33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 200600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 14370 |
| 3 | 20230707 | 200500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20230707 | 200400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20230707 | 200300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20230707 | 200200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20230707 | 200100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20230707 | 200000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20230707 | 195900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20230707 | 195800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20230707 | 195700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20230707 | 195600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20230707 | 195500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20230707 | 195400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20230707 | 195300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20230707 | 195200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20230707 | 195100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20230707 | 195000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20230707 | 194900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20230707 | 194800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20230707 | 194700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20230707 | 194600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20230707 | 194500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20230707 | 194400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20230707 | 194300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20230707 | 194200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20230707 | 194100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20230707 | 194000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20230707 | 193900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20230707 | 193800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20230707 | 193700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20230707 | 193600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 14370 |
| 33 | 20230707 | 193500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20230707 | 193400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20230707 | 193300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20230707 | 193200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20230707 | 193100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20230707 | 193000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20230707 | 192900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20230707 | 192800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20230707 | 192700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20230707 | 192600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20230707 | 192500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20230707 | 192400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20230707 | 192300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20230707 | 192200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20230707 | 192100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20230707 | 192000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20230707 | 191900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20230707 | 191800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20230707 | 191700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20230707 | 191600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20230707 | 191500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20230707 | 191400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20230707 | 191300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20230707 | 191200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20230707 | 191100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20230707 | 191000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20230707 | 190900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20230707 | 190800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20230707 | 190700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20230707 | 190600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 14370 |
| 63 | 20230707 | 190500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20230707 | 190400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20230707 | 190300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20230707 | 190200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20230707 | 190100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20230707 | 190000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20230707 | 185900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20230707 | 185800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20230707 | 185700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20230707 | 185600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20230707 | 185500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20230707 | 185400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20230707 | 185300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20230707 | 185200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20230707 | 185100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20230707 | 185000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20230707 | 184900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20230707 | 184800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20230707 | 184700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20230707 | 184600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20230707 | 184500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20230707 | 184400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20230707 | 184300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20230707 | 184200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20230707 | 184100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20230707 | 184000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20230707 | 183900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20230707 | 183800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20230707 | 183700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20230707 | 183600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 14370 |
