | 20240308 | 151400 | 926508380 | 3710 | 3710 | 3715 | 3710 | 2644 |
| 312 | 20240308 | 151300 | 916696810 | 3715 | 3715 | 3715 | 3710 | 465 |
| 313 | 20240308 | 151200 | 914969380 | 3725 | 3725 | 3725 | 3725 | 1 |
| 314 | 20240308 | 151100 | 914965655 | 3710 | 3720 | 3730 | 3705 | 2426 |
| 315 | 20240308 | 151000 | 905968380 | 3730 | 3720 | 3730 | 3720 | 27 |
| 316 | 20240308 | 150900 | 905867930 | 3720 | 3720 | 3720 | 3710 | 2458 |
| 317 | 20240308 | 150800 | 896737555 | 3720 | 3720 | 3730 | 3720 | 774 |
| 318 | 20240308 | 150700 | 893858265 | 3730 | 3730 | 3730 | 3730 | 3 |
| 319 | 20240308 | 150600 | 893847075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 320 | 20240308 | 150500 | 893847075 | 3730 | 3730 | 3730 | 3730 | 0 |
| 321 | 20240308 | 150400 | 893847075 | 3730 | 3730 | 3730 | 3730 | 950 |
| 322 | 20240308 | 150300 | 890303575 | 3730 | 3730 | 3730 | 3730 | 503 |
| 323 | 20240308 | 150200 | 888427385 | 3730 | 3730 | 3730 | 3730 | 0 |
| 324 | 20240308 | 150100 | 888427385 | 3730 | 3730 | 3730 | 3730 | 0 |
| 325 | 20240308 | 150000 | 888427385 | 3730 | 3730 | 3730 | 3730 | 1 |
| 326 | 20240308 | 145900 | 888423655 | 3715 | 3730 | 3730 | 3715 | 31 |
| 327 | 20240308 | 145800 | 888308465 | 3720 | 3730 | 3730 | 3720 | 2684 |
| 328 | 20240308 | 145700 | 878314510 | 3730 | 3735 | 3735 | 3730 | 1839 |
| 329 | 20240308 | 145600 | 871450540 | 3740 | 3730 | 3740 | 3730 | 3873 |
| 330 | 20240308 | 145500 | 857000255 | 3725 | 3725 | 3725 | 3725 | 38 |
| 331 | 20240308 | 145400 | 856858705 | 3730 | 3725 | 3730 | 3725 | 20 |
| 332 | 20240308 | 145300 | 856784200 | 3725 | 3725 | 3725 | 3725 | 1500 |
| 333 | 20240308 | 145200 | 851196700 | 3725 | 3725 | 3725 | 3725 | 0 |
| 334 | 20240308 | 145100 | 851196700 | 3725 | 3725 | 3725 | 3725 | 138 |
| 335 | 20240308 | 145000 | 850682650 | 3725 | 3720 | 3725 | 3720 | 911 |
| 336 | 20240308 | 144900 | 847291225 | 3720 | 3720 | 3720 | 3720 | 2 |
| 337 | 20240308 | 144800 | 847283785 | 3720 | 3720 | 3720 | 3720 | 0 |
| 338 | 20240308 | 144700 | 847283785 | 3720 | 3725 | 3725 | 3720 | 355 |
| 339 | 20240308 | 144600 | 845962440 | 3725 | 3720 | 3725 | 3720 | 1455 |
| 340 | 20240308 | 144500 | 840549730 | 3720 | 3720 | 3720 | 3720 | 337 |
| 341 | 20240308 | 144400 | 839296090 | 3720 | 3720 | 3720 | 3720 | 1 |
| 342 | 20240308 | 144300 | 839292370 | 3715 | 3720 | 3720 | 3715 | 694 |
| 343 | 20240308 | 144200 | 836714155 | 3715 | 3710 | 3715 | 3710 | 2115 |
| 344 | 20240308 | 144100 | 828857455 | 3710 | 3710 | 3710 | 3710 | 125 |
| 345 | 20240308 | 144000 | 828393705 | 3715 | 3710 | 3715 | 3710 | 201 |
| 346 | 20240308 | 143900 | 827647990 | 3715 | 3715 | 3715 | 3715 | 2 |
| 347 | 20240308 | 143800 | 827640560 | 3705 | 3705 | 3705 | 3705 | 804 |
| 348 | 20240308 | 143700 | 824661740 | 3705 | 3705 | 3705 | 3705 | 2307 |
| 349 | 20240308 | 143600 | 816114305 | 3710 | 3710 | 3710 | 3710 | 13 |
| 350 | 20240308 | 143500 | 816066075 | 3710 | 3710 | 3710 | 3710 | 156 |
| 351 | 20240308 | 143400 | 815487315 | 3710 | 3710 | 3710 | 3710 | 501 |
| 352 | 20240308 | 143300 | 813628605 | 3710 | 3710 | 3710 | 3710 | 172 |
| 353 | 20240308 | 143200 | 812990485 | 3705 | 3705 | 3705 | 3705 | 0 |
| 354 | 20240308 | 143100 | 812990485 | 3705 | 3705 | 3705 | 3705 | 500 |
| 355 | 20240308 | 143000 | 811137985 | 3705 | 3705 | 3705 | 3700 | 2505 |
| 356 | 20240308 | 142900 | 801868165 | 3705 | 3705 | 3705 | 3705 | 58 |
| 357 | 20240308 | 142800 | 801653275 | 3705 | 3705 | 3705 | 3705 | 100 |
| 358 | 20240308 | 142700 | 801282775 | 3705 | 3705 | 3705 | 3705 | 1000 |
| 359 | 20240308 | 142600 | 797577775 | 3710 | 3710 | 3710 | 3710 | 16 |
| 360 | 20240308 | 142500 | 797518415 | 3710 | 3710 | 3710 | 3710 | 0 |
| 361 | 20240308 | 142400 | 797518415 | 3710 | 3700 | 3710 | 3700 | 214 |
| 362 | 20240308 | 142300 | 796726415 | 3700 | 3715 | 3715 | 3700 | 3889 |
| 363 | 20240308 | 142200 | 782326240 | 3715 | 3715 | 3715 | 3715 | 20 |
| 364 | 20240308 | 142100 | 782251940 | 3715 | 3710 | 3715 | 3705 | 820 |
| 365 | 20240308 | 142000 | 779212275 | 3715 | 3715 | 3715 | 3710 | 3075 |
| 366 | 20240308 | 141900 | 767803920 | 3715 | 3715 | 3715 | 3715 | 239 |
| 367 | 20240308 | 141800 | 766916035 | 3715 | 3720 | 3720 | 3715 | 231 |
| 368 | 20240308 | 141700 | 766057715 | 3715 | 3715 | 3715 | 3715 | 296 |
| 369 | 20240308 | 141600 | 764958075 | 3715 | 3715 | 3715 | 3710 | 16 |
| 370 | 20240308 | 141500 | 764898650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 371 | 20240308 | 141400 | 764898650 | 3715 | 3715 | 3715 | 3715 | 209 |
| 372 | 20240308 | 141300 | 764122215 | 3720 | 3715 | 3720 | 3715 | 31 |
| 373 | 20240308 | 141200 | 764007045 | 3720 | 3710 | 3720 | 3710 | 611 |
| 374 | 20240308 | 141100 | 761740225 | 3710 | 3720 | 3720 | 3710 | 52 |
| 375 | 20240308 | 141000 | 761547285 | 3715 | 3715 | 3715 | 3715 | 95 |
| 376 | 20240308 | 140900 | 761194360 | 3710 | 3710 | 3715 | 3710 | 2885 |
| 377 | 20240308 | 140800 | 750491005 | 3710 | 3715 | 3715 | 3710 | 1919 |
| 378 | 20240308 | 140700 | 743365400 | 3715 | 3715 | 3715 | 3715 | 500 |
| 379 | 20240308 | 140600 | 741507900 | 3715 | 3720 | 3720 | 3715 | 36 |
| 380 | 20240308 | 140500 | 741373985 | 3725 | 3725 | 3725 | 3715 | 319 |
| 381 | 20240308 | 140400 | 740187390 | 3715 | 3725 | 3725 | 3715 | 1484 |
| 382 | 20240308 | 140300 | 734666795 | 3725 | 3725 | 3725 | 3725 | 10 |
| 383 | 20240308 | 140200 | 734629545 | 3720 | 3720 | 3725 | 3720 | 2167 |
| 384 | 20240308 | 140100 | 726568300 | 3720 | 3720 | 3720 | 3720 | 400 |
| 385 | 20240308 | 140000 | 725080300 | 3720 | 3720 | 3720 | 3720 | 659 |
| 386 | 20240308 | 135900 | 722628820 | 3720 | 3725 | 3725 | 3720 | 16 |
| 387 | 20240308 | 135800 | 722569225 | 3730 | 3725 | 3730 | 3720 | 1412 |
| 388 | 20240308 | 135700 | 717309555 | 3730 | 3730 | 3730 | 3730 | 17 |
| 389 | 20240308 | 135600 | 717246145 | 3730 | 3730 | 3730 | 3730 | 0 |
| 390 | 20240308 | 135500 | 717246145 | 3730 | 3730 | 3730 | 3730 | 1 |
| 391 | 20240308 | 135400 | 717242415 | 3730 | 3730 | 3730 | 3730 | 0 |
| 392 | 20240308 | 135300 | 717242415 | 3730 | 3730 | 3730 | 3730 | 1 |
| 393 | 20240308 | 135200 | 717238685 | 3725 | 3730 | 3730 | 3725 | 1356 |
| 394 | 20240308 | 135100 | 712187580 | 3725 | 3730 | 3730 | 3725 | 1021 |
| 395 | 20240308 | 135000 | 708383075 | 3730 | 3730 | 3730 | 3730 | 1 |
| 396 | 20240308 | 134900 | 708379345 | 3730 | 3730 | 3730 | 3730 | 0 |
| 397 | 20240308 | 134800 | 708379345 | 3730 | 3730 | 3730 | 3730 | 53 |
| 398 | 20240308 | 134700 | 708181655 | 3735 | 3735 | 3735 | 3735 | 1 |
| 399 | 20240308 | 134600 | 708177920 | 3730 | 3730 | 3730 | 3730 | 20 |
| 400 | 20240308 | 134500 | 708103320 | 3730 | 3730 | 3730 | 3730 | 301 |
| 401 | 20240308 | 134400 | 706980590 | 3735 | 3730 | 3735 | 3730 | 1001 |
| 402 | 20240308 | 134300 | 703246855 | 3730 | 3730 | 3730 | 3730 | 4 |
| 403 | 20240308 | 134200 | 703231935 | 3730 | 3730 | 3730 | 3730 | 500 |
| 404 | 20240308 | 134100 | 701366935 | 3730 | 3730 | 3730 | 3730 | 305 |