| 93 | 20230707 | 183500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20230707 | 183400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20230707 | 183300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20230707 | 183200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20230707 | 183100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20230707 | 183000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20230707 | 182900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20230707 | 182800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20230707 | 182700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20230707 | 182600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20230707 | 182500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20230707 | 182400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20230707 | 182300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20230707 | 182200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20230707 | 182100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20230707 | 182000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20230707 | 181900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20230707 | 181800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20230707 | 181700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20230707 | 181600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20230707 | 181500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20230707 | 181400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20230707 | 181300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20230707 | 181200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20230707 | 181100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20230707 | 181000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20230707 | 180900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20230707 | 180800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20230707 | 180700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20230707 | 180600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 14370 |
| 123 | 20230707 | 180500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20230707 | 180400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20230707 | 180300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20230707 | 180200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20230707 | 180100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20230707 | 180000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20230707 | 175900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20230707 | 175800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20230707 | 175700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20230707 | 175600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20230707 | 175500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20230707 | 175400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20230707 | 175300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20230707 | 175200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20230707 | 175100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20230707 | 175000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20230707 | 174900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20230707 | 174800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20230707 | 174700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20230707 | 174600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20230707 | 174500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20230707 | 174400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20230707 | 174300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20230707 | 174200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20230707 | 174100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20230707 | 174000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20230707 | 173900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20230707 | 173800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20230707 | 173700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20230707 | 173600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 14370 |
| 153 | 20230707 | 173500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20230707 | 173400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20230707 | 173300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20230707 | 173200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20230707 | 173100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20230707 | 173000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20230707 | 172900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20230707 | 172800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20230707 | 172700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20230707 | 172600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20230707 | 172500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20230707 | 172400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20230707 | 172300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20230707 | 172200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20230707 | 172100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20230707 | 172000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20230707 | 171900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20230707 | 171800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20230707 | 171700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20230707 | 171600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20230707 | 171500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20230707 | 171400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20230707 | 171300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20230707 | 171200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20230707 | 171100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20230707 | 171000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20230707 | 170900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20230707 | 170800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20230707 | 170700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20230707 | 170600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 14370 |