| 405 | 20240308 | 134000 | 700229285 | 3730 | 3730 | 3730 | 3730 | 0 |
| 406 | 20240308 | 133900 | 700229285 | 3730 | 3735 | 3735 | 3730 | 126 |
| 407 | 20240308 | 133800 | 699758690 | 3730 | 3730 | 3735 | 3730 | 244 |
| 408 | 20240308 | 133700 | 698848555 | 3730 | 3735 | 3735 | 3730 | 1058 |
| 409 | 20240308 | 133600 | 694900680 | 3740 | 3740 | 3740 | 3740 | 9 |
| 410 | 20240308 | 133500 | 694867020 | 3740 | 3740 | 3740 | 3740 | 50 |
| 411 | 20240308 | 133400 | 694680020 | 3745 | 3745 | 3745 | 3745 | 2 |
| 412 | 20240308 | 133300 | 694672530 | 3740 | 3740 | 3740 | 3740 | 0 |
| 413 | 20240308 | 133200 | 694672530 | 3740 | 3740 | 3740 | 3740 | 68 |
| 414 | 20240308 | 133100 | 694418210 | 3740 | 3740 | 3745 | 3740 | 136 |
| 415 | 20240308 | 133000 | 693909565 | 3740 | 3740 | 3740 | 3740 | 100 |
| 416 | 20240308 | 132900 | 693535565 | 3740 | 3740 | 3740 | 3730 | 556 |
| 417 | 20240308 | 132800 | 691461225 | 3735 | 3745 | 3745 | 3735 | 210 |
| 418 | 20240308 | 132700 | 690674875 | 3745 | 3745 | 3745 | 3745 | 51 |
| 419 | 20240308 | 132600 | 690483880 | 3750 | 3735 | 3750 | 3730 | 2163 |
| 420 | 20240308 | 132500 | 682407625 | 3740 | 3735 | 3740 | 3735 | 290 |
| 421 | 20240308 | 132400 | 681324105 | 3740 | 3740 | 3740 | 3740 | 111 |
| 422 | 20240308 | 132300 | 680908965 | 3740 | 3740 | 3740 | 3740 | 364 |
| 423 | 20240308 | 132200 | 679547605 | 3740 | 3740 | 3740 | 3740 | 915 |
| 424 | 20240308 | 132100 | 676125505 | 3745 | 3765 | 3765 | 3745 | 771 |
| 425 | 20240308 | 132000 | 673236030 | 3765 | 3750 | 3765 | 3750 | 294 |
| 426 | 20240308 | 131900 | 672132855 | 3750 | 3745 | 3750 | 3745 | 265 |
| 427 | 20240308 | 131800 | 671140375 | 3745 | 3745 | 3745 | 3745 | 1500 |
| 428 | 20240308 | 131700 | 665522875 | 3740 | 3740 | 3740 | 3740 | 100 |
| 429 | 20240308 | 131600 | 665148875 | 3745 | 3745 | 3745 | 3740 | 1217 |
| 430 | 20240308 | 131500 | 660596440 | 3745 | 3745 | 3745 | 3745 | 51 |
| 431 | 20240308 | 131400 | 660405445 | 3745 | 3740 | 3745 | 3740 | 73 |
| 432 | 20240308 | 131300 | 660132365 | 3745 | 3740 | 3745 | 3740 | 403 |
| 433 | 20240308 | 131200 | 658625140 | 3745 | 3740 | 3745 | 3740 | 1201 |
| 434 | 20240308 | 131100 | 654132395 | 3740 | 3740 | 3740 | 3740 | 0 |
| 435 | 20240308 | 131000 | 654132395 | 3740 | 3745 | 3745 | 3740 | 406 |
| 436 | 20240308 | 130900 | 652611930 | 3745 | 3745 | 3745 | 3745 | 380 |
| 437 | 20240308 | 130800 | 651188830 | 3745 | 3745 | 3745 | 3745 | 451 |
| 438 | 20240308 | 130700 | 649499835 | 3745 | 3745 | 3745 | 3745 | 320 |
| 439 | 20240308 | 130600 | 648301435 | 3745 | 3745 | 3745 | 3745 | 224 |
| 440 | 20240308 | 130500 | 647462555 | 3750 | 3750 | 3750 | 3750 | 1 |
| 441 | 20240308 | 130400 | 647458805 | 3755 | 3755 | 3755 | 3755 | 0 |
| 442 | 20240308 | 130300 | 647458805 | 3755 | 3755 | 3755 | 3755 | 0 |
| 443 | 20240308 | 130200 | 647458805 | 3755 | 3755 | 3755 | 3755 | 150 |
| 444 | 20240308 | 130100 | 646895555 | 3745 | 3745 | 3745 | 3745 | 2 |
| 445 | 20240308 | 130000 | 646888065 | 3755 | 3755 | 3755 | 3755 | 151 |
| 446 | 20240308 | 125900 | 646321060 | 3745 | 3745 | 3745 | 3745 | 284 |
| 447 | 20240308 | 125800 | 645257480 | 3745 | 3745 | 3745 | 3740 | 304 |
| 448 | 20240308 | 125700 | 644119020 | 3745 | 3745 | 3745 | 3745 | 103 |
| 449 | 20240308 | 125600 | 643733285 | 3745 | 3745 | 3745 | 3745 | 0 |
| 450 | 20240308 | 125500 | 643733285 | 3745 | 3745 | 3745 | 3745 | 553 |
| 451 | 20240308 | 125400 | 641662300 | 3740 | 3740 | 3740 | 3740 | 200 |
| 452 | 20240308 | 125300 | 640914300 | 3740 | 3745 | 3745 | 3740 | 1060 |
| 453 | 20240308 | 125200 | 636948380 | 3750 | 3750 | 3750 | 3750 | 552 |
| 454 | 20240308 | 125100 | 634878380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 455 | 20240308 | 125000 | 634878380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 456 | 20240308 | 124900 | 634878380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 457 | 20240308 | 124800 | 634878380 | 3755 | 3755 | 3755 | 3755 | 0 |
| 458 | 20240308 | 124700 | 634878380 | 3755 | 3750 | 3755 | 3735 | 3099 |
| 459 | 20240308 | 124600 | 623269670 | 3750 | 3750 | 3750 | 3750 | 143 |
| 460 | 20240308 | 124500 | 622733420 | 3750 | 3750 | 3750 | 3750 | 500 |
| 461 | 20240308 | 124400 | 620858420 | 3750 | 3750 | 3750 | 3750 | 0 |
| 462 | 20240308 | 124300 | 620858420 | 3750 | 3750 | 3750 | 3750 | 190 |
| 463 | 20240308 | 124200 | 620145920 | 3750 | 3750 | 3750 | 3750 | 650 |
| 464 | 20240308 | 124100 | 617708420 | 3755 | 3755 | 3755 | 3755 | 0 |
| 465 | 20240308 | 124000 | 617708420 | 3755 | 3755 | 3755 | 3755 | 197 |
| 466 | 20240308 | 123900 | 616968685 | 3755 | 3755 | 3760 | 3755 | 42 |
| 467 | 20240308 | 123800 | 616810970 | 3770 | 3770 | 3770 | 3770 | 19 |
| 468 | 20240308 | 123700 | 616739340 | 3775 | 3775 | 3775 | 3775 | 0 |
| 469 | 20240308 | 123600 | 616739340 | 3775 | 3775 | 3775 | 3775 | 0 |
| 470 | 20240308 | 123500 | 616739340 | 3775 | 3775 | 3775 | 3775 | 0 |
| 471 | 20240308 | 123400 | 616739340 | 3775 | 3755 | 3775 | 3755 | 729 |
| 472 | 20240308 | 123300 | 614001925 | 3750 | 3750 | 3750 | 3750 | 0 |
| 473 | 20240308 | 123200 | 614001925 | 3750 | 3750 | 3750 | 3750 | 0 |
| 474 | 20240308 | 123100 | 614001925 | 3750 | 3750 | 3750 | 3750 | 207 |
| 475 | 20240308 | 123000 | 613225675 | 3750 | 3750 | 3750 | 3750 | 199 |
| 476 | 20240308 | 122900 | 612479425 | 3750 | 3750 | 3750 | 3750 | 81 |
| 477 | 20240308 | 122800 | 612175675 | 3750 | 3750 | 3750 | 3750 | 500 |
| 478 | 20240308 | 122700 | 610300675 | 3755 | 3755 | 3760 | 3755 | 642 |
| 479 | 20240308 | 122600 | 607889960 | 3765 | 3765 | 3765 | 3765 | 0 |
| 480 | 20240308 | 122500 | 607889960 | 3765 | 3765 | 3765 | 3765 | 0 |
| 481 | 20240308 | 122400 | 607889960 | 3765 | 3765 | 3765 | 3765 | 0 |
| 482 | 20240308 | 122300 | 607889960 | 3765 | 3765 | 3765 | 3765 | 0 |
| 483 | 20240308 | 122200 | 607889960 | 3765 | 3765 | 3765 | 3765 | 164 |
| 484 | 20240308 | 122100 | 607272500 | 3765 | 3765 | 3765 | 3765 | 1 |
| 485 | 20240308 | 122000 | 607268735 | 3750 | 3750 | 3750 | 3750 | 0 |
| 486 | 20240308 | 121900 | 607268735 | 3750 | 3755 | 3755 | 3750 | 617 |
| 487 | 20240308 | 121800 | 604954830 | 3765 | 3765 | 3765 | 3765 | 310 |
| 488 | 20240308 | 121700 | 603787680 | 3765 | 3765 | 3765 | 3755 | 174 |
| 489 | 20240308 | 121600 | 603133570 | 3760 | 3760 | 3760 | 3760 | 0 |
| 490 | 20240308 | 121500 | 603133570 | 3760 | 3760 | 3760 | 3760 | 6 |
| 491 | 20240308 | 121400 | 603111010 | 3750 | 3755 | 3755 | 3750 | 508 |
| 492 | 20240308 | 121300 | 601203845 | 3755 | 3755 | 3755 | 3750 | 151 |
| 493 | 20240308 | 121200 | 600637340 | 3755 | 3755 | 3755 | 3755 | 21 |
| 494 | 20240308 | 121100 | 600558485 | 3760 | 3760 | 3760 | 3760 | 0 |
| 495 | 20240308 | 121000 | 600558485 | 3760 | 3760 | 3760 | 3760 | 2 |
| 496 | 20240308 | 120900 | 600550965 | 3760 | 3760 | 3760 | 3760 | 202 |
| 497 | 20240308 | 120800 | 599791445 | 3755 | 3760 | 3760 | 3755 | 2 |
| 498 | 20240308 | 120700 | 599783930 | 3755 | 3760 | 3760 | 3755 | 523 |