| 183 | 20230707 | 170500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20230707 | 170400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20230707 | 170300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20230707 | 170200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20230707 | 170100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20230707 | 170000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20230707 | 165900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20230707 | 165800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20230707 | 165700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20230707 | 165600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20230707 | 165500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20230707 | 165400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20230707 | 165300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20230707 | 165200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20230707 | 165100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20230707 | 165000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20230707 | 164900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20230707 | 164800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20230707 | 164700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20230707 | 164600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20230707 | 164500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20230707 | 164400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20230707 | 164300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20230707 | 164200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20230707 | 164100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20230707 | 164000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20230707 | 163900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20230707 | 163800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20230707 | 163700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20230707 | 163600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 14370 |
| 213 | 20230707 | 163500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20230707 | 163400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20230707 | 163300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20230707 | 163200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20230707 | 163100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20230707 | 163000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20230707 | 162900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20230707 | 162800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20230707 | 162700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20230707 | 162600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20230707 | 162500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20230707 | 162400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20230707 | 162300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20230707 | 162200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20230707 | 162100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20230707 | 162000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20230707 | 161900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20230707 | 161800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20230707 | 161700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20230707 | 161600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20230707 | 161500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20230707 | 161400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20230707 | 161300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20230707 | 161200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20230707 | 161100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20230707 | 161000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20230707 | 160900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20230707 | 160800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20230707 | 160700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20230707 | 160600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 14370 |
| 243 | 20230707 | 160500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20230707 | 160400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20230707 | 160300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20230707 | 160200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20230707 | 160100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20230707 | 160000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 249 | 20230707 | 155900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20230707 | 155800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20230707 | 155700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20230707 | 155600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 253 | 20230707 | 155500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20230707 | 155400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20230707 | 155300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20230707 | 155200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20230707 | 155100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20230707 | 155000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20230707 | 154900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20230707 | 154800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20230707 | 154700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20230707 | 154600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20230707 | 154500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 264 | 20230707 | 154400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 265 | 20230707 | 154300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 266 | 20230707 | 154200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 267 | 20230707 | 154100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 268 | 20230707 | 154000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 269 | 20230707 | 153900 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 270 | 20230707 | 153800 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 271 | 20230707 | 153700 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 272 | 20230707 | 153600 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 14370 |
| 273 | 20230707 | 153500 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 274 | 20230707 | 153400 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 275 | 20230707 | 153300 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 276 | 20230707 | 153200 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 277 | 20230707 | 153100 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 278 | 20230707 | 153000 | 6114623510 | 9650 | 9650 | 9650 | 9650 | 14370 |
| 279 | 20230707 | 152900 | 5975953010 | 9630 | 9630 | 9630 | 9630 | 0 |
| 280 | 20230707 | 152800 | 5975953010 | 9630 | 9630 | 9630 | 9630 | 0 |
| 281 | 20230707 | 152700 | 5975953010 | 9630 | 9630 | 9630 | 9630 | 0 |
| 282 | 20230707 | 152600 | 5975953010 | 9630 | 9630 | 9630 | 9630 | 0 |
| 283 | 20230707 | 152500 | 5975953010 | 9630 | 9630 | 9630 | 9630 | 0 |
| 284 | 20230707 | 152400 | 5975953010 | 9630 | 9630 | 9630 | 9630 | 0 |
| 285 | 20230707 | 152300 | 5975953010 | 9630 | 9630 | 9630 | 9630 | 0 |
| 286 | 20230707 | 152200 | 5975953010 | 9630 | 9630 | 9630 | 9630 | 0 |
| 287 | 20230707 | 152100 | 5975953010 | 9630 | 9630 | 9630 | 9630 | 0 |
| 288 | 20230707 | 152000 | 5975953010 | 9630 | 9630 | 9630 | 9630 | 0 |
| 289 | 20230707 | 151900 | 5975953010 | 9630 | 9650 | 9670 | 9630 | 5573 |
| 290 | 20230707 | 151800 | 5922231960 | 9650 | 9650 | 9670 | 9650 | 3535 |
| 291 | 20230707 | 151700 | 5888114770 | 9650 | 9710 | 9710 | 9650 | 16814 |
| 292 | 20230707 | 151600 | 5725580860 | 9710 | 9690 | 9710 | 9690 | 1524 |
| 293 | 20230707 | 151500 | 5710812460 | 9710 | 9710 | 9710 | 9690 | 1409 |
| 294 | 20230707 | 151400 | 5697146660 | 9700 | 9700 | 9710 | 9690 | 800 |
| 295 | 20230707 | 151300 | 5689386060 | 9700 | 9700 | 9710 | 9690 | 536 |
| 296 | 20230707 | 151200 | 5684188750 | 9700 | 9720 | 9720 | 9700 | 315 |
| 297 | 20230707 | 151100 | 5681128880 | 9700 | 9720 | 9720 | 9690 | 1203 |
| 298 | 20230707 | 151000 | 5669462650 | 9720 | 9710 | 9720 | 9690 | 3946 |
| 299 | 20230707 | 150900 | 5631193200 | 9710 | 9720 | 9720 | 9710 | 2080 |
| 300 | 20230707 | 150800 | 5610985820 | 9710 | 9720 | 9720 | 9710 | 162 |
| 301 | 20230707 | 150700 | 5609411290 | 9710 | 9710 | 9720 | 9710 | 126 |
| 302 | 20230707 | 150600 | 5608186800 | 9710 | 9690 | 9710 | 9690 | 632 |
| 303 | 20230707 | 150500 | 5602062080 | 9700 | 9700 | 9710 | 9700 | 404 |
| 304 | 20230707 | 150400 | 5598143170 | 9700 | 9700 | 9700 | 9690 | 518 |
| 305 | 20230707 | 150300 | 5593121070 | 9690 | 9700 | 9710 | 9690 | 833 |
| 306 | 20230707 | 150200 | 5585042460 | 9700 | 9690 | 9700 | 9690 | 638 |
| 307 | 20230707 | 150100 | 5578854390 | 9690 | 9680 | 9690 | 9680 | 522 |
| 308 | 20230707 | 150000 | 5573797320 | 9680 | 9680 | 9690 | 9670 | 991 |
| 309 | 20230707 | 145900 | 5564204230 | 9680 | 9680 | 9680 | 9670 | 775 |
| 310 | 20230707 | 145800 | 5556702250 | 9680 | 9660 | 9680 | 9660 | 471 |
| 311 | 20230707 | 145700 | 5552148640 | 9660 | 9680 | 9700 | 9660 | 4568 |
| 312 | 20230707 | 145600 | 5507944550 | 9690 | 9700 | 9700 | 9680 | 323 |
| 313 | 20230707 | 145500 | 5504813400 | 9720 | 9720 | 9720 | 9700 | 770 |
| 314 | 20230707 | 145400 | 5497343770 | 9700 | 9700 | 9700 | 9680 | 952 |
| 315 | 20230707 | 145300 | 5488119200 | 9680 | 9710 | 9720 | 9680 | 4249 |
| 316 | 20230707 | 145200 | 5446952140 | 9720 | 9740 | 9740 | 9700 | 5284 |
| 317 | 20230707 | 145100 | 5395678700 | 9730 | 9740 | 9740 | 9710 | 1091 |
| 318 | 20230707 | 145000 | 5385064320 | 9710 | 9740 | 9740 | 9710 | 150 |
| 319 | 20230707 | 144900 | 5383606770 | 9740 | 9730 | 9740 | 9720 | 2491 |
| 320 | 20230707 | 144800 | 5359382130 | 9730 | 9740 | 9740 | 9720 | 3271 |
| 321 | 20230707 | 144700 | 5327549520 | 9760 | 9770 | 9770 | 9730 | 2336 |
| 322 | 20230707 | 144600 | 5304789270 | 9770 | 9770 | 9770 | 9750 | 607 |
| 323 | 20230707 | 144500 | 5298863450 | 9770 | 9750 | 9770 | 9750 | 417 |
| 324 | 20230707 | 144400 | 5294797260 | 9750 | 9730 | 9770 | 9730 | 1198 |
| 325 | 20230707 | 144300 | 5283121510 | 9740 | 9730 | 9740 | 9730 | 840 |
| 326 | 20230707 | 144200 | 5274948200 | 9720 | 9710 | 9720 | 9710 | 630 |
| 327 | 20230707 | 144100 | 5268827100 | 9700 | 9710 | 9710 | 9700 | 301 |
| 328 | 20230707 | 144000 | 5265905370 | 9710 | 9700 | 9710 | 9700 | 770 |
| 329 | 20230707 | 143900 | 5258435200 | 9700 | 9700 | 9700 | 9700 | 368 |
| 330 | 20230707 | 143800 | 5254865600 | 9700 | 9710 | 9710 | 9700 | 402 |
| 331 | 20230707 | 143700 | 5250963800 | 9700 | 9700 | 9700 | 9700 | 4121 |
| 332 | 20230707 | 143600 | 5210990100 | 9710 | 9710 | 9710 | 9700 | 433 |
| 333 | 20230707 | 143500 | 5206786280 | 9710 | 9700 | 9710 | 9700 | 154 |
| 334 | 20230707 | 143400 | 5205292080 | 9700 | 9700 | 9710 | 9700 | 147 |
| 335 | 20230707 | 143300 | 5203866080 | 9700 | 9690 | 9700 | 9690 | 2445 |
| 336 | 20230707 | 143200 | 5180158230 | 9700 | 9690 | 9700 | 9690 | 513 |
| 337 | 20230707 | 143100 | 5175186090 | 9690 | 9690 | 9690 | 9690 | 242 |
| 338 | 20230707 | 143000 | 5172841110 | 9690 | 9690 | 9690 | 9690 | 477 |
| 339 | 20230707 | 142900 | 5168218980 | 9700 | 9700 | 9700 | 9680 | 6088 |
| 340 | 20230707 | 142800 | 5109222460 | 9700 | 9700 | 9710 | 9680 | 4552 |
| 341 | 20230707 | 142700 | 5065117970 | 9710 | 9700 | 9710 | 9700 | 386 |
| 342 | 20230707 | 142600 | 5061372940 | 9700 | 9710 | 9710 | 9700 | 233 |
| 343 | 20230707 | 142500 | 5059111300 | 9710 | 9700 | 9730 | 9700 | 135 |