| 499 | 20240308 | 120600 | 597820055 | 3760 | 3760 | 3760 | 3760 | 0 |
| 500 | 20240308 | 120500 | 597820055 | 3760 | 3765 | 3765 | 3760 | 2150 |
| 501 | 20240308 | 120400 | 589731610 | 3770 | 3770 | 3770 | 3770 | 416 |
| 502 | 20240308 | 120300 | 588163290 | 3770 | 3775 | 3775 | 3770 | 2302 |
| 503 | 20240308 | 120200 | 579482760 | 3780 | 3780 | 3780 | 3780 | 3 |
| 504 | 20240308 | 120100 | 579471420 | 3785 | 3780 | 3785 | 3780 | 705 |
| 505 | 20240308 | 120000 | 576806515 | 3780 | 3780 | 3780 | 3780 | 118 |
| 506 | 20240308 | 115900 | 576360475 | 3785 | 3780 | 3785 | 3780 | 253 |
| 507 | 20240308 | 115800 | 575403445 | 3780 | 3780 | 3780 | 3780 | 138 |
| 508 | 20240308 | 115700 | 574881805 | 3780 | 3775 | 3780 | 3775 | 2158 |
| 509 | 20240308 | 115600 | 566725565 | 3780 | 3775 | 3780 | 3775 | 371 |
| 510 | 20240308 | 115500 | 565323195 | 3775 | 3775 | 3775 | 3775 | 80 |
| 511 | 20240308 | 115400 | 565021195 | 3775 | 3770 | 3775 | 3770 | 120 |
| 512 | 20240308 | 115300 | 564568695 | 3775 | 3775 | 3775 | 3775 | 110 |
| 513 | 20240308 | 115200 | 564153445 | 3775 | 3775 | 3775 | 3775 | 200 |
| 514 | 20240308 | 115100 | 563398445 | 3775 | 3775 | 3775 | 3775 | 769 |
| 515 | 20240308 | 115000 | 560495470 | 3775 | 3770 | 3775 | 3770 | 262 |
| 516 | 20240308 | 114900 | 559506425 | 3770 | 3755 | 3770 | 3755 | 4013 |
| 517 | 20240308 | 114800 | 544388005 | 3760 | 3760 | 3760 | 3760 | 340 |
| 518 | 20240308 | 114700 | 543109605 | 3765 | 3755 | 3765 | 3755 | 12 |
| 519 | 20240308 | 114600 | 543064495 | 3760 | 3760 | 3760 | 3760 | 73 |
| 520 | 20240308 | 114500 | 542790015 | 3760 | 3755 | 3760 | 3755 | 105 |
| 521 | 20240308 | 114400 | 542395225 | 3760 | 3760 | 3760 | 3760 | 260 |
| 522 | 20240308 | 114300 | 541417625 | 3760 | 3760 | 3760 | 3760 | 600 |
| 523 | 20240308 | 114200 | 539161625 | 3760 | 3760 | 3760 | 3760 | 1747 |
| 524 | 20240308 | 114100 | 532592905 | 3760 | 3760 | 3760 | 3760 | 0 |
| 525 | 20240308 | 114000 | 532592905 | 3760 | 3755 | 3760 | 3755 | 2501 |
| 526 | 20240308 | 113900 | 523195615 | 3755 | 3755 | 3755 | 3755 | 1 |
| 527 | 20240308 | 113800 | 523191860 | 3740 | 3745 | 3745 | 3740 | 60 |
| 528 | 20240308 | 113700 | 522967445 | 3755 | 3755 | 3755 | 3755 | 0 |
| 529 | 20240308 | 113600 | 522967445 | 3755 | 3755 | 3755 | 3755 | 0 |
| 530 | 20240308 | 113500 | 522967445 | 3755 | 3755 | 3755 | 3755 | 300 |
| 531 | 20240308 | 113400 | 521840945 | 3755 | 3755 | 3755 | 3755 | 460 |
| 532 | 20240308 | 113300 | 520113645 | 3760 | 3760 | 3760 | 3760 | 200 |
| 533 | 20240308 | 113200 | 519361645 | 3740 | 3745 | 3745 | 3740 | 2851 |
| 534 | 20240308 | 113100 | 508691330 | 3745 | 3745 | 3745 | 3745 | 520 |
| 535 | 20240308 | 113000 | 506743930 | 3750 | 3750 | 3750 | 3750 | 71 |
| 536 | 20240308 | 112900 | 506477680 | 3750 | 3750 | 3750 | 3750 | 0 |
| 537 | 20240308 | 112800 | 506477680 | 3750 | 3750 | 3750 | 3750 | 0 |
| 538 | 20240308 | 112700 | 506477680 | 3750 | 3750 | 3750 | 3750 | 0 |
| 539 | 20240308 | 112600 | 506477680 | 3750 | 3745 | 3750 | 3740 | 2275 |
| 540 | 20240308 | 112500 | 497967800 | 3745 | 3755 | 3760 | 3745 | 2719 |
| 541 | 20240308 | 112400 | 487781560 | 3750 | 3750 | 3750 | 3750 | 19 |
| 542 | 20240308 | 112300 | 487710310 | 3750 | 3750 | 3750 | 3750 | 27 |
| 543 | 20240308 | 112200 | 487609060 | 3750 | 3760 | 3760 | 3750 | 518 |
| 544 | 20240308 | 112100 | 485661560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 545 | 20240308 | 112000 | 485661560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 546 | 20240308 | 111900 | 485661560 | 3760 | 3760 | 3760 | 3760 | 0 |