| 344 | 20230707 | 142400 | 5057800930 | 9700 | 9690 | 9700 | 9690 | 319 |
| 345 | 20230707 | 142300 | 5054708160 | 9690 | 9700 | 9700 | 9690 | 666 |
| 346 | 20230707 | 142200 | 5048250250 | 9700 | 9690 | 9700 | 9690 | 659 |
| 347 | 20230707 | 142100 | 5041858530 | 9690 | 9710 | 9720 | 9690 | 1340 |
| 348 | 20230707 | 142000 | 5028852230 | 9700 | 9700 | 9700 | 9700 | 495 |
| 349 | 20230707 | 141900 | 5024050730 | 9700 | 9690 | 9700 | 9690 | 148 |
| 350 | 20230707 | 141800 | 5022616270 | 9690 | 9690 | 9690 | 9690 | 166 |
| 351 | 20230707 | 141700 | 5021007730 | 9700 | 9700 | 9700 | 9690 | 302 |
| 352 | 20230707 | 141600 | 5018078380 | 9700 | 9700 | 9700 | 9690 | 765 |
| 353 | 20230707 | 141500 | 5010659340 | 9700 | 9660 | 9700 | 9660 | 732 |
| 354 | 20230707 | 141400 | 5003579020 | 9660 | 9700 | 9700 | 9660 | 4248 |
| 355 | 20230707 | 141300 | 4962489890 | 9700 | 9690 | 9700 | 9680 | 1449 |
| 356 | 20230707 | 141200 | 4948439360 | 9680 | 9690 | 9690 | 9680 | 38 |
| 357 | 20230707 | 141100 | 4948071510 | 9690 | 9700 | 9700 | 9690 | 618 |
| 358 | 20230707 | 141000 | 4942077560 | 9700 | 9700 | 9700 | 9700 | 372 |
| 359 | 20230707 | 140900 | 4938469160 | 9700 | 9680 | 9700 | 9680 | 1533 |
| 360 | 20230707 | 140800 | 4923600200 | 9680 | 9680 | 9680 | 9680 | 1589 |
| 361 | 20230707 | 140700 | 4908218680 | 9680 | 9700 | 9700 | 9680 | 727 |
| 362 | 20230707 | 140600 | 4901179940 | 9700 | 9700 | 9700 | 9690 | 1545 |
| 363 | 20230707 | 140500 | 4886208440 | 9690 | 9680 | 9690 | 9670 | 3353 |
| 364 | 20230707 | 140400 | 4853769540 | 9680 | 9680 | 9690 | 9680 | 432 |
| 365 | 20230707 | 140300 | 4849587750 | 9690 | 9690 | 9690 | 9680 | 1901 |
| 366 | 20230707 | 140200 | 4831180840 | 9690 | 9700 | 9700 | 9690 | 144 |
| 367 | 20230707 | 140100 | 4829785430 | 9700 | 9690 | 9700 | 9690 | 1230 |
| 368 | 20230707 | 140000 | 4817865510 | 9690 | 9700 | 9700 | 9690 | 2991 |
| 369 | 20230707 | 135900 | 4788880440 | 9700 | 9700 | 9710 | 9700 | 79 |
| 370 | 20230707 | 135800 | 4788113940 | 9710 | 9720 | 9720 | 9700 | 6094 |
| 371 | 20230707 | 135700 | 4729000740 | 9700 | 9720 | 9720 | 9700 | 2328 |
| 372 | 20230707 | 135600 | 4706406150 | 9710 | 9720 | 9720 | 9710 | 77 |
| 373 | 20230707 | 135500 | 4705658280 | 9710 | 9710 | 9710 | 9710 | 522 |
| 374 | 20230707 | 135400 | 4700589660 | 9710 | 9720 | 9720 | 9710 | 922 |
| 375 | 20230707 | 135300 | 4691628900 | 9710 | 9710 | 9710 | 9700 | 2095 |
| 376 | 20230707 | 135200 | 4671287020 | 9710 | 9710 | 9720 | 9710 | 364 |
| 377 | 20230707 | 135100 | 4667751010 | 9720 | 9710 | 9720 | 9710 | 876 |
| 378 | 20230707 | 135000 | 4659237970 | 9710 | 9710 | 9720 | 9710 | 1658 |
| 379 | 20230707 | 134900 | 4643131350 | 9720 | 9710 | 9720 | 9710 | 650 |
| 380 | 20230707 | 134800 | 4636815580 | 9710 | 9720 | 9730 | 9700 | 15500 |
| 381 | 20230707 | 134700 | 4486386660 | 9730 | 9730 | 9740 | 9730 | 1242 |
| 382 | 20230707 | 134600 | 4474301960 | 9730 | 9740 | 9750 | 9730 | 2388 |
| 383 | 20230707 | 134500 | 4451041740 | 9730 | 9750 | 9750 | 9730 | 234 |
| 384 | 20230707 | 134400 | 4448763240 | 9750 | 9730 | 9750 | 9730 | 230 |
| 385 | 20230707 | 134300 | 4446523400 | 9720 | 9750 | 9750 | 9720 | 2837 |
| 386 | 20230707 | 134200 | 4418930230 | 9750 | 9730 | 9750 | 9730 | 1150 |
| 387 | 20230707 | 134100 | 4407729540 | 9720 | 9720 | 9740 | 9720 | 3444 |
| 388 | 20230707 | 134000 | 4374235530 | 9730 | 9720 | 9730 | 9720 | 634 |
| 389 | 20230707 | 133900 | 4368069320 | 9720 | 9720 | 9730 | 9720 | 383 |
| 390 | 20230707 | 133800 | 4364345350 | 9720 | 9740 | 9740 | 9720 | 6458 |
| 391 | 20230707 | 133700 | 4301517930 | 9740 | 9730 | 9740 | 9730 | 904 |
| 392 | 20230707 | 133600 | 4292717870 | 9740 | 9760 | 9760 | 9740 | 1512 |
| 393 | 20230707 | 133500 | 4277990960 | 9740 | 9780 | 9780 | 9740 | 5615 |
| 394 | 20230707 | 133400 | 4223219140 | 9780 | 9780 | 9790 | 9780 | 1767 |
| 395 | 20230707 | 133300 | 4205936710 | 9790 | 9780 | 9790 | 9780 | 73 |
| 396 | 20230707 | 133200 | 4205222690 | 9780 | 9780 | 9790 | 9780 | 255 |
| 397 | 20230707 | 133100 | 4202728290 | 9790 | 9780 | 9790 | 9780 | 273 |
| 398 | 20230707 | 133000 | 4200057400 | 9780 | 9780 | 9790 | 9780 | 527 |
| 399 | 20230707 | 132900 | 4194902170 | 9790 | 9790 | 9790 | 9790 | 590 |
| 400 | 20230707 | 132800 | 4189126070 | 9790 | 9790 | 9790 | 9780 | 574 |
| 401 | 20230707 | 132700 | 4183507710 | 9790 | 9790 | 9790 | 9790 | 176 |
| 402 | 20230707 | 132600 | 4181784670 | 9790 | 9790 | 9800 | 9790 | 569 |
| 403 | 20230707 | 132500 | 4176212010 | 9800 | 9790 | 9800 | 9790 | 188 |
| 404 | 20230707 | 132400 | 4174370960 | 9800 | 9790 | 9800 | 9790 | 649 |
| 405 | 20230707 | 132300 | 4168013250 | 9800 | 9770 | 9800 | 9770 | 2394 |
| 406 | 20230707 | 132200 | 4144576050 | 9770 | 9770 | 9780 | 9770 | 610 |
| 407 | 20230707 | 132100 | 4138615080 | 9780 | 9770 | 9780 | 9770 | 211 |
| 408 | 20230707 | 132000 | 4136553100 | 9780 | 9780 | 9780 | 9770 | 202 |
| 409 | 20230707 | 131900 | 4134578880 | 9770 | 9770 | 9770 | 9770 | 281 |
| 410 | 20230707 | 131800 | 4131833510 | 9770 | 9770 | 9780 | 9770 | 203 |
| 411 | 20230707 | 131700 | 4129849010 | 9770 | 9750 | 9770 | 9750 | 305 |
| 412 | 20230707 | 131600 | 4126872360 | 9760 | 9770 | 9770 | 9760 | 1739 |
| 413 | 20230707 | 131500 | 4109899030 | 9770 | 9760 | 9770 | 9760 | 1460 |
| 414 | 20230707 | 131400 | 4095635430 | 9770 | 9760 | 9770 | 9760 | 275 |
| 415 | 20230707 | 131300 | 4092950270 | 9760 | 9770 | 9770 | 9760 | 249 |
| 416 | 20230707 | 131200 | 4090520010 | 9770 | 9770 | 9770 | 9770 | 679 |
| 417 | 20230707 | 131100 | 4083886180 | 9770 | 9780 | 9780 | 9770 | 192 |
| 418 | 20230707 | 131000 | 4082009560 | 9780 | 9770 | 9780 | 9770 | 374 |
| 419 | 20230707 | 130900 | 4078354050 | 9770 | 9780 | 9780 | 9770 | 192 |
| 420 | 20230707 | 130800 | 4076476840 | 9780 | 9800 | 9800 | 9780 | 161 |
| 421 | 20230707 | 130700 | 4074901750 | 9800 | 9780 | 9800 | 9770 | 1828 |
| 422 | 20230707 | 130600 | 4057031260 | 9790 | 9770 | 9790 | 9760 | 557 |
| 423 | 20230707 | 130500 | 4051587440 | 9770 | 9780 | 9780 | 9770 | 1998 |
| 424 | 20230707 | 130400 | 4032063360 | 9780 | 9760 | 9780 | 9760 | 596 |
| 425 | 20230707 | 130300 | 4026245320 | 9760 | 9770 | 9780 | 9760 | 535 |
| 426 | 20230707 | 130200 | 4021019970 | 9770 | 9770 | 9770 | 9760 | 720 |
| 427 | 20230707 | 130100 | 4013988140 | 9770 | 9780 | 9780 | 9770 | 1361 |
| 428 | 20230707 | 130000 | 4000688110 | 9780 | 9790 | 9790 | 9780 | 160 |
| 429 | 20230707 | 125900 | 3999123260 | 9790 | 9800 | 9800 | 9790 | 240 |
| 430 | 20230707 | 125800 | 3996772440 | 9790 | 9780 | 9800 | 9780 | 3200 |
| 431 | 20230707 | 125700 | 3965444970 | 9780 | 9770 | 9790 | 9770 | 865 |
| 432 | 20230707 | 125600 | 3956989770 | 9770 | 9780 | 9780 | 9750 | 2320 |
| 433 | 20230707 | 125500 | 3934358320 | 9760 | 9760 | 9780 | 9760 | 1428 |
| 434 | 20230707 | 125400 | 3920415600 | 9760 | 9790 | 9790 | 9760 | 1433 |
| 435 | 20230707 | 125300 | 3906413890 | 9780 | 9820 | 9820 | 9780 | 20462 |
| 436 | 20230707 | 125200 | 3705900290 | 9820 | 9820 | 9820 | 9820 | 78 |
| 437 | 20230707 | 125100 | 3705134330 | 9820 | 9830 | 9840 | 9820 | 564 |
| 438 | 20230707 | 125000 | 3699592530 | 9840 | 9820 | 9840 | 9820 | 37 |
| 439 | 20230707 | 124900 | 3699228620 | 9820 | 9820 | 9820 | 9810 | 808 |
| 440 | 20230707 | 124800 | 3691295820 | 9820 | 9820 | 9820 | 9820 | 488 |
| 441 | 20230707 | 124700 | 3686503660 | 9820 | 9820 | 9820 | 9820 | 215 |
| 442 | 20230707 | 124600 | 3684392360 | 9820 | 9810 | 9820 | 9810 | 490 |
| 443 | 20230707 | 124500 | 3679585160 | 9810 | 9830 | 9830 | 9810 | 4310 |
| 444 | 20230707 | 124400 | 3637280700 | 9820 | 9830 | 9830 | 9820 | 297 |
| 445 | 20230707 | 124300 | 3634363940 | 9840 | 9840 | 9840 | 9820 | 1199 |
| 446 | 20230707 | 124200 | 3622576920 | 9840 | 9840 | 9840 | 9830 | 297 |
| 447 | 20230707 | 124100 | 3619655910 | 9840 | 9830 | 9840 | 9830 | 697 |
| 448 | 20230707 | 124000 | 3612802780 | 9830 | 9880 | 9880 | 9830 | 13403 |
| 449 | 20230707 | 123900 | 3480766370 | 9880 | 9870 | 9880 | 9870 | 845 |
| 450 | 20230707 | 123800 | 3472423670 | 9870 | 9870 | 9870 | 9870 | 117 |
| 451 | 20230707 | 123700 | 3471268880 | 9860 | 9870 | 9870 | 9860 | 703 |
| 452 | 20230707 | 123600 | 3464331600 | 9870 | 9870 | 9880 | 9870 | 460 |
| 453 | 20230707 | 123500 | 3459790660 | 9870 | 9870 | 9880 | 9870 | 423 |
| 454 | 20230707 | 123400 | 3455614480 | 9880 | 9880 | 9880 | 9870 | 113 |
| 455 | 20230707 | 123300 | 3454498610 | 9880 | 9880 | 9880 | 9880 | 87 |
| 456 | 20230707 | 123200 | 3453639050 | 9890 | 9880 | 9890 | 9880 | 178 |
| 457 | 20230707 | 123100 | 3451880200 | 9890 | 9890 | 9890 | 9890 | 128 |
| 458 | 20230707 | 123000 | 3450614280 | 9900 | 9900 | 9900 | 9900 | 480 |
| 459 | 20230707 | 122900 | 3445862280 | 9900 | 9910 | 9910 | 9900 | 211 |
| 460 | 20230707 | 122800 | 3443773160 | 9900 | 9920 | 9920 | 9900 | 670 |
| 461 | 20230707 | 122700 | 3437130130 | 9930 | 9890 | 9930 | 9890 | 1105 |
| 462 | 20230707 | 122600 | 3426192850 | 9900 | 9900 | 9900 | 9900 | 104 |
| 463 | 20230707 | 122500 | 3425163250 | 9950 | 9890 | 9950 | 9890 | 80 |
| 464 | 20230707 | 122400 | 3424370970 | 9890 | 9900 | 9900 | 9880 | 1208 |
| 465 | 20230707 | 122300 | 3412424430 | 9900 | 9900 | 9900 | 9900 | 278 |
| 466 | 20230707 | 122200 | 3409672230 | 9900 | 9900 | 9900 | 9900 | 1554 |
| 467 | 20230707 | 122100 | 3394287630 | 9900 | 9910 | 9910 | 9900 | 188 |
| 468 | 20230707 | 122000 | 3392426110 | 9910 | 9910 | 9910 | 9910 | 263 |
| 469 | 20230707 | 121900 | 3389819780 | 9910 | 9900 | 9910 | 9900 | 326 |
| 470 | 20230707 | 121800 | 3386590820 | 9910 | 9940 | 9940 | 9910 | 23 |
| 471 | 20230707 | 121700 | 3386362230 | 9890 | 9890 | 9890 | 9890 | 57 |
| 472 | 20230707 | 121600 | 3385798500 | 9970 | 9970 | 9970 | 9900 | 258 |
| 473 | 20230707 | 121500 | 3383233800 | 9890 | 9880 | 9970 | 9880 | 714 |
| 474 | 20230707 | 121400 | 3376145440 | 9880 | 9900 | 9900 | 9880 | 296 |
| 475 | 20230707 | 121300 | 3373218660 | 9900 | 9950 | 9950 | 9900 | 1302 |
| 476 | 20230707 | 121200 | 3360328530 | 9970 | 9870 | 9980 | 9870 | 2701 |
| 477 | 20230707 | 121100 | 3333438710 | 9870 | 9870 | 9870 | 9870 | 60 |
| 478 | 20230707 | 121000 | 3332846510 | 9880 | 9880 | 9880 | 9870 | 513 |
| 479 | 20230707 | 120900 | 3327781540 | 9880 | 9890 | 9890 | 9880 | 55 |
| 480 | 20230707 | 120800 | 3327237920 | 9890 | 9880 | 9890 | 9880 | 234 |
| 481 | 20230707 | 120700 | 3324925480 | 9880 | 9890 | 9890 | 9880 | 179 |
| 482 | 20230707 | 120600 | 3323155740 | 9890 | 9900 | 9900 | 9890 | 35 |
| 483 | 20230707 | 120500 | 3322809340 | 9910 | 9900 | 9910 | 9900 | 23 |
| 484 | 20230707 | 120400 | 3322581490 | 9900 | 9890 | 9900 | 9890 | 174 |
| 485 | 20230707 | 120300 | 3320859470 | 9890 | 9900 | 9900 | 9890 | 305 |
| 486 | 20230707 | 120200 | 3317842330 | 9900 | 9900 | 9900 | 9900 | 147 |
| 487 | 20230707 | 120100 | 3316387030 | 9900 | 9890 | 9900 | 9890 | 625 |
| 488 | 20230707 | 120000 | 3310200510 | 9900 | 9860 | 9900 | 9860 | 232 |
| 489 | 20230707 | 115900 | 3307909050 | 9880 | 9880 | 9880 | 9880 | 120 |
| 490 | 20230707 | 115800 | 3306723450 | 9890 | 9870 | 9890 | 9860 | 4331 |
| 491 | 20230707 | 115700 | 3264006180 | 9870 | 9880 | 9880 | 9870 | 1036 |
| 492 | 20230707 | 115600 | 3253779270 | 9880 | 9880 | 9890 | 9880 | 301 |
| 493 | 20230707 | 115500 | 3250804140 | 9890 | 9880 | 9890 | 9880 | 265 |
| 494 | 20230707 | 115400 | 3248184440 | 9890 | 9900 | 9900 | 9880 | 345 |
| 495 | 20230707 | 115300 | 3244772450 | 9890 | 9890 | 9890 | 9890 | 175 |
| 496 | 20230707 | 115200 | 3243041700 | 9890 | 9890 | 9900 | 9890 | 342 |
| 497 | 20230707 | 115100 | 3239658900 | 9900 | 9900 | 9900 | 9900 | 924 |
| 498 | 20230707 | 115000 | 3230511300 | 9910 | 9900 | 9910 | 9900 | 162 |
| 499 | 20230707 | 114900 | 3228907280 | 9900 | 9920 | 9920 | 9900 | 249 |
| 500 | 20230707 | 114800 | 3226440340 | 9900 | 9920 | 9920 | 9900 | 228 |
| 501 | 20230707 | 114700 | 3224182740 | 9920 | 9920 | 9940 | 9910 | 2358 |
| 502 | 20230707 | 114600 | 3200793320 | 9920 | 9940 | 9940 | 9920 | 252 |
| 503 | 20230707 | 114500 | 3198289460 | 9940 | 9920 | 9940 | 9920 | 264 |
| 504 | 20230707 | 114400 | 3195666440 | 9950 | 9920 | 9950 | 9920 | 138 |
| 505 | 20230707 | 114300 | 3194295080 | 9950 | 9920 | 9950 | 9920 | 31 |
| 506 | 20230707 | 114200 | 3193986840 | 9950 | 9970 | 9970 | 9920 | 167 |
| 507 | 20230707 | 114100 | 3192325520 | 9970 | 9960 | 9970 | 9960 | 1361 |