| 547 | 20240308 | 111800 | 485661560 | 3760 | 3760 | 3760 | 3760 | 102 |
| 548 | 20240308 | 111700 | 485278040 | 3760 | 3755 | 3760 | 3745 | 5002 |
| 549 | 20240308 | 111600 | 466520330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 550 | 20240308 | 111500 | 466520330 | 3760 | 3760 | 3760 | 3760 | 1010 |
| 551 | 20240308 | 111400 | 462722730 | 3760 | 3760 | 3760 | 3760 | 0 |
| 552 | 20240308 | 111300 | 462722730 | 3760 | 3760 | 3760 | 3760 | 54 |
| 553 | 20240308 | 111200 | 462519690 | 3760 | 3760 | 3760 | 3760 | 11 |
| 554 | 20240308 | 111100 | 462478330 | 3760 | 3760 | 3760 | 3760 | 6 |
| 555 | 20240308 | 111000 | 462455770 | 3760 | 3755 | 3760 | 3755 | 1990 |
| 556 | 20240308 | 110900 | 454983315 | 3760 | 3760 | 3760 | 3760 | 457 |
| 557 | 20240308 | 110800 | 453264995 | 3760 | 3750 | 3760 | 3750 | 601 |
| 558 | 20240308 | 110700 | 451011235 | 3750 | 3750 | 3750 | 3750 | 375 |
| 559 | 20240308 | 110600 | 449604985 | 3750 | 3760 | 3760 | 3750 | 1001 |
| 560 | 20240308 | 110500 | 445851140 | 3760 | 3760 | 3760 | 3760 | 0 |
| 561 | 20240308 | 110400 | 445851140 | 3760 | 3760 | 3760 | 3760 | 2 |
| 562 | 20240308 | 110300 | 445843620 | 3750 | 3750 | 3750 | 3750 | 1000 |
| 563 | 20240308 | 110200 | 442093620 | 3760 | 3760 | 3760 | 3760 | 1 |
| 564 | 20240308 | 110100 | 442089860 | 3750 | 3760 | 3760 | 3750 | 2002 |
| 565 | 20240308 | 110000 | 434578240 | 3760 | 3760 | 3760 | 3755 | 109 |
| 566 | 20240308 | 105900 | 434168835 | 3765 | 3765 | 3765 | 3750 | 9 |
| 567 | 20240308 | 105800 | 434134970 | 3750 | 3755 | 3755 | 3750 | 2901 |
| 568 | 20240308 | 105700 | 423251160 | 3765 | 3755 | 3765 | 3755 | 793 |
| 569 | 20240308 | 105600 | 420273415 | 3760 | 3760 | 3760 | 3760 | 10 |
| 570 | 20240308 | 105500 | 420235815 | 3760 | 3760 | 3760 | 3760 | 0 |
| 571 | 20240308 | 105400 | 420235815 | 3760 | 3760 | 3760 | 3760 | 100 |
| 572 | 20240308 | 105300 | 419859815 | 3760 | 3765 | 3765 | 3760 | 31 |
| 573 | 20240308 | 105200 | 419743250 | 3765 | 3765 | 3765 | 3765 | 26 |
| 574 | 20240308 | 105100 | 419645360 | 3765 | 3765 | 3765 | 3765 | 1 |
| 575 | 20240308 | 105000 | 419641595 | 3755 | 3755 | 3755 | 3755 | 902 |
| 576 | 20240308 | 104900 | 416254585 | 3755 | 3755 | 3755 | 3755 | 0 |
| 577 | 20240308 | 104800 | 416254585 | 3755 | 3755 | 3755 | 3755 | 0 |
| 578 | 20240308 | 104700 | 416254585 | 3755 | 3760 | 3760 | 3755 | 986 |
| 579 | 20240308 | 104600 | 412552095 | 3760 | 3760 | 3760 | 3760 | 15 |
| 580 | 20240308 | 104500 | 412495695 | 3755 | 3760 | 3760 | 3755 | 400 |
| 581 | 20240308 | 104400 | 410993680 | 3760 | 3760 | 3760 | 3760 | 0 |
| 582 | 20240308 | 104300 | 410993680 | 3760 | 3760 | 3760 | 3760 | 1 |
| 583 | 20240308 | 104200 | 410989920 | 3760 | 3760 | 3760 | 3760 | 0 |
| 584 | 20240308 | 104100 | 410989920 | 3760 | 3760 | 3760 | 3760 | 387 |
| 585 | 20240308 | 104000 | 409534800 | 3760 | 3760 | 3760 | 3760 | 290 |
| 586 | 20240308 | 103900 | 408444400 | 3760 | 3760 | 3760 | 3760 | 205 |
| 587 | 20240308 | 103800 | 407673600 | 3765 | 3760 | 3765 | 3760 | 430 |
| 588 | 20240308 | 103700 | 406056120 | 3760 | 3760 | 3760 | 3760 | 1385 |
| 589 | 20240308 | 103600 | 400848520 | 3760 | 3760 | 3760 | 3760 | 3070 |
| 590 | 20240308 | 103500 | 389305320 | 3760 | 3760 | 3760 | 3760 | 642 |
| 591 | 20240308 | 103400 | 386891400 | 3760 | 3755 | 3760 | 3755 | 28 |