| 508 | 20230707 | 114000 | 3178760080 | 9970 | 9920 | 9970 | 9920 | 92 |
| 509 | 20230707 | 113900 | 3177843290 | 9910 | 9910 | 9910 | 9910 | 67 |
| 510 | 20230707 | 113800 | 3177179320 | 9910 | 9920 | 9920 | 9900 | 217 |
| 511 | 20230707 | 113700 | 3175028980 | 9910 | 9910 | 9910 | 9910 | 316 |
| 512 | 20230707 | 113600 | 3171897420 | 9920 | 9920 | 9930 | 9920 | 29 |
| 513 | 20230707 | 113500 | 3171609510 | 9930 | 9960 | 9960 | 9930 | 190 |
| 514 | 20230707 | 113400 | 3169717410 | 9960 | 9900 | 9960 | 9900 | 429 |
| 515 | 20230707 | 113300 | 3165463030 | 9900 | 9910 | 9910 | 9900 | 345 |
| 516 | 20230707 | 113200 | 3162045200 | 9910 | 9920 | 9920 | 9910 | 90 |
| 517 | 20230707 | 113100 | 3161153150 | 9910 | 9930 | 9930 | 9910 | 1679 |
| 518 | 20230707 | 113000 | 3144505120 | 9930 | 9910 | 9930 | 9910 | 754 |
| 519 | 20230707 | 112900 | 3137028930 | 9910 | 9910 | 9940 | 9910 | 307 |
| 520 | 20230707 | 112800 | 3133985900 | 9910 | 9910 | 9940 | 9910 | 214 |
| 521 | 20230707 | 112700 | 3131863090 | 9910 | 9940 | 9940 | 9910 | 79 |
| 522 | 20230707 | 112600 | 3131079540 | 9900 | 9900 | 9900 | 9900 | 57 |
| 523 | 20230707 | 112500 | 3130515240 | 9950 | 9890 | 9950 | 9890 | 339 |
| 524 | 20230707 | 112400 | 3127144740 | 9890 | 9890 | 9890 | 9880 | 2027 |
| 525 | 20230707 | 112300 | 3107112790 | 9900 | 9930 | 9930 | 9900 | 1800 |
| 526 | 20230707 | 112200 | 3089281480 | 9930 | 9930 | 9930 | 9930 | 301 |
| 527 | 20230707 | 112100 | 3086292550 | 9950 | 9910 | 9950 | 9910 | 163 |
| 528 | 20230707 | 112000 | 3084676360 | 9910 | 9910 | 9930 | 9910 | 749 |
| 529 | 20230707 | 111900 | 3077243780 | 9900 | 9870 | 9900 | 9870 | 987 |
| 530 | 20230707 | 111800 | 3067476450 | 9870 | 9850 | 9880 | 9850 | 437 |
| 531 | 20230707 | 111700 | 3063165510 | 9850 | 9880 | 9880 | 9850 | 1358 |
| 532 | 20230707 | 111600 | 3049785350 | 9880 | 9850 | 9880 | 9840 | 208 |
| 533 | 20230707 | 111500 | 3047736460 | 9840 | 9890 | 9890 | 9840 | 650 |
| 534 | 20230707 | 111400 | 3041338940 | 9890 | 9840 | 9890 | 9840 | 552 |
| 535 | 20230707 | 111300 | 3035906360 | 9840 | 9840 | 9840 | 9840 | 1295 |
| 536 | 20230707 | 111200 | 3023163560 | 9840 | 9850 | 9850 | 9830 | 1886 |
| 537 | 20230707 | 111100 | 3004608040 | 9830 | 9840 | 9850 | 9830 | 978 |
| 538 | 20230707 | 111000 | 2994980220 | 9830 | 9850 | 9850 | 9830 | 2124 |
| 539 | 20230707 | 110900 | 2974077750 | 9840 | 9850 | 9850 | 9840 | 799 |
| 540 | 20230707 | 110800 | 2966208280 | 9840 | 9860 | 9860 | 9840 | 760 |
| 541 | 20230707 | 110700 | 2958724530 | 9890 | 9890 | 9890 | 9890 | 24 |
| 542 | 20230707 | 110600 | 2958487170 | 9850 | 9870 | 9870 | 9840 | 5657 |
| 543 | 20230707 | 110500 | 2902755510 | 9880 | 9890 | 9890 | 9880 | 174 |
| 544 | 20230707 | 110400 | 2901034960 | 9890 | 9870 | 9890 | 9870 | 2664 |
| 545 | 20230707 | 110300 | 2874736560 | 9860 | 9830 | 9870 | 9830 | 546 |
| 546 | 20230707 | 110200 | 2869354550 | 9870 | 9860 | 9870 | 9820 | 1780 |
| 547 | 20230707 | 110100 | 2851835790 | 9860 | 9840 | 9860 | 9820 | 1298 |
| 548 | 20230707 | 110000 | 2839070410 | 9800 | 9860 | 9870 | 9800 | 18091 |
| 549 | 20230707 | 105900 | 2661526500 | 9830 | 9900 | 9900 | 9830 | 38639 |
| 550 | 20230707 | 105800 | 2280779510 | 9900 | 9900 | 9900 | 9890 | 6148 |
| 551 | 20230707 | 105700 | 2219919700 | 9900 | 9900 | 9910 | 9900 | 821 |
| 552 | 20230707 | 105600 | 2211787610 | 9910 | 9910 | 9910 | 9900 | 849 |
| 553 | 20230707 | 105500 | 2203374590 | 9910 | 9910 | 9910 | 9910 | 241 |
| 554 | 20230707 | 105400 | 2200986280 | 9900 | 9910 | 9910 | 9900 | 1255 |
| 555 | 20230707 | 105300 | 2188551450 | 9900 | 9900 | 9900 | 9900 | 224 |
| 556 | 20230707 | 105200 | 2186333850 | 9910 | 9910 | 9910 | 9900 | 258 |
| 557 | 20230707 | 105100 | 2183778100 | 9900 | 9910 | 9910 | 9900 | 461 |
| 558 | 20230707 | 105000 | 2179211360 | 9910 | 9910 | 9910 | 9900 | 340 |
| 559 | 20230707 | 104900 | 2175842780 | 9920 | 9900 | 9940 | 9900 | 3487 |
| 560 | 20230707 | 104800 | 2141316440 | 9900 | 9930 | 9940 | 9900 | 6415 |
| 561 | 20230707 | 104700 | 2077772170 | 9960 | 9920 | 9960 | 9920 | 87 |
| 562 | 20230707 | 104600 | 2076907930 | 9920 | 9930 | 9940 | 9920 | 2098 |
| 563 | 20230707 | 104500 | 2056085610 | 9930 | 9940 | 9940 | 9930 | 468 |
| 564 | 20230707 | 104400 | 2051435940 | 9940 | 9940 | 9940 | 9940 | 12 |
| 565 | 20230707 | 104300 | 2051316660 | 9950 | 9920 | 9950 | 9910 | 137 |
| 566 | 20230707 | 104200 | 2049957530 | 9910 | 9960 | 9960 | 9910 | 12398 |
| 567 | 20230707 | 104100 | 1926827990 | 9960 | 9950 | 9960 | 9950 | 448 |
| 568 | 20230707 | 104000 | 1922367350 | 9950 | 9960 | 9960 | 9950 | 763 |
| 569 | 20230707 | 103900 | 1914774770 | 9950 | 9950 | 9950 | 9950 | 344 |
| 570 | 20230707 | 103800 | 1911351970 | 9960 | 9970 | 9970 | 9960 | 355 |
| 571 | 20230707 | 103700 | 1907815280 | 9970 | 9970 | 9970 | 9970 | 95 |
| 572 | 20230707 | 103600 | 1906868130 | 9970 | 9970 | 9970 | 9960 | 1486 |
| 573 | 20230707 | 103500 | 1892064210 | 9980 | 9980 | 9980 | 9980 | 40 |
| 574 | 20230707 | 103400 | 1891665010 | 9980 | 9990 | 9990 | 9960 | 1687 |
| 575 | 20230707 | 103300 | 1874849910 | 9960 | 9970 | 9970 | 9960 | 2077 |
| 576 | 20230707 | 103200 | 1854155180 | 10000 | 10010 | 10010 | 9960 | 427 |
| 577 | 20230707 | 103100 | 1849897100 | 10030 | 10040 | 10040 | 10030 | 23 |
| 578 | 20230707 | 103000 | 1849666190 | 9970 | 9970 | 9970 | 9970 | 238 |
| 579 | 20230707 | 102900 | 1847293330 | 9970 | 9970 | 9980 | 9970 | 448 |
| 580 | 20230707 | 102800 | 1842826350 | 9970 | 9980 | 9990 | 9970 | 287 |
| 581 | 20230707 | 102700 | 1839964730 | 9980 | 10000 | 10000 | 9980 | 1356 |
| 582 | 20230707 | 102600 | 1826425490 | 10000 | 10010 | 10010 | 10000 | 1261 |
| 583 | 20230707 | 102500 | 1813809740 | 10010 | 10040 | 10040 | 10010 | 103 |
| 584 | 20230707 | 102400 | 1812777070 | 10040 | 10040 | 10040 | 10040 | 1029 |
| 585 | 20230707 | 102300 | 1802445910 | 10040 | 10010 | 10040 | 10010 | 275 |
| 586 | 20230707 | 102200 | 1799689530 | 10010 | 10050 | 10050 | 10010 | 190 |
| 587 | 20230707 | 102100 | 1797783620 | 10050 | 10050 | 10050 | 10050 | 32 |
| 588 | 20230707 | 102000 | 1797462020 | 10050 | 10060 | 10080 | 10040 | 2036 |
| 589 | 20230707 | 101900 | 1777009570 | 10080 | 10070 | 10090 | 10060 | 1099 |
| 590 | 20230707 | 101800 | 1765933180 | 10070 | 10050 | 10070 | 10050 | 728 |
| 591 | 20230707 | 101700 | 1758613640 | 10050 | 10070 | 10070 | 10050 | 436 |
| 592 | 20230707 | 101600 | 1754228800 | 10070 | 10050 | 10070 | 10050 | 151 |
| 593 | 20230707 | 101500 | 1752710910 | 10050 | 10010 | 10050 | 10010 | 1512 |
| 594 | 20230707 | 101400 | 1737533000 | 10020 | 10010 | 10020 | 10010 | 253 |
| 595 | 20230707 | 101300 | 1735000320 | 10010 | 10010 | 10010 | 10010 | 230 |
| 596 | 20230707 | 101200 | 1732698020 | 10010 | 9980 | 10010 | 9980 | 315 |
| 597 | 20230707 | 101100 | 1729551320 | 9990 | 9990 | 10000 | 9990 | 35 |
| 598 | 20230707 | 101000 | 1729201580 | 9990 | 9960 | 9990 | 9960 | 157 |
| 599 | 20230707 | 100900 | 1727635270 | 9980 | 9970 | 9980 | 9970 | 711 |
| 600 | 20230707 | 100800 | 1720542000 | 9980 | 9950 | 9980 | 9930 | 410 |
| 601 | 20230707 | 100700 | 1716466610 | 9950 | 9940 | 9980 | 9940 | 283 |
| 602 | 20230707 | 100600 | 1713651230 | 9930 | 9930 | 9930 | 9930 | 192 |
| 603 | 20230707 | 100500 | 1711744670 | 9930 | 9940 | 9950 | 9930 | 5572 |
| 604 | 20230707 | 100400 | 1656359620 | 9940 | 9950 | 9950 | 9940 | 225 |
| 605 | 20230707 | 100300 | 1654122580 | 9950 | 9940 | 9950 | 9920 | 3272 |
| 606 | 20230707 | 100200 | 1621650430 | 9930 | 9920 | 9930 | 9920 | 163 |
| 607 | 20230707 | 100100 | 1620031890 | 9970 | 9930 | 9970 | 9920 | 4282 |
| 608 | 20230707 | 100000 | 1577542950 | 9930 | 9960 | 9960 | 9930 | 4298 |
| 609 | 20230707 | 095900 | 1534812840 | 9940 | 9950 | 9950 | 9940 | 851 |
| 610 | 20230707 | 095800 | 1526352080 | 9950 | 9970 | 9970 | 9940 | 3488 |
| 611 | 20230707 | 095700 | 1491631150 | 9960 | 9970 | 9970 | 9960 | 639 |
| 612 | 20230707 | 095600 | 1485261470 | 9980 | 9980 | 9980 | 9960 | 968 |
| 613 | 20230707 | 095500 | 1475616590 | 9980 | 9990 | 9990 | 9980 | 281 |
| 614 | 20230707 | 095400 | 1472812200 | 9960 | 9990 | 9990 | 9960 | 3602 |
| 615 | 20230707 | 095300 | 1436857540 | 9990 | 9990 | 9990 | 9980 | 350 |
| 616 | 20230707 | 095200 | 1433361610 | 9990 | 9990 | 10000 | 9990 | 1519 |
| 617 | 20230707 | 095100 | 1418186060 | 10000 | 10000 | 10000 | 10000 | 210 |
| 618 | 20230707 | 095000 | 1416086060 | 10010 | 10010 | 10010 | 10010 | 141 |
| 619 | 20230707 | 094900 | 1414674650 | 10000 | 9980 | 10000 | 9980 | 706 |
| 620 | 20230707 | 094800 | 1407617430 | 9980 | 9960 | 9980 | 9960 | 530 |
| 621 | 20230707 | 094700 | 1402336400 | 9960 | 9960 | 9970 | 9960 | 431 |
| 622 | 20230707 | 094600 | 1398041540 | 9960 | 9950 | 9960 | 9950 | 407 |
| 623 | 20230707 | 094500 | 1393987920 | 9950 | 9950 | 9950 | 9950 | 281 |
| 624 | 20230707 | 094400 | 1391191970 | 9940 | 9950 | 9950 | 9940 | 497 |
| 625 | 20230707 | 094300 | 1386247670 | 9940 | 9980 | 9990 | 9940 | 5369 |
| 626 | 20230707 | 094200 | 1332757700 | 9980 | 9980 | 9980 | 9980 | 873 |
| 627 | 20230707 | 094100 | 1324045160 | 9980 | 9980 | 9990 | 9970 | 3995 |
| 628 | 20230707 | 094000 | 1284189920 | 9980 | 9970 | 9980 | 9970 | 1297 |
| 629 | 20230707 | 093900 | 1271246160 | 9990 | 9980 | 9990 | 9980 | 2063 |
| 630 | 20230707 | 093800 | 1250653920 | 9990 | 10020 | 10020 | 9990 | 112 |
| 631 | 20230707 | 093700 | 1249533390 | 10020 | 10000 | 10020 | 9990 | 3195 |
| 632 | 20230707 | 093600 | 1217611200 | 10000 | 10030 | 10030 | 10000 | 459 |
| 633 | 20230707 | 093500 | 1213012200 | 10030 | 10000 | 10030 | 9990 | 242 |
| 634 | 20230707 | 093400 | 1210592740 | 9990 | 10040 | 10040 | 9990 | 781 |
| 635 | 20230707 | 093300 | 1202771460 | 10040 | 9990 | 10040 | 9990 | 186 |
| 636 | 20230707 | 093200 | 1200912770 | 9990 | 10030 | 10040 | 9990 | 1193 |
| 637 | 20230707 | 093100 | 1188982280 | 10030 | 10030 | 10040 | 10030 | 576 |
| 638 | 20230707 | 093000 | 1183202910 | 10000 | 9980 | 10000 | 9980 | 9898 |
| 639 | 20230707 | 092900 | 1084321070 | 9990 | 10000 | 10000 | 9980 | 2012 |
| 640 | 20230707 | 092800 | 1064207730 | 10010 | 10010 | 10040 | 10000 | 870 |
| 641 | 20230707 | 092700 | 1055501400 | 10020 | 10040 | 10050 | 10020 | 2838 |
| 642 | 20230707 | 092600 | 1027025140 | 10040 | 10030 | 10040 | 10020 | 213 |
| 643 | 20230707 | 092500 | 1024888350 | 10080 | 10010 | 10080 | 10010 | 1995 |
| 644 | 20230707 | 092400 | 1004844460 | 10000 | 9950 | 10000 | 9950 | 11963 |
| 645 | 20230707 | 092300 | 885393370 | 9950 | 9940 | 9950 | 9920 | 717 |
| 646 | 20230707 | 092200 | 878275410 | 9930 | 9960 | 9990 | 9930 | 509 |
| 647 | 20230707 | 092100 | 873214070 | 9960 | 9970 | 9990 | 9960 | 2389 |
| 648 | 20230707 | 092000 | 849394720 | 9970 | 9930 | 9990 | 9920 | 10679 |
| 649 | 20230707 | 091900 | 743046930 | 9920 | 9940 | 9950 | 9920 | 880 |
| 650 | 20230707 | 091800 | 734313780 | 9940 | 10030 | 10030 | 9930 | 946 |
| 651 | 20230707 | 091700 | 724888590 | 9980 | 10050 | 10050 | 9980 | 939 |
| 652 | 20230707 | 091600 | 715503790 | 10050 | 10120 | 10120 | 10050 | 258 |
| 653 | 20230707 | 091500 | 712899630 | 10120 | 9900 | 10150 | 9900 | 4984 |
| 654 | 20230707 | 091400 | 662657680 | 9920 | 9950 | 9960 | 9900 | 16662 |
| 655 | 20230707 | 091300 | 497625430 | 9950 | 9950 | 9990 | 9920 | 2307 |
| 656 | 20230707 | 091200 | 474696110 | 9950 | 9920 | 9950 | 9920 | 2843 |
| 657 | 20230707 | 091100 | 446458650 | 9910 | 9980 | 9980 | 9910 | 10047 |
| 658 | 20230707 | 091000 | 346436960 | 10000 | 10030 | 10030 | 9990 | 12440 |
| 659 | 20230707 | 090900 | 222031060 | 10030 | 10030 | 10030 | 10020 | 87 |
| 660 | 20230707 | 090800 | 221158920 | 10030 | 10000 | 10050 | 10000 | 3399 |
| 661 | 20230707 | 090700 | 187088150 | 10000 | 9980 | 10000 | 9980 | 2410 |
| 662 | 20230707 | 090600 | 163010670 | 9980 | 9980 | 10030 | 9960 | 3809 |
| 663 | 20230707 | 090500 | 125009110 | 10000 | 10030 | 10030 | 9950 | 6747 |
| 664 | 20230707 | 090400 | 57567780 | 10030 | 10100 | 10100 | 10030 | 2675 |
| 665 | 20230707 | 090300 | 30638680 | 10100 | 10130 | 10130 | 10100 | 373 |
| 666 | 20230707 | 090200 | 26865320 | 10130 | 10070 | 10140 | 10070 | 638 |
| 667 | 20230707 | 090100 | 20416780 | 10060 | 10080 | 10080 | 10020 | 993 |
| 668 | 20230707 | 090000 | 10448530 | 10080 | 10100 | 10100 | 10080 | 1035 |