| 592 | 20240308 | 103300 | 386786255 | 3755 | 3755 | 3755 | 3755 | 50 |
| 593 | 20240308 | 103200 | 386598505 | 3750 | 3755 | 3755 | 3750 | 905 |
| 594 | 20240308 | 103100 | 383202555 | 3755 | 3755 | 3755 | 3755 | 40 |
| 595 | 20240308 | 103000 | 383052355 | 3755 | 3755 | 3755 | 3755 | 520 |
| 596 | 20240308 | 102900 | 381099755 | 3755 | 3755 | 3755 | 3755 | 2676 |
| 597 | 20240308 | 102800 | 371051375 | 3760 | 3760 | 3760 | 3755 | 104 |
| 598 | 20240308 | 102700 | 370660835 | 3755 | 3755 | 3755 | 3755 | 863 |
| 599 | 20240308 | 102600 | 367420270 | 3755 | 3755 | 3755 | 3755 | 550 |
| 600 | 20240308 | 102500 | 365355020 | 3755 | 3755 | 3755 | 3755 | 100 |
| 601 | 20240308 | 102400 | 364979520 | 3755 | 3755 | 3755 | 3755 | 0 |
| 602 | 20240308 | 102300 | 364979520 | 3755 | 3755 | 3755 | 3755 | 824 |
| 603 | 20240308 | 102200 | 361885400 | 3760 | 3760 | 3760 | 3760 | 113 |
| 604 | 20240308 | 102100 | 361460520 | 3765 | 3765 | 3765 | 3760 | 86 |
| 605 | 20240308 | 102000 | 361136735 | 3765 | 3760 | 3765 | 3760 | 1038 |
| 606 | 20240308 | 101900 | 357233755 | 3760 | 3760 | 3760 | 3760 | 82 |
| 607 | 20240308 | 101800 | 356925435 | 3765 | 3760 | 3765 | 3760 | 218 |
| 608 | 20240308 | 101700 | 356105655 | 3760 | 3755 | 3760 | 3755 | 107 |
| 609 | 20240308 | 101600 | 355703340 | 3755 | 3755 | 3755 | 3755 | 130 |
| 610 | 20240308 | 101500 | 355215190 | 3755 | 3760 | 3760 | 3755 | 2688 |
| 611 | 20240308 | 101400 | 345112700 | 3760 | 3760 | 3760 | 3760 | 11 |
| 612 | 20240308 | 101300 | 345071340 | 3765 | 3765 | 3765 | 3765 | 0 |
| 613 | 20240308 | 101200 | 345071340 | 3765 | 3760 | 3765 | 3760 | 584 |
| 614 | 20240308 | 101100 | 342875490 | 3760 | 3760 | 3760 | 3760 | 0 |
| 615 | 20240308 | 101000 | 342875490 | 3760 | 3760 | 3760 | 3760 | 63 |
| 616 | 20240308 | 100900 | 342638610 | 3760 | 3760 | 3760 | 3760 | 1199 |
| 617 | 20240308 | 100800 | 338130370 | 3760 | 3760 | 3760 | 3760 | 305 |
| 618 | 20240308 | 100700 | 336983570 | 3760 | 3755 | 3760 | 3755 | 1667 |
| 619 | 20240308 | 100600 | 330722785 | 3755 | 3760 | 3760 | 3755 | 2952 |
| 620 | 20240308 | 100500 | 319637775 | 3760 | 3760 | 3760 | 3760 | 5 |
| 621 | 20240308 | 100400 | 319618975 | 3750 | 3755 | 3755 | 3750 | 446 |
| 622 | 20240308 | 100300 | 317944250 | 3755 | 3755 | 3760 | 3755 | 78 |
| 623 | 20240308 | 100200 | 317651355 | 3755 | 3755 | 3755 | 3755 | 486 |
| 624 | 20240308 | 100100 | 315826425 | 3755 | 3755 | 3755 | 3755 | 1368 |
| 625 | 20240308 | 100000 | 310689585 | 3755 | 3755 | 3755 | 3755 | 437 |
| 626 | 20240308 | 095900 | 309048650 | 3755 | 3760 | 3760 | 3755 | 589 |
| 627 | 20240308 | 095800 | 306834955 | 3760 | 3755 | 3760 | 3755 | 1558 |
| 628 | 20240308 | 095700 | 300983915 | 3755 | 3760 | 3760 | 3755 | 856 |
| 629 | 20240308 | 095600 | 297769135 | 3760 | 3760 | 3760 | 3760 | 40 |
| 630 | 20240308 | 095500 | 297618735 | 3765 | 3765 | 3765 | 3765 | 300 |
| 631 | 20240308 | 095400 | 296489235 | 3765 | 3765 | 3765 | 3765 | 3 |
| 632 | 20240308 | 095300 | 296477940 | 3765 | 3765 | 3765 | 3765 | 8 |
| 633 | 20240308 | 095200 | 296447820 | 3765 | 3765 | 3765 | 3765 | 250 |
| 634 | 20240308 | 095100 | 295506570 | 3755 | 3755 | 3755 | 3755 | 1 |
| 635 | 20240308 | 095000 | 295502815 | 3765 | 3750 | 3765 | 3750 | 217 |
| 636 | 20240308 | 094900 | 294689050 | 3750 | 3760 | 3760 | 3750 | 1001 |
| 637 | 20240308 | 094800 | 290932040 | 3765 | 3765 | 3765 | 3765 | 1012 |
| 638 | 20240308 | 094700 | 287121860 | 3770 | 3770 | 3770 | 3770 | 134 |
| 639 | 20240308 | 094600 | 286616680 | 3775 | 3770 | 3775 | 3770 | 39 |
| 640 | 20240308 | 094500 | 286469550 | 3770 | 3770 | 3770 | 3770 | 3 |
| 641 | 20240308 | 094400 | 286458240 | 3770 | 3770 | 3770 | 3770 | 0 |
| 642 | 20240308 | 094300 | 286458240 | 3770 | 3780 | 3780 | 3770 | 1010 |
| 643 | 20240308 | 094200 | 282650440 | 3780 | 3765 | 3780 | 3765 | 3132 |
| 644 | 20240308 | 094100 | 270832515 | 3765 | 3750 | 3765 | 3750 | 2349 |
| 645 | 20240308 | 094000 | 262015090 | 3755 | 3760 | 3760 | 3755 | 208 |
| 646 | 20240308 | 093900 | 261234040 | 3760 | 3750 | 3760 | 3750 | 215 |
| 647 | 20240308 | 093800 | 260427240 | 3750 | 3755 | 3755 | 3750 | 5081 |
| 648 | 20240308 | 093700 | 241362820 | 3755 | 3755 | 3755 | 3755 | 214 |
| 649 | 20240308 | 093600 | 240559250 | 3755 | 3765 | 3765 | 3755 | 177 |
| 650 | 20240308 | 093500 | 239894560 | 3765 | 3755 | 3765 | 3755 | 946 |
| 651 | 20240308 | 093400 | 236336285 | 3750 | 3760 | 3760 | 3750 | 2292 |
| 652 | 20240308 | 093300 | 227730155 | 3765 | 3765 | 3765 | 3765 | 0 |
| 653 | 20240308 | 093200 | 227730155 | 3765 | 3760 | 3765 | 3755 | 989 |
| 654 | 20240308 | 093100 | 224013020 | 3760 | 3760 | 3760 | 3760 | 876 |
| 655 | 20240308 | 093000 | 220719260 | 3755 | 3755 | 3755 | 3755 | 1300 |
| 656 | 20240308 | 092900 | 215837760 | 3765 | 3765 | 3765 | 3755 | 2308 |
| 657 | 20240308 | 092800 | 207158340 | 3760 | 3770 | 3770 | 3760 | 1395 |
| 658 | 20240308 | 092700 | 201906475 | 3775 | 3775 | 3785 | 3765 | 3585 |
| 659 | 20240308 | 092600 | 188363140 | 3780 | 3765 | 3780 | 3765 | 271 |
| 660 | 20240308 | 092500 | 187342310 | 3760 | 3785 | 3785 | 3760 | 6031 |
| 661 | 20240308 | 092400 | 164648665 | 3770 | 3790 | 3790 | 3770 | 930 |
| 662 | 20240308 | 092300 | 161140665 | 3790 | 3790 | 3790 | 3790 | 443 |
| 663 | 20240308 | 092200 | 159461695 | 3770 | 3780 | 3790 | 3770 | 319 |
| 664 | 20240308 | 092100 | 158256745 | 3780 | 3770 | 3780 | 3770 | 348 |
| 665 | 20240308 | 092000 | 156944765 | 3770 | 3770 | 3770 | 3770 | 407 |
| 666 | 20240308 | 091900 | 155410375 | 3770 | 3775 | 3780 | 3765 | 825 |
| 667 | 20240308 | 091800 | 152302155 | 3770 | 3765 | 3770 | 3765 | 1959 |
| 668 | 20240308 | 091700 | 144918770 | 3765 | 3755 | 3765 | 3755 | 6010 |
| 669 | 20240308 | 091600 | 122306070 | 3755 | 3760 | 3760 | 3755 | 105 |
| 670 | 20240308 | 091500 | 121911295 | 3760 | 3755 | 3760 | 3750 | 1248 |
| 671 | 20240308 | 091400 | 117230235 | 3755 | 3755 | 3755 | 3755 | 1478 |
| 672 | 20240308 | 091300 | 111680345 | 3750 | 3750 | 3765 | 3750 | 166 |
| 673 | 20240308 | 091200 | 111057755 | 3775 | 3755 | 3775 | 3750 | 1199 |
| 674 | 20240308 | 091100 | 106553410 | 3750 | 3750 | 3750 | 3750 | 1188 |
| 675 | 20240308 | 091000 | 102098410 | 3750 | 3755 | 3760 | 3750 | 1354 |
| 676 | 20240308 | 090900 | 97017015 | 3760 | 3770 | 3775 | 3760 | 1446 |
| 677 | 20240308 | 090800 | 91577145 | 3760 | 3760 | 3760 | 3755 | 1662 |
| 678 | 20240308 | 090700 | 85328235 | 3760 | 3755 | 3760 | 3755 | 465 |
| 679 | 20240308 | 090600 | 83580160 | 3765 | 3750 | 3765 | 3750 | 155 |
| 680 | 20240308 | 090500 | 82998190 | 3745 | 3740 | 3755 | 3735 | 3085 |
| 681 | 20240308 | 090400 | 71444935 | 3735 | 3730 | 3735 | 3720 | 1197 |
| 682 | 20240308 | 090300 | 66986925 | 3750 | 3740 | 3750 | 3735 | 579 |
| 683 | 20240308 | 090200 | 64824205 | 3755 | 3755 | 3755 | 3750 | 166 |
| 684 | 20240308 | 090100 | 64200925 | 3790 | 3710 | 3795 | 3710 | 4594 |
| 685 | 20240308 | 090000 | 47009020 | 3710 | 3710 | 3725 | 3710 | 12462 |